كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.074699 |
7.51% | 5.95% | $82,828,240 |
$13,393,414.07 179,298,438.67 BLUR |
1,108,826,673 BLUR |
|||
202 |
$0.070967 |
8.36% | 12.56% | $81,273,624 |
$17,399,636.87 245,179,264.59 WOO |
1,145,231,208 WOO |
|||
203 |
$0.6385 |
8.44% | 9.8% | $81,245,576 |
$25,144,529.59 39,380,625.83 SUSHI |
127,244,443 SUSHI |
|||
204 |
$0.1226 |
1.24% | 3.23% | $79,985,176 |
$10,790.67 88,015.25 KEEP |
652,407,616 KEEP |
|||
205 |
$7.9574 |
11.47% | 11.77% | $79,574,000 |
$29,760,658.55 3,739,997.81 SSV |
10,000,000 SSV |
|||
206 |
$0.1628 |
8.03% | 10.73% | $79,077,032 |
$9,388,776.59 57,670,617.87 ID |
485,731,152 ID |
|||
207 |
$1.1524 |
6.81% | 4.29% | $79,187,632 |
$3,548,758.6 3,079,450.36 UMA |
68,715,405 UMA |
|||
208 |
$0.079059 |
2.98% | 2.84% | $78,979,904 |
$3,568,530.5 45,137,561.82 ARDR |
998,999,495 ARDR |
|||
209 |
$0.2898 |
6.39% | 5.87% | $74,910,880 |
$4,499,200.85 15,525,192.72 PUNDIX |
258,491,637 PUNDIX |
|||
210 |
$0.1583 |
7.84% | 5.82% | $73,593,352 |
$5,045,519 31,873,145.93 POWR |
465,486,097 POWR |
|||
211 |
$0.091511 |
5.25% | 5.84% | $73,391,824 |
$5,239,003.17 57,249,982.73 CVC |
802,000,010 CVC |
|||
212 |
$0.4887 |
8.07% | 12.49% | $73,305,000 |
$35,381,055.91 72,398,313.71 ARKM |
150,000,000 ARKM |
|||
213 |
$0.1477 |
5.2% | 0.47% | $72,706,396 |
$3,925,841 26,579,830.74 OSMO |
492,590,761 OSMO |
|||
214 |
$0.1017 |
6.3% | 6.93% | $71,542,728 |
$6,749,321.25 66,365,007.37 PHA |
703,468,356 PHA |
|||
215 |
$0.2052 |
7.21% | 7.71% | $71,093,076 |
$2,600,247 12,671,769.01 FLUX |
346,288,729 FLUX |
|||
216 |
$0.069386 |
6.84% | 9.64% | $69,386,000 |
$6,596,147.38 95,064,528.58 ENJ |
1,000,000,000 ENJ |
|||
217 |
$0.018762 |
4.84% | 5.67% | $68,971,040 |
$8,154,616.19 434,634,697.26 SKL |
3,676,102,671 SKL |
|||
218 |
$0.6988 |
1.67% | 0.55% | $68,850,037 |
$110,141 157,614.48 ABT |
98,554,305 ABT |
|||
219 |
$0.0199 |
7.18% | 0.22% | $67,884,976 |
$4,020,235.03 202,021,860.8 WAXP |
3,411,305,497 WAXP |
|||
220 |
$0.9998 |
0.0% | 0.02% | $67,927,843 |
$4,953,142 4,954,132.83 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
221 |
$1.1595 |
2.37% | 10.92% | $66,136,843 |
$41,390 35,696.42 AEUR |
57,009,605 AEUR |
|||
222 |
$0.045322 |
17.33% | 0.0% | $65,845,476 |
$59.01 1,302.02 STPT |
1,452,836,946 STPT |
|||
223 |
$38.2941 |
8.09% | 4.37% | $65,231,740 |
$42,422,978.43 1,107,820.22 TRB |
1,703,441 TRB |
|||
224 |
$9.9574 |
3.81% | 0.05% | $64,748,012 |
$5,978,611.04 600,418.89 XCH |
6,502,502 XCH |
|||
225 |
$0.003576 |
5.11% | 7.91% | $64,485,028 |
$5,454,343.31 1,525,263,789.15 IQ |
