كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.012877 |
6.89% | 5.24% | $87,763,048 |
$14,359,030.79 1,115,091,309.31 USTC |
6,815,488,532 USTC |
|||
202 |
$0.076195 |
3.35% | 0.97% | $87,260,888 |
$11,103,784.09 145,728,513.55 WOO |
1,145,231,208 WOO |
|||
203 |
$0.005259 |
1.26% | 2.32% | $86,888,944 |
$1,724,806.02 327,972,241.87 XVG |
16,521,951,238 XVG |
|||
204 |
$0.2108 |
11.02% | 57.11% | $86,116,091 |
$959.45 4,551.47 FX |
408,520,357 FX |
|||
205 |
$0.001559 |
0.06% | 9.83% | $86,056,376 |
$25,366,922.16 16,271,277,844.77 BOME |
55,199,727,655 BOME |
|||
206 |
$5.8396 |
0.37% | 3.14% | $85,534,384 |
$5,782,154.05 990,162.69 XVS |
14,647,302 XVS |
|||
207 |
$0.023278 |
2.79% | 9.2% | $85,572,320 |
$5,254,638.52 225,734,106.02 SKL |
3,676,102,671 SKL |
|||
208 |
$0.5694 |
2.83% | 11.74% | $85,410,000 |
$35,986,743.48 63,201,165.23 ARKM |
150,000,000 ARKM |
|||
209 |
$0.058483 |
3.87% | 4.44% | $84,966,264 |
$11,370,543.25 194,424,760.19 STPT |
1,452,836,946 STPT |
|||
210 |
$0.024737 |
1.43% | 2.52% | $84,385,464 |
$3,310,264.68 133,818,356.31 WAXP |
3,411,305,497 WAXP |
|||
211 |
$0.6632 |
1.46% | 7.2% | $84,388,512 |
$19,577,352.29 29,519,529.99 SUSHI |
127,244,443 SUSHI |
|||
212 |
$0.083935 |
0.24% | 11.63% | $83,935,000 |
$8,047,751.21 95,880,755.47 ENJ |
1,000,000,000 ENJ |
|||
213 |
$0.1798 |
2.18% | 8.18% | $83,694,400 |
$3,707,770.39 20,621,637.32 POWR |
465,486,097 POWR |
|||
214 |
$15.8975 |
1.5% | 7.13% | $83,470,568 |
$5,976,318.81 375,928.22 METIS |
5,250,547 METIS |
|||
215 |
$0.8396 |
1.15% | 10.19% | $82,746,192 |
$59,743.12 71,156.65 ABT |
98,554,305 ABT |
|||
216 |
$0.000826 |
0.56% | 0.65% | $81,780,432 |
$1,242,509.19 1,504,248,414.04 DENT |
99,007,791,203 DENT |
|||
217 |
$0.1245 |
4.8% | 12.21% | $81,224,748 |
$10,418.06 83,679.2 KEEP |
652,407,616 KEEP |
|||
218 |
$1.1772 |
1.79% | 5.77% | $80,891,776 |
$3,616,024.6 3,071,716.45 UMA |
68,715,405 UMA |
|||
219 |
$0.022593 |
0.51% | 5.05% | $78,408,640 |
$5,531,379.56 244,827,139.38 SNT |
3,470,483,788 SNT |
|||
220 |
$0.004309 |
0.16% | 7.64% | $77,703,016 |
$2,370,219.3 550,062,497.1 IQ |
18,032,726,356 IQ |
|||
221 |
$0.015106 |
2.55% | 4.61% | $76,438,432 |
$29,608,444.82 1,960,045,334.3 PEOPLE |
5,060,137,335 PEOPLE |
|||
222 |
$0.1069 |
3.26% | 10.96% | $75,200,768 |
$5,537,123.79 51,797,229.09 PHA |
703,468,356 PHA |
|||
223 |
$0.001714 |
1.61% | 5.25% | $74,240,712 |
$2,538,826.65 1,481,229,084.01 SLP |
43,314,300,957 SLP |
|||
224 |
$0.00399 |
0.45% | 3.74% | $74,169,096 |
$5,568,835.22 1,395,698,050.13 IOST |
18,588,745,668 IOST |
|||
225 |
$11.3289 |
3.5% | 4.88% | $73,666,192 |
