كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.034017 |
8.85% | 1.97% | $27,145,566 |
$9,241,443.82 271,671,335.51 ALPHA |
798,000,000 ALPHA |
|||
302 |
$0.001499 |
0.87% | 0.53% | $26,881,328 |
$4,335,459.58 2,892,234,543.03 ETN |
17,932,841,188 ETN |
|||
303 |
$0.2921 |
4.42% | 7.51% | $26,289,000 |
$14,160,523.98 48,478,342.96 SAGA |
90,000,000 SAGA |
|||
304 |
$0.2831 |
1.22% | 0.71% | $25,989,522 |
$42,826.87 151,278.24 BTRST |
91,803,328 BTRST |
|||
305 |
$0.037364 |
1.56% | 15.54% | $26,154,800 |
$6,961,507.47 186,315,904.88 NKN |
700,000,000 NKN |
|||
306 |
$1.2741 |
2.23% | 9.16% | $25,105,758 |
$6,158,518.28 4,833,622.38 CYBER |
19,704,700 CYBER |
|||
307 |
$1.2027 |
3.22% | 4.47% | $24,471,178 |
$179,854.16 149,542 ELA |
20,346,868 ELA |
|||
308 |
$0.026274 |
3.62% | 3.82% | $24,960,300 |
$684,661.57 26,058,520.59 REI |
950,000,000 REI |
|||
309 |
$0.1265 |
2.54% | 8.7% | $24,481,454 |
$2,482,970.61 19,628,226.17 BAKE |
193,529,273 BAKE |
|||
310 |
$11.6791 |
0.48% | 5.64% | $24,338,730 |
$10,322,831.94 883,872.21 AUCTION |
2,083,956 AUCTION |
|||
311 |
$0.002053 |
3.25% | 7.07% | $23,932,696 |
$14,112,527.2 6,874,099,951.29 MEME |
11,657,425,763 MEME |
|||
312 |
$0.3158 |
6.82% | 5.32% | $23,519,204 |
$10,823,369.33 34,272,860.45 PERP |
74,475,000 PERP |
|||
313 |
$0.097669 |
3.87% | 15.91% | $23,329,562 |
$533,250.21 5,459,769.32 CEL |
238,863,519 CEL |
|||
314 |
$0.1992 |
1.29% | 3.42% | $23,173,166 |
$7,138,129.42 35,833,983.03 YGG |
116,331,159 YGG |
|||
315 |
$0.004584 |
9.41% | 26.36% | $22,969,728 |
$5,301,249.99 1,156,468,147.91 FUN |
5,010,848,189 FUN |
|||
316 |
$0.058651 |
2.91% | 5.82% | $22,790,062 |
$1,497,281.41 25,528,659.53 OGN |
388,570,732 OGN |
|||
317 |
$0.1593 |
6.79% | 11.86% | $22,451,344 |
$9,068,086.36 56,924,584.81 AI |
140,937,500 AI |
|||
318 |
$0.4918 |
3.64% | 7.09% | $22,178,366 |
$4,838,484.77 9,838,317.95 GHST |
45,096,312 GHST |
|||
319 |
$0.5922 |
4.14% | 3.61% | $21,992,398 |
$8,398,754.58 14,182,294.12 PHB |
37,136,775 PHB |
|||
320 |
$0.00212 |
3.57% | 28.73% | $21,927,360 |
$10,556,019 4,979,254,245.28 VRA |
10,343,094,362 VRA |
|||
321 |
$1.4009 |
0.06% | 2.58% | $21,673,400 |
$378,873.36 270,449.97 ERN |
15,471,054 ERN |
|||
322 |
$0.2176 |
0.51% | 1.1% | $21,590,584 |
$1,436,525.14 6,601,678.03 POLS |
99,221,432 POLS |
|||
323 |
$0.061393 |
3.08% | 5.62% | $21,500,644 |
$6,170,003.88 100,500,120.21 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.2215 |
4.57% | 6.95% | $21,448,012 |
$708,451.92 3,198,428.53 VIC |
96,830,754 VIC |
|||
325 |
$0.1214 |
7.82% | 15.09% | $20,905,130 |