18,032,726,356 IQ |
|||
226 |
$0.003419 |
6.18% | 8.02% | $63,554,920 |
$6,022,020 1,761,339,572.97 IOST |
18,588,745,668 IOST |
|||
227 |
$0.00062 |
7.14% | 12.98% | $61,384,832 |
$1,142,232.05 1,842,309,758.06 DENT |
99,007,791,203 DENT |
|||
228 |
$0.019111 |
4.56% | 2.78% | $60,538,304 |
$7,525,418.52 393,774,188.69 ORBS |
3,167,720,359 ORBS |
|||
229 |
$0.052892 |
5.37% | 6.87% | $58,638,396 |
$7,450,414.53 140,860,896.35 COTI |
1,108,643,952 COTI |
|||
230 |
$58.4226 |
2.79% | 4.5% | $58,282,092 |
$128,064.2 2,192.03 wNXM |
997,595 wNXM |
|||
231 |
$0.001341 |
8.5% | 8.65% | $58,084,476 |
$2,108,499.92 1,572,334,019.39 SLP |
43,314,300,957 SLP |
|||
232 |
$0.00788 |
11.35% | 10.3% | $55,833,648 |
$3,236,297.26 410,697,621.83 CELR |
7,085,488,367 CELR |
|||
233 |
$0.1323 |
4.17% | 0.15% | $54,047,243 |
$618.49 4,674.91 FX |
408,520,357 FX |
|||
234 |
$0.3019 |
8.29% | 2.06% | $53,680,644 |
$5,362,584.08 17,762,782.64 KNC |
177,809,350 KNC |
|||
235 |
$0.055199 |
5.96% | 5.13% | $52,993,248 |
$2,336,820.8 42,334,477.07 RIF |
960,040,002 RIF |
|||
236 |
$0.132 |
5.43% | 6.44% | $52,133,624 |
$8,536,832.22 64,672,971.36 STEEM |
394,951,699 STEEM |
|||
237 |
$0.3805 |
9.15% | 8.67% | $51,542,792 |
$13,323,545.99 35,015,889.59 ARK |
135,460,691 ARK |
|||
238 |
$0.1517 |
7.13% | 9.98% | $51,037,488 |
$5,304,336.72 34,965,963.88 JOE |
336,436,965 JOE |
|||
239 |
$0.3963 |
8.85% | 7.13% | $51,031,686 |
$3,211,057 8,102,591.47 LSK |
128,900,444 LSK |
|||
240 |
$0.7243 |
9.58% | 9.46% | $50,824,132 |
$12,793,532.89 17,663,306.49 AGLD |
70,170,001 AGLD |
|||
241 |
$0.1295 |
7.29% | 7.53% | $50,321,204 |
$3,361,570.35 25,958,072.2 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1985 |
8.65% | 12.63% | $49,823,500 |
$14,937,065.17 75,249,698.59 MANTA |
251,000,000 MANTA |
|||
243 |
$0.009936 |
0.68% | 0.93% | $49,787,788 |
$20,627,158.8 2,076,002,294.69 FUN |
5,010,848,189 FUN |
|||
244 |
$0.1646 |
5.78% | 5.51% | $48,788,716 |
$1,894,411 11,509,179.83 SCRT |
296,227,785 SCRT |
|||
245 |
$0.0000501 |
4.39% | 4.74% | $48,231,124 |
$10,400,039.08 207,378,645,663.01 WIN |
961,737,300,000 WIN |
|||
246 |
$0.084752 |
9.43% | 11.1% | $48,085,696 |
$5,885,981.16 69,449,466.21 CHR |
567,369,439 CHR |
|||
247 |
$1.5794 |
3.25% | 7.13% | $47,841,604 |
$4,383,559.45 2,775,458.69 GNS |
30,291,000 GNS |
|||
248 |
$0.057944 |
4.64% | 3.3% | $47,423,768 |
$4,224,757.76 72,911,047.91 AUDIO |
818,441,374 AUDIO |
|||
249 |
$0.7302 |
0.05% | 8.01% | $47,079,644 |
$9,334 12,782.8 GAL |
64,474,999 GAL |
|||
250 |
$0.9971 |
0.3% | 0.03% | $46,922,451 |
$113,960,527 114,291,973.72 GUSD |