$3,823,927.67 337,537.42 XCH |
6,502,502 XCH |
|||
226 |
$0.2022 |
23.59% | 1.98% | $73,289,856 |
$202,485,893 1,001,413,911.97 AERGO |
362,462,198 AERGO |
|||
227 |
$0.010162 |
4.61% | 3.69% | $72,002,736 |
$2,118,981.41 208,520,115.13 CELR |
7,085,488,367 CELR |
|||
228 |
$1.0231 |
0.5% | 11.18% | $71,790,928 |
$26,868,714.98 26,262,061.36 AGLD |
70,170,001 AGLD |
|||
229 |
$0.5472 |
0.46% | 0.11% | $70,534,320 |
$24,562,120.35 44,886,915.84 LSK |
128,900,444 LSK |
|||
230 |
$0.9997 |
0.0% | 0.02% | $70,090,846 |
$2,084,136.64 2,084,762.07 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
231 |
$0.021379 |
0.82% | 2.68% | $67,722,696 |
$4,256,190.24 199,082,755.98 ORBS |
3,167,720,359 ORBS |
|||
232 |
$0.2266 |
2.03% | 1.19% | $67,125,216 |
$5,309,626.48 23,431,714.39 SCRT |
296,227,785 SCRT |
|||
233 |
$0.5711 |
5.09% | 8.44% | $65,790,720 |
$33,304,664.11 58,316,694.29 ETHFI |
115,200,000 ETHFI |
|||
234 |
$6.5419 |
0.92% | 1.78% | $65,419,000 |
$20,686,311.14 3,162,125.86 SSV |
10,000,000 SSV |
|||
235 |
$0.366 |
3.53% | 6.12% | $65,078,224 |
$5,423,129.08 14,817,292.57 KNC |
177,809,350 KNC |
|||
236 |
$0.6961 |
1.18% | 8.76% | $63,326,344 |
$10,042,601.34 14,426,952.08 LQTY |
90,973,054 LQTY |
|||
237 |
$0.1884 |
2.48% | 11.95% | $63,384,724 |
$5,782,264.67 30,691,426.06 JOE |
336,436,965 JOE |
|||
238 |
$0.075535 |
0.21% | 4.24% | $61,820,968 |
$2,973,637.82 39,367,681.47 AUDIO |
818,441,374 AUDIO |
|||
239 |
$0.1536 |
2.67% | 1.5% | $60,664,580 |
$23,757,991.54 154,674,424.09 STEEM |
394,951,699 STEEM |
|||
240 |
$0.9381 |
5.83% | 5.31% | $60,483,997 |
$2,622.36 2,795.39 GAL |
64,474,999 GAL |
|||
241 |
$1.0534 |
0.34% | 0.29% | $60,053,918 |
$10,538.31 10,004.09 AEUR |
57,009,605 AEUR |
|||
242 |
$0.4422 |
3.8% | 5.02% | $59,900,716 |
$6,362,526.47 14,388,345.7 ARK |
135,460,691 ARK |
|||
243 |
$0.2375 |
1.66% | 3.41% | $59,612,500 |
$7,470,221.48 31,453,564.13 MANTA |
251,000,000 MANTA |
|||
244 |
$0.3932 |
2.94% | 35.95% | $58,980,000 |
$21,290,794.16 54,147,492.78 MELANIA |
150,000,000 MELANIA |
|||
245 |
$0.1516 |
1.37% | 8.45% | $58,908,840 |
$2,356,020.18 15,541,030.21 POLYX |
388,580,728 POLYX |
|||
246 |
$0.000588 |
0.84% | 9.2% | $57,587,692 |
$5,049,132.51 8,586,960,051.02 SPELL |
97,938,248,939 SPELL |
|||
247 |
$0.446 |
3.36% | 17.27% | $57,329,348 |
$16,822,061.8 37,717,627.35 CTK |
128,541,138 CTK |
|||
248 |
$0.788 |
0.0% | 98.77% | $55,563,021 |
$1,637,091.5 2,077,527.28 BUSD |
70,511,448 BUSD |
|||
249 |
$0.8363 |
0.91% | 6.64% | $55,688,288 |
$2,743,137.28 3,280,087.62 MTL |
66,588,888 MTL |
|||
250 |
$9.1496 |
0.6% | 3.97% | $53,877,448 |
