كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Alphabet tokenized stock (xStock)
GOOGLX
Yapyo
YAPYO
Tesla tokenized stock (xStock)
TSLAX
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,638.37 |
2.8% | 1.22% | $2,160,522,600,792 |
$14,537,124,843 133,812.07 BTC |
19,883,681 BTC |
|||
2 |
$2,558.4 |
6.02% | 4.93% | $308,940,988,915 |
$13,911,545,277 5,437,595.87 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.02% | 0.01% | $156,722,849,171 |
$37,467,905,144 37,460,413,061.39 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2363 |
2.92% | 6.71% | $131,977,706,337 |
$2,514,981,783 1,124,617,351.43 XRP |
59,005,546,715 XRP |
|||
5 |
$658.69 |
1.75% | 1.89% | $92,815,491,550 |
$726,241,270 1,102,553.96 BNB |
140,885,688.45 BNB |
|||
6 |
$151.88 |
2.59% | 5.95% | $81,191,355,995 |
$3,715,025,532 24,460,268.19 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9995 |
0.03% | 0.0% | $61,760,226,984 |
$6,633,695,095 6,637,013,601.8 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2852 |
1.86% | 4.89% | $27,048,706,407 |
$366,732,339 1,285,877,766.48 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1683 |
6.25% | 4.6% | $25,206,860,928 |
$1,073,059,954 6,375,876,137.85 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5834 |
7.16% | 5.02% | $20,639,575,866 |
$739,191,202 1,267,040,113.13 ADA |
35,372,023,764.02 ADA |
|||
11 |
$108,553.26 |
2.77% | 1.24% | $13,995,852,925 |
$50,796,249 467.94 WBTC |
128,915 WBTC |
|||
12 |
$503.05 |
0.45% | 0.67% | $10,004,785,677 |
$344,135,222 684,097.45 BCH |
19,889,043.75 BCH |
|||
13 |
$2.8849 |
7.57% | 5.35% | $9,802,453,229 |
$891,371,235 308,978,208.95 SUI |
3,396,671,135.36 SUI |
|||
14 |
$13.4319 |
4.54% | 3.06% | $8,825,312,573 |
$410,124,939 30,533,650.41 LINK |
657,099,970.45 LINK |
|||
15 |
$8.9826 |
0.41% | 0.6% | $8,293,447,362 |
$2,246,672 250,113.78 LEO |
923,618,473.9 LEO |
|||
16 |
$18.4334 |
7.4% | 5.13% | $7,758,670,084 |
$427,679,812 23,201,352.54 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2383 |
5.21% | 1.1% | $7,404,521,887 |
$115,042,308 482,762,517.83 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.8667 |
2.81% | 0.73% | $7,197,657,997 |
$113,160,380 39,474,092.16 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000118 |
4.98% | 4.88% | $6,959,039,496 |
$147,813,909 12,515,995,681,625.74 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$87.0069 |
4.22% | 3.22% | $6,575,906,387 |
$800,221,679 9,197,220.9 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1551 |
7.34% | 6.31% | $6,547,162,873 |
$196,541,654 1,267,193,127.01 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$320.64 |
2.71% | 4.97% | $5,916,424,225 |
$110,546,806 344,769.23 XMR |
18,446,744.07 XMR |
|||
23 |
$3.5339 |
