كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.2013 |
13.54% | 22.73% | $299,927,136 |
$71,693,280.27 356,151,417.14 BAT |
1,489,950,992 BAT |
|||
102 |
$1.852 |
2.34% | 18.5% | $297,941,312 |
$8,228,144.01 4,442,842.34 HNT |
160,875,442 HNT |
|||
103 |
$0.032901 |
0.88% | 4.71% | $292,433,664 |
$26,868,993.35 816,661,905.41 CHZ |
8,888,290,622 CHZ |
|||
104 |
$0.64 |
1.85% | 3.04% | $290,207,104 |
$72,723.06 113,629.78 TRIBE |
453,448,622 TRIBE |
|||
105 |
$1.7868 |
4.45% | 12.81% | $288,742,048 |
$21,839,067.87 12,222,446.76 RAY |
161,597,301 RAY |
|||
106 |
$0.8441 |
1.08% | 6.68% | $286,019,456 |
$24,795,220.73 29,374,743.19 RUNE |
338,845,445 RUNE |
|||
107 |
$0.0000143 |
1.41% | 6.88% | $282,113,888 |
$27,000,812.46 1,881,589,718,466.9 XEC |
19,659,504,673,092 XEC |
|||
108 |
$0.031228 |
1.02% | 0.2% | $277,994,144 |
$19,595,376.12 627,493,791.47 JST |
8,902,080,000 JST |
|||
109 |
$0.005177 |
0.43% | 18.38% | $272,258,816 |
$1,176,826.33 227,318,201.66 BEAM |
52,590,073,633 BEAM |
|||
110 |
$34.399 |
3.03% | 0.62% | $269,180,256 |
$27,512,001.94 799,790.75 COMP |
7,825,235 COMP |
|||
111 |
$4.0088 |
3.05% | 10.91% | $262,392,736 |
$24,168,608.44 6,028,888.56 AR |
65,454,185 AR |
|||
112 |
$9.7319 |
3.47% | 6.56% | $259,657,552 |
$11,697,438.63 1,201,968.64 EGLD |
26,681,075 EGLD |
|||
113 |
$0.6912 |
2.84% | 7.58% | $252,598,656 |
$3,474,702.64 5,027,058.22 TRAC |
365,449,436 TRAC |
|||
114 |
$0.0000412 |
5.85% | 1.69% | $241,025,072 |
$8,068,482.63 195,647,008,486.91 LUNC |
5,844,448,872,490 LUNC |
|||
115 |
$16.1692 |
4.01% | 15.43% | $237,795,744 |
$2,793,596.34 172,772.7 DCR |
14,706,711 DCR |
|||
116 |
$2.3925 |
1.89% | 1.49% | $236,759,488 |
$10,036,048.28 4,194,795.52 MX |
98,959,034 MX |
|||
117 |
$0.3911 |
0.31% | 4.68% | $236,574,768 |
$19,863,408.64 50,788,567.22 APE |
604,895,833 APE |
|||
118 |
$1.569 |
1.16% | 6.06% | $217,127,168 |
$14,027,372.34 8,940,326.54 AXS |
138,385,705 AXS |
|||
119 |
$0.2426 |
3.68% | 8.7% | $215,910,720 |
$4,876,775.06 20,102,123.08 CORE |
889,986,493 CORE |
|||
120 |
$1.9593 |
2.57% | 3.77% | $205,248,128 |
$10,581,318.04 5,400,560.42 QTUM |
104,755,842 QTUM |
|||
121 |
$0.8152 |
1.43% | 13.48% | $202,553,920 |
$4,927,525.81 6,044,560.61 FTT |
248,471,450 FTT |
|||
122 |
$0.023073 |
1.5% | 6.66% | $200,763,056 |
$22,006,995.8 953,798,630.43 SUN |
8,701,211,472 SUN |
|||
123 |
$0.008917 |
1.98% | 7.7% | $191,472,816 |
$7,133,174.54 799,952,286.64 XCN |
21,472,783,889 XCN |
|||
124 |
$0.3918 |
0.08% | 9.91% | $191,110,672 |
$3,833,026.68 9,783,120.67 SUPER |
487,776,093 SUPER |
|||
125 |
$2.3585 |
1.39% | 3.25% | $186,259,696 |
$8,148,850.98 3,455,099 CVX |