$6,372,076.63 52,488,275.37 BICO |
172,200,410 BICO |
|||
326 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
327 |
$0.04743 |
4.6% | 9.41% | $20,884,886 |
$4,239,625.75 89,387,007.17 DODO |
440,330,737 DODO |
|||
328 |
$30.6293 |
2.57% | 2.92% | $20,863,914 |
$585,194.32 19,105.7 FARM |
681,175 FARM |
|||
329 |
$0.062381 |
1.85% | 0.67% | $20,767,292 |
$11,248,164.32 180,313,946.87 RARE |
332,910,546 RARE |
|||
330 |
$0.028962 |
3.58% | 15.84% | $20,381,352 |
$18,704.57 645,831.43 HEGIC |
703,727,349 HEGIC |
|||
331 |
$0.060105 |
2.59% | 3.7% | $20,007,592 |
$2,691,385.01 44,778,055.24 ATA |
332,877,321 ATA |
|||
332 |
$0.029426 |
4.25% | 2.62% | $19,896,596 |
$2,263,414.4 76,918,860.87 MDT |
676,157,012 MDT |
|||
333 |
$0.047831 |
6.43% | 0.19% | $19,649,254 |
$2,433,125.77 50,869,222.26 LTO |
410,805,826 LTO |
|||
334 |
$0.077269 |
6.85% | 14.19% | $19,317,250 |
$4,320,871.12 55,919,852.98 NFP |
250,000,000 NFP |
|||
335 |
$0.1405 |
3.77% | 13.52% | $19,101,520 |
$1,534,087.42 10,918,771.67 KMD |
135,953,876 KMD |
|||
336 |
$0.6131 |
1.08% | 15.59% | $19,091,462 |
$31,162,603.12 50,827,928.76 HIGH |
31,139,230 HIGH |
|||
337 |
$0.033112 |
1.72% | 11.51% | $18,912,654 |
$3,773,022.78 113,947,293.43 ACA |
571,172,222 ACA |
|||
338 |
$0.005494 |
6.13% | 10.71% | $18,798,334 |
$7,909,825.01 1,439,720,606.12 TLM |
3,421,611,595 TLM |
|||
339 |
$0.1496 |
1.84% | 7.56% | $18,700,000 |
$8,310,630.55 55,552,343.25 TNSR |
125,000,000 TNSR |
|||
340 |
$0.049886 |
0.42% | 0.52% | $18,389,948 |
$1,958,329.67 39,256,097.3 NYM |
368,639,460 NYM |
|||
341 |
$0.217 |
6.32% | 12.4% | $18,312,087 |
$47.0894 217 FRONT |
84,387,500 FRONT |
|||
342 |
$0.381 |
2.13% | 4.33% | $18,288,000 |
$4,058,532.87 10,652,317.24 BEL |
48,000,000 BEL |
|||
343 |
$8.9071 |
2.72% | 4.95% | $18,157,284 |
$3,794,409.03 425,998.25 MLN |
2,038,518 MLN |
|||
344 |
$0.029998 |
1.66% | 3.02% | $17,998,800 |
$259,484.91 8,650,073.67 DNT |
600,000,000 DNT |
|||
345 |
$0.2931 |
6.69% | 11.08% | $17,560,600 |
$1,156,848.86 3,946,942.55 GITCOIN |
59,913,342 GITCOIN |
|||
346 |
$0.000603 |
4.19% | 37.06% | $17,532,960 |
$6,548,329.78 10,859,585,041.46 LEVER |
29,076,219,536 LEVER |
|||
347 |
$0.025781 |
2.85% | 6.29% | $17,372,748 |
$2,198,800.22 85,287,623.44 IDEX |
673,858,614 IDEX |
|||
348 |
$0.9759 |
6.97% | 9.94% | $17,091,838 |
$490,636.6 502,752.95 BTG |
17,513,924 BTG |
|||
349 |
$0.079535 |
4.96% | 9.48% | $16,308,023 |
$3,259,621.71 40,983,487.9 CTXC |
205,042,100 CTXC |
|||
350 |
$0.01637 |
3.81% | 15.85% | $16,225,843 |
$498,661.26 30,461,897.37 DATA |
991,193,853 DATA |
|||
351 |
