كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.030152 |
2.72% | 3.84% | $21,218,788 |
$116,344.58 3,858,602.41 HEGIC |
703,727,349 HEGIC |
|||
302 |
$0.054347 |
5.52% | 8.99% | $21,117,654 |
$9,780,253.87 179,959,406.59 OGN |
388,570,732 OGN |
|||
303 |
$0.1067 |
8.49% | 10.54% | $20,649,574 |
$3,649,921.22 34,207,321.65 BAKE |
193,529,273 BAKE |
|||
304 |
$0.2292 |
12.02% | 9.33% | $20,628,000 |
$15,603,842.09 68,079,590.27 SAGA |
90,000,000 SAGA |
|||
305 |
$0.08225 |
6.59% | 4.58% | $19,646,524 |
$536,933.26 6,528,063.95 CEL |
238,863,519 CEL |
|||
306 |
$0.00165 |
10.81% | 12.24% | $19,234,752 |
$13,370,395.07 8,103,269,739.39 MEME |
11,657,425,763 MEME |
|||
307 |
$9.1316 |
6.27% | 2.86% | $19,029,852 |
$7,711,092.79 844,440.49 AUCTION |
2,083,956 AUCTION |
|||
308 |
$0.1591 |
10.41% | 13.25% | $18,508,288 |
$11,043,403.59 69,411,713.32 YGG |
116,331,159 YGG |
|||
309 |
$0.2606 |
0.0% | 0.0% | $18,375,283 |
$718,402 2,756,722.95 BUSD |
70,511,448 BUSD |
|||
310 |
$26.8244 |
5.57% | 3.2% | $18,272,110 |
$1,038,363.79 38,709.67 FARM |
681,175 FARM |
|||
311 |
$0.0000548 |
3.44% | 0.51% | $18,124,882 |
$3,917,978.25 71,535,115,026.47 RACA |
330,927,171,075 RACA |
|||
312 |
$0.2414 |
8.89% | 9.18% | $17,978,264 |
$3,123,870.61 12,940,640.47 PERP |
74,475,000 PERP |
|||
313 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
314 |
$0.00199 |
33.44% | 55.28% | $17,910,000 |
$137,059,122 68,873,930,653.27 XEM |
8,999,999,999 XEM |
|||
315 |
$0.025357 |
9.4% | 3.21% | $17,749,900 |
$2,643,744.85 104,260,947.67 NKN |
700,000,000 NKN |
|||
316 |
$0.039886 |
8.07% | 8.6% | $17,563,032 |
$2,985,589.03 74,853,056.96 DODO |
440,330,737 DODO |
|||
317 |
$0.1762 |
3.28% | 0.62% | $17,482,816 |
$1,755,427.86 9,962,700.68 POLS |
99,221,432 POLS |
|||
318 |
$0.3871 |
8.13% | 9.2% | $17,456,782 |
$5,518,988.88 14,257,269.13 GHST |
45,096,312 GHST |
|||
319 |
$0.052031 |
5.92% | 0.52% | $17,321,668 |
$9,244,348.92 177,670,022.1 RARE |
332,910,546 RARE |
|||
320 |
$0.5405 |
7.18% | 8.31% | $16,830,754 |
$3,228,845.89 5,973,812.93 HIGH |
31,139,230 HIGH |
|||
321 |
$0.1192 |
10.49% | 10.17% | $16,771,562 |
$13,028,179 109,296,803.69 AI |
140,937,500 AI |
|||
322 |
$0.4516 |
8.92% | 10.85% | $16,770,968 |
$5,862,488.59 12,981,595.64 PHB |
37,136,775 PHB |
|||
323 |
$0.097272 |
8.87% | 6.72% | $16,750,278 |
$5,568,047.07 57,242,033.37 BICO |
172,200,410 BICO |
|||
324 |
$0.1971 |
2.39% | 0.25% | $16,632,776 |
$118.63 601.88 FRONT |
84,387,500 FRONT |
|||
325 |
$0.095079 |
3.16% | 14.34% | $16,317,860 |
$11,499,629.02 120,948,148.59 BOBA |
171,624,232 BOBA |