47,049,485 GUSD |
|||
251 |
$0.6951 |
7.24% | 5.28% | $46,285,936 |
$4,194,356.63 6,034,177.28 MTL |
66,588,888 MTL |
|||
252 |
$0.000468 |
4.69% | 5.11% | $45,835,100 |
$4,962,368.64 10,603,351,794.87 SPELL |
97,938,248,939 SPELL |
|||
253 |
$7.5197 |
2.91% | 3.86% | $44,279,776 |
$8,237,398.28 1,095,442.41 NMR |
5,888,503 NMR |
|||
254 |
$0.006791 |
5.01% | 8.39% | $43,461,764 |
$11,935,841.29 1,757,597,009.28 QKC |
6,399,906,497 QKC |
|||
255 |
$0.1183 |
2.44% | 6.21% | $42,625,554 |
$23,740,440 200,679,966.19 AERGO |
362,462,198 AERGO |
|||
256 |
$0.3261 |
4.25% | 22.66% | $41,917,264 |
$5,968,811.13 18,303,621.99 CTK |
128,541,138 CTK |
|||
257 |
$0.1379 |
8.68% | 6.0% | $38,850,047 |
$3,285,690 23,826,613.49 EDU |
282,135,417 EDU |
|||
258 |
$0.06275 |
11.59% | 9.68% | $38,059,672 |
$2,844,826.98 45,335,888.13 CTSI |
606,528,658 CTSI |
|||
259 |
$0.054967 |
4.83% | 2.09% | $37,965,160 |
$2,798,786.55 50,917,578.73 OXT |
690,690,083 OXT |
|||
260 |
$0.2287 |
36.86% | 41.79% | $37,102,880 |
$65,607 286,869.26 HT |
162,233,844 HT |
|||
261 |
$0.6525 |
8.44% | 9.43% | $36,897,308 |
$7,630,161.09 11,693,733.47 API3 |
56,547,601 API3 |
|||
262 |
$0.036062 |
2.03% | 8.4% | $36,776,304 |
$4,437,410.18 123,049,475.35 POKT |
1,019,807,684 POKT |
|||
263 |
$0.002335 |
4.47% | 7.75% | $36,376,280 |
$7,160,274.58 3,066,498,749.46 MBL |
15,578,706,221 MBL |
|||
264 |
$0.088538 |
10.21% | 14.53% | $36,256,312 |
$10,810,241.75 122,097,198.38 BB |
409,500,000 BB |
|||
265 |
$2.4182 |
4.58% | 3.69% | $34,685,584 |
$2,164,380.75 895,037.94 FORTH |
14,343,554 FORTH |
|||
266 |
$0.1532 |
7.06% | 5.72% | $34,495,252 |
$8,414,182.86 54,922,864.62 LUNA |
225,164,837 LUNA |
|||
267 |
$0.02809 |
10.49% | 12.27% | $34,256,024 |
$7,381,854.1 262,792,954.79 VANRY |
1,219,509,637 VANRY |
|||
268 |
$0.387 |
10.01% | 12.4% | $33,142,366 |
$11,033,564.19 28,510,501.78 PPT |
85,639,187 PPT |
|||
269 |
$5.6393 |
6.14% | 6.42% | $33,044,172 |
$3,767,696.18 668,114.16 MOVR |
5,859,623 MOVR |
|||
270 |
$0.2129 |
4.67% | 14.76% | $31,935,000 |
$7,393,836.96 34,729,154.34 MELANIA |
150,000,000 MELANIA |
|||
271 |
$0.3959 |
6.0% | 6.71% | $31,899,870 |
$2,230,607.96 5,634,271.18 DIA |
80,575,573 DIA |
|||
272 |
$0.1559 |
4.42% | 1.69% | $31,856,360 |
$2,909,614.99 18,663,341.82 STG |
204,338,417 STG |
|||
273 |
$0.638 |
3.61% | 2.18% | $31,790,972 |
$5,181,516.94 8,121,499.91 RAD |
49,829,111 RAD |
|||
274 |
$0.008105 |
9.35% | 9.88% | $31,664,234 |
$5,568,734.39 687,073,953.12 POND |
3,906,753,055 POND |
|||
275 |
$0.027842 |
5.23% | 2.02% | $30,546,718 |
$8,719,300.22 313,170,757.13 TRU |