7.74% | 5.36% | $5,554,789,951 |
$239,817,934 67,862,116.64 DOT |
1,570,880,334.82 DOT |
|||
24 |
$0.9998 |
0.02% | 0.08% | $5,364,309,626 |
$39,107,674 39,115,497.1 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5778 |
2.67% | 1.2% | $5,355,409,393 |
$135,742,587 29,652,362.93 BGB |
1,169,993,095 BGB |
|||
26 |
$7.2902 |
11.71% | 5.27% | $4,582,098,755 |
$804,645,417 110,373,572.33 UNI |
628,494,054.71 UNI |
|||
27 |
$0.0000101 |
9.04% | 9.98% | $4,261,588,683 |
$969,016,558 95,752,624,308,300.39 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$273.3 |
5.06% | 3.41% | $4,128,331,562 |
$380,326,732 1,391,608.97 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.4932 |
1.25% | 12.09% | $3,425,996,242 |
$82,063,009 166,388,907.14 PI |
6,943,648,647.06 PI |
|||
30 |
$49.7972 |
2.1% | 0.61% | $2,989,380,000 |
$36,568,199 734,342.47 OKB |
60,000,000 OKB |
|||
31 |
$4.7151 |
5.92% | 2.72% | $2,919,306,150 |
$152,554,803 32,354,521.22 APT |
618,864,188.69 APT |
|||
32 |
$335.88 |
5.23% | 3.73% | $2,906,025,510 |
$89,878,621 267,591.46 TAO |
8,658,678 TAO |
|||
33 |
$2.2413 |
9.19% | 7.51% | $2,708,356,025 |
$195,511,653 87,231,362.6 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.9996 |
5.87% | 4.87% | $2,662,725,370 |
$49,915,217 9,983,842.11 ICP |
532,491,824.98 ICP |
|||
35 |
$16.8822 |
5.79% | 4.69% | $2,557,598,486 |
$56,290,429 3,334,306.49 ETC |
151,467,145.54 ETC |
|||
36 |
$2,744.66 |
6.02% | 4.96% | $2,460,970,840 |
$6,512,581 2,372.82 WBETH |
896,571 WBETH |
|||
37 |
$0.082063 |
3.12% | 1.74% | $2,180,781,129 |
$7,274,718 88,647,965.59 CRO |
26,571,560,696 CRO |
|||
38 |
$0.077776 |
6.13% | 4.55% | $2,028,635,606 |
$91,581,911 1,177,508,627.34 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5868 |
3.62% | 1.79% | $1,974,402,663 |
$128,459,983 218,916,126.45 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.7942 |
1.79% | 0.2% | $1,941,188,371 |
$8,684,971 549,883.56 GT |
122,910,588 GT |
|||
41 |
$0.021835 |
7.69% | 6.79% | $1,877,913,299 |
$31,731,189 1,453,225,967.48 VET |
85,985,041,177 VET |
|||
42 |
$0.1889 |
6.66% | 8.0% | $1,869,944,676 |
$718,973 3,806,103.76 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.9979 |
0.03% | 0.01% | $1,774,159,130 |
$3,434,731,647 3,441,959,762.5 FDUSD |
1,777,892,705.29 FDUSD |
|||
44 |
$8.8428 |
3.01% | 1.39% | $1,768,574,758 |
$240,514,393 27,198,895.49 TRUMP |
199,999,407.32 TRUMP |
|||
45 |
$0.00000174 |
1.16% | 6.75% | $1,739,982,600 |
$22,518,627 12,941,739,655,172.41 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.7244 |
8.78% | 8.18% | $1,734,200,198 |
$110,642,385 152,736,588.9 FET |
2,393,320,727.16 FET |
|||
47 |
$1,953.93 |
6.15% | 3.78% | $1,707,990,851 |
$53,447,229 27,353.71 MKR |
874,318.97 MKR |
|||
48 |
$4.1596 |