|||
326 |
$0.1659 |
6.76% | 6.41% | $16,064,222 |
$548,368.52 3,305,416.03 VIC |
96,830,754 VIC |
|||
327 |
$0.025973 |
1.97% | 1.35% | $15,583,800 |
$19,897.22 766,073.23 DNT |
600,000,000 DNT |
|||
328 |
$0.1241 |
9.44% | 14.35% | $15,512,500 |
$9,565,195.57 77,076,515.47 TNSR |
125,000,000 TNSR |
|||
329 |
$0.004498 |
9.15% | 10.58% | $15,390,409 |
$4,555,819.25 1,012,854,435.3 TLM |
3,421,611,595 TLM |
|||
330 |
$4.0842 |
2.05% | 3.82% | $15,348,068 |
$4,592,287.93 1,124,403.29 OG |
3,757,913 OG |
|||
331 |
$0.01607 |
5.58% | 6.84% | $15,266,500 |
$3,116,307.62 193,920,822.65 REI |
950,000,000 REI |
|||
332 |
$0.9869 |
5.0% | 7.33% | $15,268,383 |
$134,455 136,239.74 ERN |
15,471,054 ERN |
|||
333 |
$0.015339 |
6.12% | 1.62% | $15,203,923 |
$1,318,937.52 85,985,886.95 DATA |
991,193,853 DATA |
|||
334 |
$0.054488 |
9.49% | 11.32% | $15,099,614 |
$15,532,977.12 285,071,522.54 XAI |
277,118,150 XAI |
|||
335 |
$0.040497 |
0.93% | 1.77% | $14,928,792 |
$1,946,452.23 48,064,109.19 NYM |
368,639,460 NYM |
|||
336 |
$0.059589 |
8.91% | 10.48% | $14,897,250 |
$5,879,680.45 98,670,567.55 NFP |
250,000,000 NFP |
|||
337 |
$0.025838 |
5.16% | 5.33% | $14,757,948 |
$3,614,766.28 139,901,164.18 ACA |
571,172,222 ACA |
|||
338 |
$0.2468 |
8.96% | 9.54% | $14,786,613 |
$1,206,560.93 4,888,820.62 GITCOIN |
59,913,342 GITCOIN |
|||
339 |
$0.04204 |
1.88% | 5.69% | $14,722,966 |
$4,705,520.85 111,929,611.08 RSS3 |
350,213,274 RSS3 |
|||
340 |
$1.0406 |
3.52% | 1.07% | $14,741,418 |
$2,572,723.74 2,472,346.47 DEGO |
14,166,268 DEGO |
|||
341 |
$0.04423 |
7.17% | 8.59% | $14,723,164 |
$3,881,649.14 87,760,550.31 ATA |
332,877,321 ATA |
|||
342 |
$7.1457 |
3.29% | 1.26% | $14,566,638 |
$4,621,909.73 646,809.93 MLN |
2,038,518 MLN |
|||
343 |
$0.1898 |
1.12% | 0.96% | $14,086,638 |
$73,407.37 386,761.7 MOB |
74,218,324 MOB |
|||
344 |
$0.1114 |
4.9% | 5.4% | $13,802,460 |
$4,924,963.06 44,209,722.26 WAN |
123,899,997 WAN |
|||
345 |
$0.098401 |
9.27% | 4.05% | $13,753,840 |
$1,917,170.47 19,483,241.74 SYN |
139,773,376 SYN |
|||
346 |
$0.066746 |
1.41% | 2.14% | $13,685,740 |
$4,460,181.54 66,823,203.49 CTXC |
205,042,100 CTXC |
|||
347 |
$0.0196 |
5.21% | 2.61% | $13,207,629 |
$4,357,900.66 222,341,870.41 IDEX |
673,858,614 IDEX |
|||
348 |
$0.003118 |
4.32% | 9.49% | $12,973,701 |
$1,123,371.29 360,285,853.11 COS |
4,160,904,880 COS |
|||
349 |
$0.4156 |
12.02% | 14.15% | $12,717,360 |
$8,544,885.99 20,560,360.9 ALICE |
30,600,000 ALICE |
|||
350 |
$0.1334 |
10.8% | 0.38% | $12,674,708 |
$21,716,057.18 162,789,034.33 HIFI |
95,012,805 HIFI |
|||
351 |
$0.001213 |