78,973,794 CVX |
|||
126 |
$9.8081 |
0.83% | 4.93% | $178,997,824 |
$6,022,262.55 614,009.09 PROM |
18,250,000 PROM |
|||
127 |
$0.1727 |
0.12% | 10.98% | $177,748,560 |
$11,081,512.4 64,166,255.94 1INCH |
1,029,233,089 1INCH |
|||
128 |
$0.1779 |
3.49% | 3.32% | $177,900,000 |
$4,108,135.06 23,092,383.7 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
129 |
$0.2009 |
2.76% | 11.81% | $171,776,112 |
$8,895,022.49 44,275,871.03 AIOZ |
855,032,943 AIOZ |
|||
130 |
$2.615 |
0.55% | 2.23% | $170,842,416 |
$4,762,825.41 1,821,348.15 GAS |
65,331,707 GAS |
|||
131 |
$0.1997 |
1.53% | 4.49% | $169,244,960 |
$13,682,098 68,513,259.89 ZRX |
847,496,055 ZRX |
|||
132 |
$0.1123 |
2.37% | 4.18% | $168,448,784 |
$35,890,854.22 319,597,989.49 PYTH |
1,499,989,215 PYTH |
|||
133 |
$0.1295 |
5.54% | 32.83% | $165,339,593 |
$38,175 294,787.64 AGIX |
1,276,753,615 AGIX |
|||
134 |
$0.5849 |
1.58% | 4.52% | $160,971,408 |
$1,692,440.64 2,893,555.55 BNT |
275,211,838 BNT |
|||
135 |
$0.1469 |
2.2% | 21.05% | $159,072,240 |
$7,424,907.47 50,543,958.27 KAVA |
1,082,860,679 KAVA |
|||
136 |
$0.6798 |
0.25% | 11.11% | $156,517,312 |
$8,123,069.54 11,949,204.97 AKT |
230,240,224 AKT |
|||
137 |
$4,740.52 |
3.09% | 3.32% | $155,432,176 |
$12,400,247.98 2,615.8 YFI |
32,788 YFI |
|||
138 |
$4.9799 |
2.18% | 3.24% | $154,020,752 |
$9,996,018.52 2,007,272.94 LPT |
30,928,484 LPT |
|||
139 |
$11.7343 |
4.65% | 14.07% | $149,257,136 |
$49,995,059.02 4,260,591.52 ZEN |
12,719,731 ZEN |
|||
140 |
$0.003303 |
3.12% | 4.01% | $145,019,888 |
$4,714,109.95 1,427,220,693.31 CKB |
43,905,506,230 CKB |
|||
141 |
$0.2311 |
3.96% | 2.98% | $141,687,211 |
$219,748 950,878.41 OCEAN |
613,099,141 OCEAN |
|||
142 |
$0.3809 |
2.31% | 5.06% | $140,805,984 |
$3,907,257.78 10,257,962.14 SFP |
369,666,536 SFP |
|||
143 |
$0.026038 |
2.71% | 2.25% | $138,033,024 |
$1,850,311.42 71,061,964.05 TFUEL |
5,301,214,400 TFUEL |
|||
144 |
$0.074644 |
1.53% | 4.48% | $134,359,200 |
$33,679,983.71 451,208,184.31 W |
1,800,000,000 W |
|||
145 |
$1.1172 |
6.1% | 1.62% | $130,932,768 |
$48,812,879.9 43,692,158.88 JTO |
117,197,247 JTO |
|||
146 |
$0.008 |
1.33% | 3.18% | $126,941,592 |
$5,455,017.43 681,877,178.75 ZIL |
15,867,699,447 ZIL |
|||
147 |
$0.2573 |
0.12% | 12.42% | $125,420,424 |
$18,148,958.15 70,536,176.25 CELO |
487,448,202 CELO |
|||
148 |
$0.1252 |
2.12% | 0.16% | $125,184,480 |
$4,141,716.98 33,080,806.55 REQ |
999,876,008 REQ |
|||
149 |
$1.0808 |
1.22% | 10.92% | $124,508,160 |
$73,626,173.89 68,121,922.55 ETHFI |
115,200,000 ETHFI |
|||
150 |
$0.012767 |
1.4% | 3.26% | $121,807,128 |
$8,992,852.46 704,382,584.79 IOTX |
9,540,779,324 IOTX |