5.27% | 6.42% | $1,626,559,942 |
$64,045,697 15,397,080.73 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3511 |
7.73% | 12.59% | $1,622,734,746 |
$497,456,454 1,416,851,193.39 ARB |
4,617,913,336 ARB |
|||
50 |
$0.183 |
6.46% | 5.29% | $1,566,453,395 |
$69,282,886 378,595,005.46 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$0.2784 |
10.25% | 10.03% | $1,546,545,312 |
$231,081,397 830,033,753.59 ENA |
5,553,125,000 ENA |
|||
52 |
$2.3749 |
7.98% | 8.91% | $1,540,565,288 |
$195,953,525 82,510,221.48 FIL |
648,331,491 FIL |
|||
53 |
$11.1526 |
1.22% | 0.79% | $1,394,677,337 |
$8,261,111 740,734.09 KCS |
125,043,917.85 KCS |
|||
54 |
$108.59 |
5.17% | 9.59% | $1,310,978,619 |
$17,011,885 156,661.62 QNT |
12,072,738 QNT |
|||
55 |
$0.0000161 |
17.64% | 21.05% | $1,265,242,908 |
$184,247,242 11,429,729,652,605.46 BONK |
78,391,753,916,312.61 BONK |
|||
56 |
$3.2743 |
6.09% | 10.38% | $1,246,336,591 |
$62,773 19,171.43 RNDR |
380,642,150 RNDR |
|||
57 |
$0.9576 |
12.3% | 9.87% | $1,192,581,214 |
$217,521,651 227,152,935.46 WLD |
1,245,255,523.3 WLD |
|||
58 |
$11.3803 |
11.36% | 7.54% | $1,137,529,285 |
$132,769,813 11,666,635.59 INJ |
99,970,935.41 INJ |
|||
59 |
$0.017068 |
1.87% | 0.36% | $1,074,299,160 |
$3,989,665 233,751,171.78 FLR |
62,942,299,077.46 FLR |
|||
60 |
$0.692 |
9.44% | 5.76% | $1,052,604,992 |
$31,962,892 46,189,150.29 STX |
1,520,885,699.22 STX |
|||
61 |
$0.5602 |
3.38% | 11.08% | $1,032,823,843 |
$1,720 3,070.33 BIT |
1,843,669,839 BIT |
|||
62 |
$0.060687 |
3.82% | 1.38% | $952,725,304 |
$17,389,436 286,543,015.8 XDC |
15,700,812,531.6 XDC |
|||
63 |
$1.6028 |
17.26% | 9.7% | $952,203,522 |
$115,579,343 72,110,895.31 TIA |
593,976,372.28 TIA |
|||
64 |
$0.5675 |
7.07% | 6.32% | $941,244,599 |
$151,653,688 267,231,168.28 OP |
1,657,120,774 OP |
|||
65 |
$0.914 |
15.83% | 18.68% | $913,512,498 |
$707,818,598 774,418,597.37 WIF |
998,920,173 WIF |
|||
66 |
$0.3224 |
8.44% | 3.63% | $903,891,871 |
$127,137 394,345.53 FTM |
2,803,634,836 FTM |
|||
67 |
$0.086645 |
8.39% | 7.06% | $847,137,497 |
$23,351,816 269,511,408.62 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.5178 |
6.83% | 2.18% | $838,151,265 |
$55,916,416 15,895,280 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.4974 |
4.02% | 0.0% | $775,312,370 |
$1,500,621 3,016,930.04 EOS |
1,558,730,138 EOS |
|||
70 |
$3,350.65 |
0.37% | 1.84% | $753,900,244 |
$57,345,680 17,114.79 PAXG |
224,991.12 PAXG |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9993 |
0.04% | 0.02% | $731,313,756 |
$21,033,441 21,048,174.72 USDD |
731,752,808 USDD |
|||
73 |
$0.2831 |
4.74% | 1.84% | $721,650,000 |
$209,478,132 739,943,949.13 SEI |
2,550,000,000 SEI |
|||
74 |
$0.7203 |
10.47% | 9.13% | $720,700,000 |
$20,678,349 28,707,967.51 THETA |