14.33% | 5.2% | $12,546,173 |
$17,643,002 14,544,931,574.61 VRA |
10,343,094,362 VRA |
|||
352 |
$0.9973 |
5.09% | 1.72% | $12,505,539 |
$5,006,392.98 5,019,946.84 BADGER |
12,539,395 BADGER |
|||
353 |
$0.027179 |
5.4% | 4.3% | $12,502,340 |
$3,958,000.57 145,627,159.57 UTK |
460,000,000 UTK |
|||
354 |
$0.049573 |
4.42% | 15.6% | $12,393,250 |
$36,320,266.06 732,662,256.87 MAV |
250,000,000 MAV |
|||
355 |
$7.6923 |
6.55% | 6.52% | $11,858,580 |
$1,041,346.05 135,375.12 ALCX |
1,541,617 ALCX |
|||
356 |
$0.2458 |
12.39% | 17.95% | $11,798,400 |
$12,129,485.13 49,346,969.61 BEL |
48,000,000 BEL |
|||
357 |
$0.5275 |
4.41% | 4.88% | $11,588,922 |
$4,319,880.09 8,189,346.14 ACE |
21,969,520 ACE |
|||
358 |
$160.38 |
6.06% | 11.01% | $11,547,360 |
$834,969.87 5,206.2 BIFI |
72,000 BIFI |
|||
359 |
$0.079755 |
6.12% | 2.65% | $11,369,675 |
$4,880,554.29 61,194,336.28 ADX |
142,557,523 ADX |
|||
360 |
$0.6482 |
0.48% | 0.67% | $11,352,526 |
$541.79 835.84 BTG |
17,513,924 BTG |
|||
361 |
$9.7619 |
5.49% | 5.22% | $10,736,089 |
$2,369,145.26 242,693.05 TORN |
1,099,795 TORN |
|||
362 |
$0.09356 |
1.87% | 9.29% | $10,699,163 |
$215,034.53 2,298,359.66 MATH |
114,356,164 MATH |
|||
363 |
$0.032777 |
0.7% | 1.09% | $10,673,420 |
$545,793.16 16,651,711.87 BLZ |
325,637,488 BLZ |
|||
364 |
$0.034072 |
2.29% | 3.25% | $10,640,143 |
$6,816,434.09 200,059,699.75 FLM |
312,284,062 FLM |
|||
365 |
$0.019491 |
4.33% | 3.32% | $10,330,230 |
$944,722.66 48,469,686.52 QUICK |
530,000,000 QUICK |
|||
366 |
$0.013795 |
8.72% | 3.26% | $10,194,204 |
$7,444,459.22 539,649,091.7 FIO |
738,978,178 FIO |
|||
367 |
$0.03205 |
5.6% | 5.36% | $9,951,245 |
$544,765.58 16,997,365.99 DAR |
310,491,258 DAR |
|||
368 |
$0.020812 |
7.53% | 4.61% | $9,910,479 |
$6,321,447.11 303,740,491.54 RDNT |
476,190,596 RDNT |
|||
369 |
$0.045136 |
8.79% | 7.96% | $9,792,004 |
$6,105,476.47 135,268,443.59 C98 |
216,944,443 C98 |
|||
370 |
$0.083685 |
10.15% | 7.57% | $9,752,812 |
$8,106,442.95 96,868,530.2 CHESS |
116,541,943 CHESS |
|||
371 |
$0.012131 |
2.96% | 22.89% | $9,680,538 |
$4,325,197.46 356,540,883.69 ALPHA |
798,000,000 ALPHA |
|||
372 |
$0.013834 |
7.58% | 3.6% | $9,353,956 |
$1,856,480.55 134,196,945.93 MDT |
676,157,012 MDT |
|||
373 |
$0.1323 |
1.69% | 8.88% | $9,059,893 |
$2,631,751.76 19,892,303.55 PIVX |
68,479,914 PIVX |
|||
374 |
$0.050538 |
6.24% | 8.53% | $8,901,560 |
$4,216,759.48 83,437,403.14 MBOX |
176,135,971 MBOX |
|||
375 |
$0.008913 |
3.47% | 8.7% | $8,904,421 |
$607,819.26 68,194,688.66 REN |
999,037,500 REN |
|||
376 |
$1.919 |
2.71% | 4.41% | $8,731,450 |
