كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,915.66 |
1.06% | 2.25% | $2,349,033,586,688 |
$19,461,817,133 165,048.62 BTC |
19,921,303 BTC |
|||
2 |
$4,628.17 |
2.48% | 1.84% | $558,640,594,944 |
$21,445,634,913 4,633,718.06 ETH |
120,704,430.29 ETH |
|||
3 |
$3.1057 |
2.68% | 2.56% | $185,491,144,704 |
$5,157,860,900 1,660,772,418.46 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0001 |
0.02% | 0.01% | $170,268,325,083 |
$54,969,429,961 54,963,933,567.64 USDT |
170,251,299,953.05 USDT |
|||
5 |
$994.19 |
3.61% | 9.53% | $138,378,297,344 |
$2,967,287,227 2,984,627.92 BNB |
139,186,970.09 BNB |
|||
6 |
$246.4 |
4.59% | 2.98% | $133,694,767,104 |
$10,903,602,514 44,251,633.58 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.0% | 0.0% | $73,165,668,352 |
$8,467,718,913 8,471,954,890.45 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2819 |
5.15% | 5.82% | $42,555,236,352 |
$5,133,156,460 18,209,139,623.98 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9178 |
4.45% | 2.72% | $32,839,141,376 |
$1,253,631,001 1,365,908,695.79 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3447 |
0.73% | 1.15% | $32,630,853,632 |
$686,617,788 1,991,928,598.78 TRX |
94,664,501,303.57 TRX |
|||
11 |
$24.156 |
3.08% | 1.3% | $16,380,182,528 |
$1,232,592,718 51,026,358.59 LINK |
678,099,970.45 LINK |
|||
12 |
$117,792.71 |
1.04% | 2.31% | $15,185,247,232 |
$60,416,476.58 512.91 WBTC |
128,915 WBTC |
|||
13 |
$32.8462 |
9.48% | 15.03% | $13,870,138,368 |
$1,392,704,463 42,400,778.87 AVAX |
422,275,285.49 AVAX |
|||
14 |
$3.8141 |
5.63% | 5.04% | $13,611,888,640 |
$1,261,981,453 330,872,670.62 SUI |
3,568,833,706.32 SUI |
|||
15 |
$0.3988 |
3.94% | 1.92% | $12,699,790,336 |
$241,795,159 606,306,817.95 XLM |
31,845,010,160.2 XLM |
|||
16 |
$637.03 |
6.22% | 8.14% | $12,693,497,856 |
$778,706,990 1,222,402.38 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2447 |
3.16% | 1.62% | $10,373,549,056 |
$365,081,859 1,491,956,922.76 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$117.91 |
2.23% | 1.24% | $8,996,929,536 |
$1,236,157,773 10,483,909.53 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5127 |
0.3% | 0.48% | $8,776,955,904 |
$2,447,590.97 257,297.19 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1564 |
0.23% | 0.76% | $8,109,143,552 |
$164,617,563 52,153,580.98 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2381 |
3.03% | 6.04% | $8,009,051,648 |
$18,243,406.69 76,620,775.68 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000135 |
3.2% | 1.88% | $7,978,389,504 |
$209,470,187 15,470,471,713,441.65 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.4765 |
5.47% | 6.71% | $7,241,077,760 |
$462,270,601 103,266,078.63 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.6115 |
3.02% | 4.15% | $6,058,421,760 |