|||
151 |
$0.017897 |
1.83% | 11.53% | $120,153,296 |
$4,244,390.13 237,156,513.94 ROSE |
6,713,599,876 ROSE |
|||
152 |
$0.007636 |
5.96% | 11.91% | $118,932,144 |
$3,036,242.88 397,622,168.67 DGB |
15,575,188,736 DGB |
|||
153 |
$0.000685 |
5.38% | 1.56% | $117,812,472 |
$29,647,275.78 43,280,694,569.34 HOT |
171,989,009,269 HOT |
|||
154 |
$0.009672 |
0.68% | 0.97% | $117,580,616 |
$5,718,048.39 591,196,070.1 RVN |
12,156,804,605 RVN |
|||
155 |
$0.1212 |
2.1% | 9.58% | $117,092,568 |
$26,870,045.57 221,700,045.96 OM |
966,110,313.62 OM |
|||
156 |
$0.1098 |
0.83% | 10.59% | $117,140,400 |
$9,997,816.31 91,054,793.35 MINA |
1,066,852,450 MINA |
|||
157 |
$0.00000041 |
0.03% | 2.02% | $113,497,272 |
$2,837,057.88 6,926,101,397,325.27 NFT |
277,080,562,500,000 NFT |
|||
158 |
$0.3754 |
1.73% | 4.04% | $113,010,080 |
$2,643,467.9 7,041,736.55 RON |
301,039,112 RON |
|||
159 |
$5.0601 |
2.35% | 6.5% | $106,262,096 |
$211,010,131 41,700,782.79 ORDI |
21,000,000 ORDI |
|||
160 |
$0.00204 |
0.15% | 7.39% | $105,565,032 |
$4,485,557.54 2,198,802,715.69 SC |
51,747,562,992 SC |
|||
161 |
$0.002496 |
0.85% | 1.07% | $105,400,344 |
$3,881,851.87 1,555,229,114.58 AMP |
42,227,702,186 AMP |
|||
162 |
$0.0103 |
1.67% | 5.07% | $103,000,000 |
$6,850,555.45 665,102,470.87 ANKR |
10,000,000,000 ANKR |
|||
163 |
$0.011999 |
0.74% | 9.02% | $102,901,592 |
$2,202,703.53 183,573,925.33 T |
8,575,847,236 T |
|||
164 |
$0.007626 |
0.39% | 4.82% | $102,773,680 |
$12,776,619.54 1,675,402,509.83 XYO |
13,476,747,692 XYO |
|||
165 |
$1.3393 |
1.62% | 12.36% | $98,488,864 |
$6,222,645.96 4,646,192.76 FXS |
73,537,566 FXS |
|||
166 |
$0.005827 |
1.36% | 7.32% | $96,273,408 |
$4,694,690.94 805,678,898.23 XVG |
16,521,951,238 XVG |
|||
167 |
$0.846 |
1.34% | 2.8% | $93,102,936 |
$15,354,175.55 18,149,143.68 WAVES |
110,050,756 WAVES |
|||
168 |
$0.1417 |
13.27% | 23.73% | $92,446,160 |
$9,025.86 63,696.97 KEEP |
652,407,616 KEEP |
|||
169 |
$10.2357 |
3.47% | 7.57% | $92,259,280 |
$5,706,447.16 557,504.34 GMX |
9,013,480 GMX |
|||
170 |
$0.069283 |
1.02% | 4.73% | $92,260,624 |
$2,809,921.75 40,557,160.49 LRC |
1,331,648,783 LRC |
|||
171 |
$10.7747 |
0.64% | 7.45% | $91,262,768 |
$10,213,427.22 947,908.27 KSM |
8,470,098 KSM |
|||
172 |
$0.006159 |
1.18% | 18.56% | $91,160,280 |
$23,045,960.78 3,741,834,840.07 RSR |
14,801,148,904 RSR |
|||
173 |
$0.6776 |
2.67% | 1.09% | $90,289,048 |
$463,760.44 684,416.23 XNO |
133,248,297 XNO |
|||
174 |
$0.3385 |
12.72% | 8.8% | $87,499,416 |
$21,116,694.81 62,383,145.67 PUNDIX |
258,491,637 PUNDIX |
|||
175 |
$0.1133 |
7.8% | 11.69% | $87,420,552 |
$102,935 908,517.21 LCX |
771,584,751 LCX |