$1,952,880.76 1,017,655.42 SANTOS |
4,550,000 SANTOS |
|||
377 |
$0.01059 |
3.35% | 1.59% | $8,532,551 |
$299,806.47 28,310,337.11 CEEK |
805,717,779 CEEK |
|||
378 |
$0.000292 |
1.78% | 8.38% | $8,490,256 |
$11,452,614.78 39,221,283,493.15 LEVER |
29,076,219,536 LEVER |
|||
379 |
$0.561 |
15.13% | 18.36% | $8,157,553.5 |
$515,323.99 918,581.09 MULTI |
14,541,094 MULTI |
|||
380 |
$0.7114 |
6.26% | 5.13% | $8,081,504 |
$1,175,312.32 1,652,111.78 ALPINE |
11,360,000 ALPINE |
|||
381 |
$0.02075 |
5.81% | 9.03% | $7,923,530 |
$63,838.43 3,076,550.84 WRX |
381,856,872 WRX |
|||
382 |
$0.6789 |
0.8% | 0.04% | $7,809,849 |
$226,991.1 334,351.3 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.7003 |
5.07% | 0.98% | $7,703,300 |
$66,916.36 95,553.85 REP |
11,000,000 REP |
|||
384 |
$0.2168 |
0.0% | 0.0% | $7,402,908 |
$559.69 2,581.6 ORN |
34,146,255 ORN |
|||
385 |
$1.005 |
3.9% | 3.33% | $6,978,550 |
$4,689,919.67 4,666,586.74 BAL |
6,943,831 BAL |
|||
386 |
$0.000039 |
1.17% | 0.76% | $6,938,682.5 |
$204,246.69 5,237,094,615.38 QQ |
177,914,940,000 QQ |
|||
387 |
$0.021094 |
9.06% | 8.61% | $6,742,161.5 |
$1,322,539.26 62,697,414.43 CLV |
319,624,603 CLV |
|||
388 |
$0.044572 |
0.26% | 1.13% | $6,685,800 |
$76,115.3 1,707,693.17 AST |
150,000,000 AST |
|||
389 |
$1.0409 |
1.92% | 0.75% | $6,666,772 |
$4,559,062.64 4,379,923.76 BAR |
6,404,815 BAR |
|||
390 |
$0.7414 |
3.16% | 2.94% | $6,376,040 |
$2,960,229.92 3,992,756.84 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.013525 |
2.42% | 0.59% | $6,350,515.5 |
$8,223,063 607,989,870.61 LOOKS |
469,539,052 LOOKS |
|||
392 |
$0.016822 |
1.31% | 21.91% | $6,275,004 |
$35,572,354.09 2,114,632,867.08 BSW |
373,023,661 BSW |
|||
393 |
$0.1203 |
32.4% | 31.44% | $6,015,000 |
$60,902,454.88 506,254,820.28 HOOK |
50,000,000 HOOK |
|||
394 |
$0.035352 |
6.42% | 13.17% | $5,908,543 |
$21,499,441.6 608,153,473.64 PORTAL |
167,134,615 PORTAL |
|||
395 |
$0.7518 |
2.89% | 1.75% | $5,864,040 |
$2,043,967.44 2,718,764.88 PORTO |
7,800,000 PORTO |
|||
396 |
$0.002228 |
19.72% | 9.85% | $5,685,718 |
$3,657,295.22 1,641,514,910.23 MXC |
2,551,938,087 MXC |
|||
397 |
$1.482 |
3.34% | 3.03% | $5,693,340 |
$1,992,105.86 1,344,200.99 PSG |
3,841,660 PSG |
|||
398 |
$0.083505 |
5.05% | 1.72% | $5,048,044.5 |
$12,225,767.97 146,407,615.95 FIS |
60,452,000 FIS |
|||
399 |
$0.047845 |
6.32% | 3.34% | $4,971,303.5 |
$3,973,336.04 83,046,003.55 VOXEL |
103,904,347 VOXEL |
|||
400 |
$2.2935 |
0.82% | 3.67% | $4,962,799 |
$992,290.07 432,653.18 ASR |
2,163,854 ASR |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