$362,391,808 37,703,980.44 UNI |
630,330,527.71 UNI |
|||
25 |
$1.6979 |
2.27% | 6.07% | $5,523,173,888 |
$313,677,090 184,744,148.65 MNT |
3,252,944,055.74 MNT |
|||
26 |
$0.2227 |
0.36% | 7.6% | $5,493,801,984 |
$509,660,622 2,288,552,411.32 WLFI |
24,669,070,265 WLFI |
|||
27 |
$295.76 |
6.65% | 6.63% | $5,455,809,024 |
$106,750,232 360,935.33 XMR |
18,446,744.07 XMR |
|||
28 |
$0.9995 |
0.01% | 0.04% | $5,362,699,776 |
$47,410,323.29 47,434,040.31 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7091 |
2.62% | 5.55% | $4,885,033,984 |
$683,836,867 964,372,961.5 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000116 |
4.14% | 9.97% | $4,867,382,272 |
$902,350,945 77,990,574,330,164.22 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$304.9 |
2.22% | 2.42% | $4,643,890,176 |
$566,390,217 1,857,626.16 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,989.86 |
2.42% | 1.82% | $4,473,763,840 |
$13,051,093.59 2,615.52 WBETH |
896,571 WBETH |
|||
33 |
$196.27 |
0.14% | 0.03% | $4,121,669,888 |
$327,197,751 1,667,079.79 OKB |
21,000,000 OKB |
|||
34 |
$2.8847 |
6.07% | 6.01% | $3,605,404,672 |
$259,281,415 89,881,587.34 NEAR |
1,249,836,992 NEAR |
|||
35 |
$364.1 |
5.79% | 3.55% | $3,598,670,848 |
$69,111,432.76 189,814.43 TAO |
9,883,742.97 TAO |
|||
36 |
$5.0441 |
0.87% | 3.13% | $3,512,063,488 |
$709,637,538 140,686,651.34 BGB |
696,271,558.57 BGB |
|||
37 |
$1.6235 |
8.33% | 3.34% | $3,303,741,952 |
$572,158,755 352,423,008.93 WLD |
2,034,950,355.64 WLD |
|||
38 |
$4.6289 |
4.4% | 2.68% | $3,244,868,096 |
$112,465,561 24,296,390.29 APT |
701,001,997.86 APT |
|||
39 |
$21.0156 |
2.49% | 1.55% | $3,226,654,464 |
$133,128,720 6,334,757.04 ETC |
153,536,154.69 ETC |
|||
40 |
$1.677 |
2.32% | 5.04% | $3,091,834,320 |
$1,727 1,029.82 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3598 |
0.81% | 1.61% | $2,911,376,640 |
$27,615,483.79 76,752,317.37 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5259 |
6.2% | 0.36% | $2,785,050,624 |
$502,074,543 954,695,841.41 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8704 |
2.06% | 0.14% | $2,620,504,576 |
$50,944,809.92 10,460,087.45 ICP |
538,047,105.46 ICP |
|||
44 |
$0.263 |
2.61% | 1.9% | $2,603,469,824 |
$1,582,390.03 6,016,692.13 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.088075 |
2.58% | 1.9% | $2,351,860,992 |
$64,030,049.2 726,994,597.79 KAS |
26,702,935,491.12 KAS |
|||
46 |
$0.025458 |
3.97% | 2.91% | $2,189,007,104 |
$54,143,934.6 2,126,794,508.6 VET |
85,985,041,177 VET |
|||
47 |
$4.6381 |
2.12% | 0.3% | $2,172,769,024 |
$85,656,457.99 18,468,005.86 ATOM |
468,461,000 ATOM |
|||
48 |
$0.2456 |
3.5% | 1.15% | $2,155,394,048 |
$64,305,684.16 261,830,961.56 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.0000253 |
5.02% | 1.07% | $2,054,580,096 |