1,097,145,214 TRU |
|||
276 |
$0.027763 |
8.83% | 2.89% | $30,539,300 |
$10,941,177.18 394,092,035.44 ALT |
1,100,000,000 ALT |
|||
277 |
$1.381 |
6.08% | 5.3% | $28,099,024 |
$2,323,394.73 1,682,400.24 ELA |
20,346,868 ELA |
|||
278 |
$0.017797 |
3.55% | 1.25% | $27,522,298 |
$106,323.21 5,974,220.94 NCT |
1,546,457,130 NCT |
|||
279 |
$0.02896 |
15.19% | 19.74% | $27,331,617 |
$1,862 64,295.58 TVK |
943,771,307 TVK |
|||
280 |
$0.04548 |
6.18% | 7.04% | $27,288,000 |
$16,735,854.44 367,982,727.35 GMT |
600,000,000 GMT |
|||
281 |
$0.173 |
6.72% | 5.41% | $27,282,100 |
$3,413,375.41 19,730,493.7 ONG |
157,700,000 ONG |
|||
282 |
$0.5302 |
6.36% | 4.42% | $27,298,434 |
$1,239,808.21 2,338,378.37 AVA |
51,487,051 AVA |
|||
283 |
$0.021893 |
3.48% | 18.59% | $27,210,566 |
$45,473,792.44 2,077,092,789.48 ARPA |
1,242,888,889 ARPA |
|||
284 |
$0.035113 |
11.27% | 14.41% | $27,073,586 |
$23,021,740.84 655,647,220.12 PIXEL |
771,041,667 PIXEL |
|||
285 |
$0.006333 |
5.9% | 1.13% | $26,833,708 |
$1,964,289.82 310,167,348.81 QI |
4,237,124,218 QI |
|||
286 |
$0.001454 |
0.14% | 7.8% | $26,074,352 |
$4,884,131.17 3,359,099,841.82 ETN |
17,932,841,188 ETN |
|||
287 |
$0.1854 |
0.87% | 0.87% | $26,001,496 |
$5,009,910.08 27,022,168.72 OMG |
140,245,398 OMG |
|||
288 |
$0.092224 |
9.58% | 9.76% | $25,748,966 |
$2,174,713.03 23,580,771.06 NTRN |
279,200,282 NTRN |
|||
289 |
$0.945 |
7.17% | 8.11% | $25,687,204 |
$2,722,040.95 2,880,466.61 PYR |
27,182,227 PYR |
|||
290 |
$1.2799 |
6.54% | 8.99% | $25,220,046 |
$9,376,960.69 7,326,322.91 CYBER |
19,704,700 CYBER |
|||
291 |
$0.1299 |
3.28% | 151.74% | $24,714,300 |
$185,574,153 1,428,592,401.85 HFT |
190,256,357 HFT |
|||
292 |
$11.0639 |
7.07% | 6.71% | $24,316,626 |
$7,822,302.38 707,011.31 ILV |
2,197,835 ILV |
|||
293 |
$0.06654 |
7.76% | 6.71% | $24,104,338 |
$4,753,202.72 71,433,764.95 GLMR |
362,253,349 GLMR |
|||
294 |
$0.056187 |
8.73% | 12.26% | $23,663,964 |
$2,252,057.4 40,081,467.24 DUSK |
421,164,409 DUSK |
|||
295 |
$0.1296 |
6.4% | 1.25% | $22,962,758 |
$10,764,602.38 83,060,203.55 MAGIC |
177,181,782 MAGIC |
|||
296 |
$0.035697 |
8.47% | 8.42% | $22,730,484 |
$2,863,015.41 80,203,249.85 SYS |
636,761,735 SYS |
|||
297 |
$0.6294 |
13.69% | 10.81% | $22,149,732 |
$6,875,113.02 10,923,280.93 BAND |
35,191,821 BAND |
|||
298 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
299 |
$0.1346 |
4.83% | 4.99% | $21,611,870 |
$1,324,338.59 9,839,068.28 TKO |
160,563,663 TKO |
|||
300 |
$0.2335 |
2.1% | 1.43% | $21,436,077 |
$83,091 355,850.11 BTRST |
91,803,328 BTRST |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