$0.035256 |
2.51% | 4.42% | $16,217,760 |
$1,837,695.41 52,124,330.89 UTK |
460,000,000 UTK |
|||
352 |
$0.042439 |
7.41% | 19.54% | $15,830,751 |
$45,403,535.88 1,069,854,046.51 BSW |
373,023,661 BSW |
|||
353 |
$4.2089 |
0.16% | 1.49% | $15,816,680 |
$5,875,060.81 1,395,866.1 OG |
3,757,913 OG |
|||
354 |
$0.056714 |
4.29% | 11.31% | $15,716,479 |
$10,578,159.05 186,517,597.95 XAI |
277,118,150 XAI |
|||
355 |
$2.4331 |
2.74% | 17.99% | $15,583,555 |
$6,791,761.59 2,791,402.57 BAR |
6,404,815 BAR |
|||
356 |
$0.060681 |
6.51% | 5.15% | $15,170,250 |
$5,883,848.99 96,963,612.83 MAV |
250,000,000 MAV |
|||
357 |
$0.13 |
0.23% | 11.21% | $14,866,301 |
$181,259.99 1,394,307.62 MATH |
114,356,164 MATH |
|||
358 |
$0.003561 |
3.0% | 3.57% | $14,816,982 |
$1,469,487.43 412,661,451.84 COS |
4,160,904,880 COS |
|||
359 |
$0.04585 |
4.12% | 11.98% | $14,236,024 |
$646,632.59 14,103,218.97 DAR |
310,491,258 DAR |
|||
360 |
$0.085256 |
3.23% | 12.45% | $14,249,229 |
$5,586,798.78 65,529,684.48 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.6357 |
2.22% | 1.13% | $13,966,024 |
$4,470,605.52 7,032,571.21 ACE |
21,969,520 ACE |
|||
362 |
$9.0429 |
3.08% | 7.83% | $13,940,688 |
$1,084,570.39 119,936.13 ALCX |
1,541,617 ALCX |
|||
363 |
$0.097816 |
1.25% | 0.4% | $13,944,407 |
$3,792,941.74 38,776,291.61 ADX |
142,557,523 ADX |
|||
364 |
$0.013688 |
0.09% | 3.41% | $13,959,128 |
$205,063.54 14,981,263.88 POKT |
1,019,807,684 POKT |
|||
365 |
$0.1861 |
0.16% | 1.07% | $13,812,030 |
$23,097.47 124,113.22 MOB |
74,218,324 MOB |
|||
366 |
$0.1116 |
3.12% | 8.78% | $13,827,240 |
$2,156,705.22 19,325,315.59 WAN |
123,899,997 WAN |
|||
367 |
$0.080368 |
0.23% | 3.94% | $13,793,096 |
$3,748,078.25 46,636,450.45 BOBA |
171,624,232 BOBA |
|||
368 |
$1.0973 |
1.52% | 7.89% | $13,759,478 |
$11,608,542.14 10,579,187.22 BADGER |
12,539,395 BADGER |
|||
369 |
$0.4492 |
5.13% | 7.13% | $13,745,520 |
$5,139,943.19 11,442,438.09 ALICE |
30,600,000 ALICE |
|||
370 |
$0.2179 |
5.87% | 8.76% | $13,172,491 |
$7,058,892.5 32,395,100.96 FIS |
60,452,000 FIS |
|||
371 |
$0.059561 |
3.29% | 6.44% | $12,921,428 |
$5,589,601.51 93,846,669.97 C98 |
216,944,443 C98 |
|||
372 |
$0.040616 |
3.4% | 22.2% | $12,683,729 |
$12,119,868.53 298,401,332.73 FLM |
312,284,062 FLM |
|||
373 |
$0.017088 |
5.89% | 9.3% | $12,627,659 |
$3,247,883.6 190,068,094.57 FIO |
738,978,178 FIO |
|||
374 |
$0.023742 |
2.28% | 7.62% | $12,583,260 |
$1,495,505.18 62,989,856.79 QUICK |
530,000,000 QUICK |
|||
375 |
-- |
0.0% | 0.0% | $12,862,894 |
-- -- ORN |
34,146,255 ORN |
|||
376 |
$173.38 |
1.48% | 5.06% | $12,483,360 |