$285,628,610 11,285,207,822,994.86 BONK |
81,176,613,918,846.05 BONK |
|||
50 |
$0.00000205 |
1.99% | 1.91% | $2,049,979,520 |
$69,905,317.11 34,100,154,687,804.88 HTX |
999,990,000,000,000 HTX |
|||
51 |
$0.3328 |
5.15% | 0.54% | $2,039,324,416 |
$156,253,821 469,512,683.29 SEI |
6,127,777,777 SEI |
|||
52 |
$15.8891 |
0.03% | 4.56% | $2,023,628,544 |
$20,678,553.77 1,301,430.15 KCS |
127,359,547.74 KCS |
|||
53 |
$0.024058 |
3.82% | 7.11% | $1,781,251,840 |
$18,277,202.09 759,714,111.31 FLR |
74,039,896,878.36 FLR |
|||
54 |
$2.58 |
0.55% | 3.72% | $1,778,502,784 |
$219,041,278 84,899,720.16 FIL |
689,342,170 FIL |
|||
55 |
$0.9979 |
0.01% | 0.0% | $1,774,159,104 |
$2,306,028,522 2,310,881,372.88 FDUSD |
1,777,892,705.29 FDUSD |
|||
56 |
$8.7253 |
1.41% | 1.09% | $1,745,053,696 |
$266,912,006 30,590,582.1 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$0.6785 |
5.97% | 1.8% | $1,609,949,696 |
$84,730,973.35 124,879,842.82 FET |
2,372,807,235.97 FET |
|||
58 |
$1,817.36 |
4.68% | 3.61% | $1,588,952,320 |
$3,273,372.57 1,801.17 MKR |
874,318.97 MKR |
|||
59 |
$4.0974 |
4.76% | 4.22% | $1,559,643,136 |
$46,647.37 11,384.63 RNDR |
380,642,150 RNDR |
|||
60 |
$14.5428 |
4.94% | 2.65% | $1,453,857,280 |
$99,538,571.44 6,844,525.91 INJ |
99,970,935.41 INJ |
|||
61 |
$17.1875 |
0.76% | 0.48% | $1,415,655,424 |
$5,847,162.74 340,198.56 GT |
82,365,408.67 GT |
|||
62 |
$0.078469 |
3.82% | 1.45% | $1,392,375,040 |
$24,326,730.75 310,017,086.37 XDC |
17,744,268,854 XDC |
|||
63 |
$0.8214 |
5.29% | 5.71% | $1,361,159,040 |
$218,035,168 265,443,350.38 OP |
1,657,120,774 OP |
|||
64 |
$5.2337 |
4.88% | 0.47% | $1,246,591,872 |
$99,163,255.93 18,947,065.35 PENDLE |
238,185,588 PENDLE |
|||
65 |
$101.39 |
0.6% | 0.06% | $1,224,054,912 |
$13,643,651.93 134,566.05 QNT |
12,072,738 QNT |
|||
66 |
$1.3275 |
10.47% | 3.6% | $1,183,724,800 |
$133,843,216 100,823,514.88 LDO |
891,694,802 LDO |
|||
67 |
$3.14 |
7.37% | 5.14% | $1,109,193,491 |
$424.12 135.07 BNX |
353,246,335 BNX |
|||
68 |
$1.8075 |
5.49% | 0.54% | $1,073,612,288 |
$78,353,003.92 43,348,826.51 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7509 |
6.71% | 27.49% | $1,043,168,768 |
$119,643,241 159,333,121.59 IMX |
1,389,224,659 IMX |
|||
70 |
$0.7847 |
7.2% | 4.19% | $1,033,482,944 |
$249,768,477 318,298,046.39 CRV |
1,317,042,115 CRV |
|||
71 |
$0.679 |
3.49% | 1.12% | $1,032,681,408 |
$26,579,734.99 39,145,412.36 STX |
1,520,885,699.22 STX |
|||
72 |
$0.9648 |
2.01% | 6.62% | $963,758,208 |
$391,338,942 405,616,648.01 WIF |
998,920,173 WIF |
|||
73 |
$0.097784 |
3.59% | 0.48% | $955,857,152 |
$21,975,376.8 224,733,870.57 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.3051 |
2.31% | 0.59% | $855,388,992 |
$14,627.88 47,944.54 FTM |
2,803,634,836 FTM |
|||
75 |
$0.8516 |
