كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.2461 |
2.73% | 4.34% | $25,354,232 |
$1,028,177 825,115.96 ELA |
20,346,868 ELA |
|||
302 |
$0.1798 |
0.28% | 1.91% | $25,216,123 |
$1,264,782 7,034,382.65 OMG |
140,245,398 OMG |
|||
303 |
$0.063248 |
4.54% | 0.88% | $24,579,042 |
$14,420,627 228,001,312.29 OGN |
388,570,732 OGN |
|||
304 |
$2.1305 |
3.68% | 50.82% | $24,224,064 |
$74,771,564 35,095,782.21 ALPINE |
11,360,000 ALPINE |
|||
305 |
$0.2681 |
1.82% | 1.18% | $24,129,000 |
$13,434,492 50,110,003.73 SAGA |
90,000,000 SAGA |
|||
306 |
$0.244 |
1.17% | 9.6% | $23,626,704 |
$1,275,919 5,229,176.23 VIC |
96,830,754 VIC |
|||
307 |
$0.002545 |
3.74% | 0.78% | $22,716,000 |
$2,279,643 895,733,988.21 XEM |
8,999,999,999 XEM |
|||
308 |
$0.001948 |
0.97% | 11.0% | $22,708,665 |
$16,067,310 8,248,105,749.49 MEME |
11,657,425,763 MEME |
|||
309 |
$0.3687 |
3.48% | 22.24% | $22,084,058 |
$6,587,903 17,867,922.43 GITCOIN |
59,913,342 GITCOIN |
|||
310 |
$0.4845 |
1.88% | 0.83% | $21,844,654 |
$3,033,052 6,260,169.25 GHST |
45,096,312 GHST |
|||
311 |
$0.5858 |
0.74% | 1.38% | $21,754,723 |
$6,955,396 11,873,328.78 PHB |
37,136,775 PHB |
|||
312 |
$0.057544 |
2.55% | 1.36% | $21,206,722 |
$1,427,168 24,801,334.63 NYM |
368,639,460 NYM |
|||
313 |
$0.2272 |
0.18% | 0.09% | $20,857,716 |
$95,031 418,270.25 BTRST |
91,803,328 BTRST |
|||
314 |
$10.0119 |
0.72% | 4.05% | $20,865,401 |
$6,454,586 644,691.42 AUCTION |
2,083,956 AUCTION |
|||
315 |
$30.4877 |
0.69% | 1.29% | $20,768,821 |
$2,723,162 89,320.02 FARM |
681,175 FARM |
|||
316 |
$0.2779 |
2.13% | 1.45% | $20,696,602 |
$4,040,114 14,538,013.67 PERP |
74,475,000 PERP |
|||
317 |
$0.046311 |
0.89% | 1.08% | $20,398,762 |
$1,989,502 42,959,599.23 DODO |
440,330,737 DODO |
|||
318 |
$0.1413 |
3.09% | 4.01% | $20,143,378 |
$7,115,889 50,360,148.62 ADX |
142,557,523 ADX |
|||
319 |
$0.028673 |
0.75% | 0.42% | $20,071,100 |
$1,396,249 48,695,602.13 NKN |
700,000,000 NKN |
|||
320 |
$0.0000597 |
0.55% | 1.63% | $19,749,734 |
$2,769,762 46,410,221,179.62 RACA |
330,927,171,075 RACA |
|||
321 |
$0.4936 |
1.82% | 1.14% | $19,556,127 |
$346.07 701.11 LIT |
39,619,383 LIT |
|||
322 |
$0.1392 |
1.09% | 0.71% | $19,456,454 |
$2,991,116 21,487,902.3 SYN |
139,773,376 SYN |
|||
323 |
$0.1954 |
1.82% | 2.1% | $19,387,868 |
$934,810 4,784,083.93 POLS |
99,221,432 POLS |
|||
324 |
$0.027948 |
3.45% | 9.8% | $18,897,236 |
$9,626,713 344,450,873.05 MDT |
676,157,012 MDT |
|||
325 |
$0.1623 |
0.0% | 3.1% | $18,892,180 |
$10,493,858 64,657,165.74 YGG |
116,331,159 YGG |
|||
326 |
$0.078414 |
1.84% | 0.16% | $18,723,795 |
$110,179 1,405,093.48 CEL |
238,863,519 CEL |
|||
327 |
$0.056056 |
0.29% | 6.89% | $18,662,965 |
$5,557,755 99,146,478.52 RARE |
332,910,546 RARE |
|||
328 |
$0.1075 |
1.19% | 6.03% | $18,511,544 |
$4,504,910 41,906,139.53 BICO |
172,200,410 BICO |
|||
329 |
$0.030496 |
1.7% | 8.03% | $18,297,600 |
$63,954 2,097,127.49 DNT |
600,000,000 DNT |
|||
330 |
$8.9051 |
2.08% | 4.6% | $18,158,099 |
$10,332,876 1,160,332.39 MLN |
2,038,518 MLN |
|||
331 |
$0.5751 |
0.43% | 2.94% | $17,895,715 |
$2,237,352 3,890,370.37 HIGH |
31,139,230 HIGH |
|||
332 |
$0.1265 |
1.2% | 2.39% | $17,842,687 |