$2,731,457.03 298,532.94 NMR |
5,888,503 NMR |
|||
251 |
$1.0014 |
0.35% | 0.39% | $53,380,060 |
$56,827,789.44 56,748,341.76 GUSD |
53,305,434 GUSD |
|||
252 |
$0.1277 |
3.4% | 7.75% | $52,293,152 |
$3,350,541.91 26,237,603.05 BB |
409,500,000 BB |
|||
253 |
$0.092187 |
4.41% | 11.79% | $52,304,088 |
$3,095,680.49 33,580,445.07 CHR |
567,369,439 CHR |
|||
254 |
$0.0000541 |
1.15% | 2.0% | $51,991,520 |
$20,058,719.93 371,045,503,699.59 WIN |
961,737,300,000 WIN |
|||
255 |
$30.4164 |
2.29% | 5.26% | $51,812,544 |
$25,046,491.65 823,453.52 TRB |
1,703,441 TRB |
|||
256 |
$0.004699 |
7.45% | 25.26% | $51,514,236 |
$2,953,068.53 628,446,165.14 FUN |
10,962,808,529 FUN |
|||
257 |
$0.007873 |
1.61% | 1.21% | $50,386,464 |
$2,742,994.91 348,405,297.85 QKC |
6,399,906,497 QKC |
|||
258 |
$0.070383 |
1.04% | 6.19% | $48,612,840 |
$3,264,435.39 46,381,020.84 OXT |
690,690,083 OXT |
|||
259 |
$0.2852 |
10.68% | 20.37% | $46,269,092 |
$170,459.71 597,684.82 HT |
162,233,844 HT |
|||
260 |
$0.048033 |
3.1% | 0.31% | $46,113,600 |
$2,944,281.33 61,297,052.65 RIF |
960,040,002 RIF |
|||
261 |
$1.5051 |
0.26% | 5.81% | $45,590,984 |
$1,569,267.33 1,042,633.27 GNS |
30,291,000 GNS |
|||
262 |
$0.56 |
0.67% | 13.53% | $45,122,320 |
$1,311,901.15 2,342,680.62 DIA |
80,575,573 DIA |
|||
263 |
$0.796 |
1.43% | 2.67% | $45,011,892 |
$10,491,109.35 13,179,785.62 API3 |
56,547,601 API3 |
|||
264 |
$0.03991 |
0.02% | 7.12% | $43,787,064 |
$2,234,570.05 55,990,229.27 TRU |
1,097,145,214 TRU |
|||
265 |
$0.2107 |
1.86% | 1.14% | $43,054,104 |
$2,369,104.63 11,243,970.72 STG |
204,338,417 STG |
|||
266 |
$2.9537 |
7.06% | 1.59% | $42,366,556 |
$14,551,208.4 4,926,434.1 FORTH |
14,343,554 FORTH |
|||
267 |
$0.1831 |
3.83% | 2.73% | $41,227,680 |
$8,982,617.47 49,058,533.42 LUNA |
225,164,837 LUNA |
|||
268 |
$41.2856 |
1.37% | 3.93% | $41,186,308 |
$1,198,321.34 29,025.16 wNXM |
997,595 wNXM |
|||
269 |
$0.146 |
1.75% | 0.27% | $41,191,772 |
$3,706,138.41 25,384,509.66 EDU |
282,135,417 EDU |
|||
270 |
$0.067262 |
1.59% | 4.19% | $40,796,332 |
$1,576,534.02 23,438,702.69 CTSI |
606,528,658 CTSI |
|||
271 |
$0.036271 |
6.07% | 1.67% | $40,530,148 |
$34,977,488.05 964,337,571.34 LOOM |
1,117,425,698 LOOM |
|||
272 |
$0.806 |
0.36% | 0.12% | $40,162,264 |
$4,657,327.44 5,778,321.89 RAD |
49,829,111 RAD |
|||
273 |
$0.2837 |
3.05% | 13.6% | $39,653,708 |
$4,931,398.62 17,382,441.38 SYN |
139,773,376 SYN |
|||
274 |
$0.032462 |
0.98% | 12.03% | $39,587,720 |
$5,748,039.53 177,069,790.22 VANRY |
1,219,509,637 VANRY |
|||
275 |
$0.002446 |
0.24% | 5.77% | $38,105,516 |
$4,026,962.88 1,646,346,230.58 MBL |
15,578,706,221 MBL |