|||
176 |
$87.4717 |
3.83% | 3.3% | $87,261,328 |
$88,184 1,008.14 wNXM |
997,595 wNXM |
|||
177 |
$0.000848 |
2.19% | 12.23% | $87,105,904 |
$19,218,843.98 22,663,731,108.49 NOT |
102,719,221,714 NOT |
|||
178 |
$0.006733 |
0.42% | 4.06% | $85,270,912 |
$4,263,849.72 633,276,358.24 ONE |
12,664,623,231 ONE |
|||
179 |
$0.094316 |
0.7% | 5.84% | $82,550,032 |
$5,294,515.72 56,135,923.07 ONT |
875,249,524 ONT |
|||
180 |
$0.1116 |
0.98% | 11.64% | $81,244,800 |
$32,890,975.37 294,722,001.52 STRK |
728,000,000 STRK |
|||
181 |
$0.087913 |
2.1% | 0.93% | $80,834,520 |
$2,407,047.97 27,379,886.59 ICX |
919,483,096 ICX |
|||
182 |
$13.462 |
3.76% | 0.12% | $79,271,024 |
$9,211,542.87 684,262.58 NMR |
5,888,503 NMR |
|||
183 |
$0.1421 |
1.25% | 8.68% | $77,370,640 |
$3,179,154.94 22,372,659.68 ELF |
544,480,199 ELF |
|||
184 |
$0.8699 |
1.39% | 0.47% | $75,681,112 |
$10,207,639.94 11,734,268.24 RLC |
86,999,785 RLC |
|||
185 |
$1.0713 |
5.96% | 7.22% | $73,614,816 |
$16,642,805.03 15,535,148.91 UMA |
68,715,405 UMA |
|||
186 |
$0.020002 |
2.11% | 13.68% | $73,529,408 |
$5,983,456.7 299,142,920.71 SKL |
3,676,102,671 SKL |
|||
187 |
$5.0146 |
2.61% | 11.85% | $73,450,360 |
$5,569,540.91 1,110,665.04 XVS |
14,647,302 XVS |
|||
188 |
$0.8739 |
3.97% | 5.12% | $71,758,112 |
$9,894,721 11,322,486.55 MASK |
82,112,500 MASK |
|||
189 |
$1.0008 |
0.03% | 1.79% | $70,567,856 |
$4,765,543.38 4,761,733.99 BUSD |
70,511,448 BUSD |
|||
190 |
$0.1247 |
1.96% | 1.81% | $70,345,752 |
$2,104,296.78 16,874,873.94 SXP |
564,119,935 SXP |
|||
191 |
$0.017994 |
0.86% | 9.79% | $68,671,696 |
$7,084,089.97 393,691,784.48 ASTR |
3,816,366,521 ASTR |
|||
192 |
$3.4106 |
0.88% | 10.01% | $68,182,792 |
$3,129,442.94 917,563.75 RPL |
19,991,437 RPL |
|||
193 |
$0.067916 |
1.4% | 3.5% | $67,848,048 |
$3,925,549.77 57,800,073.18 ARDR |
998,999,495 ARDR |
|||
194 |
$0.019384 |
8.32% | 0.33% | $67,271,856 |
$16,235,606.26 837,577,706.36 SNT |
3,470,483,788 SNT |
|||
195 |
$17.7203 |
0.18% | 8.27% | $66,591,344 |
$20,822,490.22 1,175,064.2 OG |
3,757,913 OG |
|||
196 |
$0.5215 |
2.9% | 5.83% | $66,357,976 |
$20,166,882.7 38,670,916.01 SUSHI |
127,244,443 SUSHI |
|||
197 |
$0.1737 |
2.3% | 1.08% | $65,537,236 |
$4,515,961.32 25,998,625.91 STORJ |
377,301,300 STORJ |
|||
198 |
$0.013201 |
1.08% | 2.86% | $65,261,664 |
$5,955,403.63 451,132,764.94 ACH |
4,943,691,067 ACH |
|||
199 |
$0.012248 |
5.88% | 5.26% | $61,976,564 |
$49,897,923.01 4,073,964,974.69 PEOPLE |
5,060,137,335 PEOPLE |
|||
200 |
$0.3335 |
1.49% | 8.55% | $61,285,800 |
$19,129,517.22 57,359,871.72 DYDX |
183,765,523 DYDX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