1,000,000,000 THETA |
|||
75 |
$0.5278 |
6.3% | 3.71% | $695,661,645 |
$130,673,889 247,582,207.28 CRV |
1,317,042,115 CRV |
|||
76 |
$0.7619 |
8.71% | 8.85% | $679,738,947 |
$88,205,011 115,769,800.5 LDO |
891,694,802 LDO |
|||
77 |
$1.2103 |
0.78% | 0.79% | $677,600,013 |
$8,565,751 7,077,378.34 NEXO |
560,000,011 NEXO |
|||
78 |
$0.4565 |
7.18% | 10.36% | $634,597,824 |
$25,070,914 54,919,855.42 IMX |
1,389,224,659 IMX |
|||
79 |
$38.5229 |
4.56% | 0.69% | $629,338,839 |
$14,348,615 372,469.75 ZEC |
16,328,269 ZEC |
|||
80 |
$7.3669 |
0.42% | 16.71% | $616,779,973 |
$5,901,022 801,018.34 DEXE |
83,733,365.99 DEXE |
|||
81 |
$0.012715 |
1.34% | 1.79% | $604,852,549 |
$63,769,741 5,015,315,847.42 JASMY |
47,569,999,999 JASMY |
|||
82 |
$0.000000608 |
2.62% | 3.3% | $590,376,640 |
$6,474,944 10,640,889,471,015.86 BTT |
968,246,428,571,000 BTT |
|||
83 |
$0.2504 |
8.03% | 4.16% | $563,608,501 |
$39,893,021 159,317,176.52 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5488 |
5.99% | 2.91% | $534,614,587 |
$8,358,040 15,229,664.72 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1663 |
8.53% | 8.46% | $530,980,032 |
$4,460,485 26,821,918.22 KLAY |
3,187,155,056 KLAY |
|||
86 |
$0.1636 |
8.92% | 6.3% | $519,271,487 |
$16,751,707 102,394,297.07 IOTA |
3,172,092,163 IOTA |
|||
87 |
$2.3486 |
4.9% | 8.72% | $512,534,400 |
$41,811,491 17,802,729.71 CAKE |
218,155,444 CAKE |
|||
88 |
$0.3403 |
7.72% | 5.81% | $508,371,346 |
$17,632,396 51,814,269.76 FLOW |
1,493,452,839 FLOW |
|||
89 |
$0.2659 |
10.05% | 7.0% | $507,613,084 |
$56,257,302 211,573,155.32 MANA |
1,908,319,865 MANA |
|||
90 |
$0.9965 |
0.02% | 0.0% | $496,457,773 |
$6,181,885 6,203,597.59 TUSD |
498,201,479 TUSD |
|||
91 |
$24.5451 |
2.13% | 19.95% | $486,503,618 |
$43,233,966 1,761,409.24 BSV |
19,811,521.88 BSV |
|||
92 |
$1.3794 |
5.62% | 3.32% | $467,572,829 |
$24,760,760 17,950,384.23 RUNE |
338,845,445 RUNE |
|||
93 |
$0.5214 |
5.57% | 1.62% | $464,038,957 |
$9,238,192 17,718,051.4 CORE |
889,986,493 CORE |
|||
94 |
$0.4086 |
3.1% | 0.54% | $442,673,445 |
$8,198,596 20,065,090.55 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.014765 |
10.05% | 9.27% | $433,627,511 |
$73,639,740 4,987,452,759.91 GALA |
29,356,679,380 GALA |
|||
96 |
$5.6892 |
8.61% | 6.29% | $401,323,625 |
$25,837,591 4,541,515.68 NEO |
70,538,831 NEO |
|||
97 |
$19.2053 |
7.44% | 3.63% | $389,081,953 |
$48,366,812 2,518,409.61 ENS |
20,244,862 ENS |
|||
98 |
$0.6309 |
7.55% | 5.43% | $381,628,781 |
$31,305,268 49,620,015.85 APE |
604,895,833 APE |
|||
99 |
$13.9921 |
7.36% | 7.19% | $373,492,360 |
$13,373,413 955,783.12 EGLD |
26,681,075 EGLD |
|||
100 |
$0.0000189 |
4.31% | 1.73% | $370,778,258 |
$33,938,693 1,797,600,264,830.51 XEC |
19,659,504,673,092 XEC |