|||
276 |
$0.1356 |
3.07% | 10.71% | $37,859,560 |
$1,665,619.72 12,283,331.27 NTRN |
279,200,282 NTRN |
|||
277 |
$0.009654 |
1.92% | 3.61% | $37,715,792 |
$2,239,051.06 231,929,879.84 POND |
3,906,753,055 POND |
|||
278 |
$0.003766 |
0.0% | 0.21% | $37,660,000 |
$1,168,776.82 310,349,660.12 STMX |
10,000,000,000 STMX |
|||
279 |
$6.295 |
2.11% | 4.6% | $36,886,328 |
$5,649,942.22 897,528.55 MOVR |
5,859,623 MOVR |
|||
280 |
$0.2082 |
0.97% | 6.15% | $36,889,248 |
$19,454,417.05 93,441,004.08 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.008414 |
2.17% | 7.51% | $35,651,164 |
$1,148,471.51 136,495,306.63 QI |
4,237,124,218 QI |
|||
282 |
$0.08396 |
1.74% | 10.78% | $35,360,964 |
$2,322,040.83 27,656,512.98 DUSK |
421,164,409 DUSK |
|||
283 |
$0.055363 |
6.09% | 16.8% | $35,253,040 |
$2,797,441.45 50,529,079.89 SYS |
636,761,735 SYS |
|||
284 |
$0.2279 |
10.2% | 15.43% | $34,817,140 |
$24,066,348.95 105,600,478.06 ALPACA |
152,773,762 ALPACA |
|||
285 |
$0.6675 |
12.22% | 5.82% | $34,367,608 |
$6,915,913.6 10,360,919.25 AVA |
51,487,051 AVA |
|||
286 |
$0.05739 |
3.34% | 0.25% | $34,434,000 |
$18,150,298.23 316,262,384.21 GMT |
600,000,000 GMT |
|||
287 |
$0.031013 |
0.88% | 4.56% | $34,114,300 |
$6,107,170.32 196,922,913.62 ALT |
1,100,000,000 ALT |
|||
288 |
$15.3111 |
3.87% | 2.74% | $33,651,272 |
$7,654,956.14 499,961.21 ILV |
2,197,835 ILV |
|||
289 |
$0.2125 |
0.38% | 2.54% | $33,511,250 |
$1,526,587.08 7,183,939.2 ONG |
157,700,000 ONG |
|||
290 |
$0.020894 |
1.0% | 2.1% | $32,311,676 |
$108,397.6 5,187,977.41 NCT |
1,546,457,130 NCT |
|||
291 |
$0.040867 |
0.28% | 4.64% | $31,510,160 |
$12,980,327.88 317,623,703.23 PIXEL |
771,041,667 PIXEL |
|||
292 |
$0.025235 |
0.17% | 5.06% | $31,364,302 |
$4,073,641.19 161,428,222.31 ARPA |
1,242,888,889 ARPA |
|||
293 |
$1.1473 |
0.56% | 5.31% | $31,186,170 |
$3,406,824.42 2,969,427.72 PYR |
27,182,227 PYR |
|||
294 |
$0.082237 |
2.6% | 3.82% | $29,790,628 |
$3,576,982.15 43,496,019.43 GLMR |
362,253,349 GLMR |
|||
295 |
$0.03147 |
3.64% | 20.11% | $29,700,483 |
$925.6 29,412.14 TVK |
943,771,307 TVK |
|||
296 |
$0.8346 |
2.2% | 4.06% | $29,371,094 |
$2,678,846.85 3,209,737.42 BAND |
35,191,821 BAND |
|||
297 |
$0.2061 |
0.19% | 2.43% | $28,904,577 |
$1,080,317.2 5,241,713.73 OMG |
140,245,398 OMG |
|||
298 |
$0.0000871 |
2.04% | 6.2% | $28,830,376 |
$2,773,747.23 31,838,237,258.95 RACA |
330,927,171,075 RACA |
|||
299 |
$0.035625 |
7.27% | 3.91% | $28,428,750 |
$10,667,074.83 299,426,661.89 ALPHA |
798,000,000 ALPHA |
|||
300 |
$0.04062 |
6.26% | 3.96% | $28,434,000 |
$6,394,054.06 157,411,473.66 NKN |
700,000,000 NKN |