3.98% | 3.31% | $851,600,000 |
$17,709,429.24 20,795,478.21 THETA |
1,000,000,000 THETA |
|||
76 |
$51.131 |
0.05% | 5.09% | $834,880,704 |
$20,113,015.94 393,362.46 ZEC |
16,328,269 ZEC |
|||
77 |
$3,664.15 |
0.73% | 0.54% | $824,401,216 |
$121,292,210 33,102.41 PAXG |
224,991.12 PAXG |
|||
78 |
$0.7866 |
2.2% | 3.25% | $766,128,320 |
$17,468,507.55 22,207,611.94 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9996 |
0.02% | 0.03% | $731,460,096 |
$4,789,223.27 4,791,139.73 USDD |
731,752,808 USDD |
|||
80 |
$0.4669 |
1.95% | 3.11% | $727,771,072 |
$541,847.13 1,160,520.73 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2928 |
0.36% | 0.55% | $723,968,000 |
$8,476,141.99 6,556,421.71 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1863 |
3.21% | 5.12% | $715,685,952 |
$67,468,186.13 362,148,073.7 CFX |
3,841,577,974 CFX |
|||
83 |
$0.3132 |
3.81% | 3.95% | $705,242,432 |
$35,039,286.66 111,875,117.05 SAND |
2,251,731,926 SAND |
|||
84 |
$0.014786 |
2.73% | 1.91% | $703,370,048 |
$20,474,574.21 1,384,727,053.29 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.3528 |
2.62% | 9.7% | $673,255,232 |
$27,124,181.1 76,882,599.49 MANA |
1,908,319,865 MANA |
|||
86 |
$0.000000649 |
1.1% | 0.1% | $628,118,144 |
$17,191,407.81 26,500,619,699,924.71 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1954 |
4.21% | 0.41% | $619,826,816 |
$16,057,563.62 82,177,910.03 IOTA |
3,172,092,163 IOTA |
|||
88 |
$0.4094 |
1.61% | 0.36% | $611,419,584 |
$13,915,474.41 33,989,922.84 FLOW |
1,493,452,839 FLOW |
|||
89 |
$2.7409 |
2.93% | 7.29% | $597,942,272 |
$80,704,920.9 29,444,679.08 CAKE |
218,155,444 CAKE |
|||
90 |
$7.1271 |
0.46% | 2.91% | $596,776,064 |
$12,662,694.96 1,776,696.69 DEXE |
83,733,365.99 DEXE |
|||
91 |
$3.4019 |
5.7% | 6.82% | $549,737,856 |
$49,933,930.12 14,678,247.49 RAY |
161,597,301 RAY |
|||
92 |
$0.018121 |
6.25% | 2.88% | $531,972,384 |
$82,098,659.99 4,530,581,093.21 GALA |
29,356,679,380 GALA |
|||
93 |
$26.3679 |
1.5% | 0.17% | $522,388,224 |
$15,377,317.15 583,183.23 BSV |
19,811,521.88 BSV |
|||
94 |
$0.1619 |
1.95% | 3.78% | $516,000,416 |
$5,498,853.51 33,964,505.93 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9951 |
0.11% | 0.1% | $495,760,288 |
$8,039,969.3 8,079,559.14 TUSD |
498,201,479 TUSD |
|||
96 |
$24.4682 |
3.97% | 0.86% | $495,355,328 |
$71,131,492.68 2,907,099.53 ENS |
20,244,862 ENS |
|||
97 |
$6.8236 |
2.73% | 1.95% | $481,328,768 |
$17,415,883.03 2,552,301.28 NEO |
70,538,831 NEO |
|||
98 |
$7.1627 |
2.85% | 0.71% | $468,828,704 |
$31,628,046.34 4,415,659.78 AR |
65,454,185 AR |
|||
99 |
$1.3589 |
6.17% | 6.21% | $460,457,088 |
$26,338,846.55 19,382,475.94 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6356 |
0.35% | 1.67% | $424,003,328 |
$5,872,976.91 2,228,326.34 HNT |
160,875,442 HNT |