$182,877.52 1,054.78 BIFI |
72,000 BIFI |
|||
377 |
$0.014958 |
1.23% | 5.67% | $12,051,927 |
$497,970.41 33,291,242.81 CEEK |
805,717,779 CEEK |
|||
378 |
$0.036707 |
2.05% | 0.65% | $11,953,175 |
$841,666.44 22,929,317.02 BLZ |
325,637,488 BLZ |
|||
379 |
$0.1736 |
7.46% | 12.11% | $11,888,113 |
$6,003,136.55 34,580,279.67 PIVX |
68,479,914 PIVX |
|||
380 |
$0.061988 |
3.95% | 16.27% | $11,793,611 |
$9,072,981 146,366,732.27 HFT |
190,256,357 HFT |
|||
381 |
$0.065683 |
13.52% | 28.47% | $11,781,890 |
$3,444,334.61 52,438,752.95 PRQ |
179,375,032 PRQ |
|||
382 |
$0.02464 |
3.16% | 11.25% | $11,733,336 |
$5,527,076.49 224,313,169.24 RDNT |
476,190,596 RDNT |
|||
383 |
$0.02941 |
17.36% | 11.59% | $11,230,411 |
$45,300.12 1,540,296.5 WRX |
381,856,872 WRX |
|||
384 |
$0.011067 |
1.07% | 4.87% | $11,056,348 |
$920,415.18 83,167,541.34 REN |
999,037,500 REN |
|||
385 |
$2.4075 |
2.78% | 1.17% | $10,954,125 |
$6,198,745.3 2,574,764.4 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.9861 |
8.1% | 9.38% | $10,847,100 |
$90,226.18 91,498 REP |
11,000,000 REP |
|||
387 |
$0.058074 |
3.77% | 4.28% | $10,228,920 |
$8,951,002.74 154,130,983.57 MBOX |
176,135,971 MBOX |
|||
388 |
$2.6111 |
1.86% | 22.15% | $10,030,958 |
$28,254,315.75 10,820,847.82 PSG |
3,841,660 PSG |
|||
389 |
$0.096079 |
3.16% | 19.64% | $9,983,026 |
$29,520,481 307,252,167.49 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.004234 |
0.43% | 2.91% | $9,737,946 |
$254,426.03 60,091,173.83 VLX |
2,299,939,976 VLX |
|||
391 |
$0.00045 |
3.06% | 2.57% | $9,240,085 |
$1,550,493.42 3,445,540,933.33 REEF |
20,533,521,478 REEF |
|||
392 |
$0.019572 |
1.44% | 36.1% | $9,189,818 |
$18,840,772.43 962,639,098.2 LOOKS |
469,539,052 LOOKS |
|||
393 |
$8.2893 |
4.54% | 11.93% | $9,116,531 |
$1,805,050 217,756.63 TORN |
1,099,795 TORN |
|||
394 |
$0.060111 |
2.9% | 0.44% | $9,016,650 |
$72,861.46 1,212,115.25 AST |
150,000,000 AST |
|||
395 |
$0.7834 |
3.65% | 6.58% | $8,899,424 |
$2,519,567.38 3,216,195.28 ALPINE |
11,360,000 ALPINE |
|||
396 |
$0.071556 |
6.81% | 1.69% | $8,339,275.5 |
$4,295,771.08 60,033,695.01 CHESS |
116,541,943 CHESS |
|||
397 |
$0.025838 |
0.95% | 10.93% | $8,258,460.5 |
$1,168,539.48 45,225,616.53 CLV |
319,624,603 CLV |
|||
398 |
$0.942 |
3.93% | 3.61% | $8,101,200 |
$2,322,686.37 2,465,696.78 LAZIO |
8,600,000 LAZIO |
|||
399 |
$1.1123 |
7.19% | 12.75% | $7,723,623 |
$4,486,860.66 4,033,858.37 BAL |
6,943,831 BAL |
|||
400 |
$0.041173 |
9.6% | 7.03% | $7,678,472 |
$32,191.21 781,852.43 BCD |
186,492,898 BCD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