$10,161,887 80,331,122.53 AI |
140,937,500 AI |
|||
333 |
$0.026356 |
1.03% | 0.48% | $17,759,544 |
$3,443,480 130,652,602.82 IDEX |
673,858,614 IDEX |
|||
334 |
$0.1028 |
2.5% | 7.92% | $17,625,809 |
$4,145,084 40,321,828.79 BOBA |
171,624,232 BOBA |
|||
335 |
$0.070422 |
0.29% | 3.69% | $17,605,500 |
$2,940,615 41,757,050.35 NFP |
250,000,000 NFP |
|||
336 |
$0.018513 |
0.03% | 0.74% | $17,587,350 |
$1,249,598 67,498,406.53 REI |
950,000,000 REI |
|||
337 |
$1.2357 |
2.82% | 0.45% | $17,496,758 |
$1,833,231 1,483,556.69 DEGO |
14,166,268 DEGO |
|||
338 |
$0.029853 |
1.06% | 2.71% | $17,051,204 |
$6,248,718 209,316,249.62 ACA |
571,172,222 ACA |
|||
339 |
$0.004964 |
0.78% | 1.35% | $16,984,880 |
$4,186,590 843,390,410.96 TLM |
3,421,611,595 TLM |
|||
340 |
$0.086271 |
0.01% | 0.44% | $16,695,964 |
$2,426,572 28,127,319.73 BAKE |
193,529,273 BAKE |
|||
341 |
$0.049633 |
0.9% | 0.38% | $16,521,700 |
$2,201,146 44,348,437.53 ATA |
332,877,321 ATA |
|||
342 |
$0.01665 |
0.19% | 1.58% | $16,503,378 |
$569,060 34,177,777.78 DATA |
991,193,853 DATA |
|||
343 |
$0.086725 |
0.48% | 12.69% | $16,496,748 |
$7,954,637 91,722,536.75 HFT |
190,256,357 HFT |
|||
344 |
$10.7002 |
1.61% | 2.38% | $16,495,610 |
$1,840,457 172,002.11 ALCX |
1,541,617 ALCX |
|||
345 |
$0.1276 |
0.93% | 6.18% | $15,950,000 |
$7,328,970 57,437,068.97 TNSR |
125,000,000 TNSR |
|||
346 |
$0.185 |
8.96% | 3.06% | $15,611,687 |
$2,485 13,432.43 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001503 |
3.23% | 2.31% | $15,545,671 |
$18,595,427 12,372,206,919.49 VRA |
10,343,094,362 VRA |
|||
348 |
$0.044025 |
4.31% | 5.35% | $15,418,139 |
$3,492,556 79,331,198.18 RSS3 |
350,213,274 RSS3 |
|||
349 |
$0.073877 |
0.63% | 0.97% | $15,147,895 |
$2,465,307 33,370,426.52 CTXC |
205,042,100 CTXC |
|||
350 |
$0.003473 |
1.82% | 1.87% | $14,450,823 |
$1,701,455 489,909,300.32 COS |
4,160,904,880 COS |
|||
351 |
$0.057517 |
0.17% | 4.11% | $14,379,250 |
$29,131,450 506,484,169.9 MAV |
250,000,000 MAV |
|||
352 |
$0.1156 |
0.35% | 9.12% | $14,322,840 |
$7,261,459 62,815,389.27 WAN |
123,899,997 WAN |
|||
353 |
$0.030805 |
0.96% | 0.68% | $14,170,300 |
$3,120,613 101,302,158.74 UTK |
460,000,000 UTK |
|||
354 |
$0.05114 |
0.61% | 3.19% | $14,172,931 |
$9,971,078 194,976,104.81 XAI |
277,118,150 XAI |
|||
355 |
$196.57 |
0.52% | 0.82% | $14,153,040 |
$173,914 884.74 BIFI |
72,000 BIFI |
|||
356 |
$0.1882 |
0.0% | 5.38% | $13,967,889 |
$27,665 146,997.87 MOB |
74,218,324 MOB |
|||
357 |
$0.018101 |
0.03% | 16.93% | $13,370,332 |
$1,872,218 103,431,744.1 FIO |
738,978,178 FIO |
|||
358 |
$0.016459 |
9.21% | 2.69% | $13,134,282 |
$2,890,637 175,626,526.52 ALPHA |
798,000,000 ALPHA |
|||
359 |
$0.2672 |
1.14% | 1.52% | $12,825,600 |
$1,729,302 6,471,938.62 BEL |
48,000,000 BEL |
|||
360 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
361 |
$1.0173 |
1.42% | 3.29% | $12,757,580 |
$2,159,782 2,123,053.18 BADGER |
12,539,395 BADGER |
|||
362 |
$0.024048 |
2.64% | 0.54% | $12,746,500 |
$2,747,765 114,261,684.96 QUICK |
530,000,000 QUICK |
|||
363 |
$11.5242 |
0.59% | 0.07% | $12,673,818 |
$1,150,138 99,801.98 TORN |
1,099,795 TORN |
|||
364 |
$0.1087 |
0.65% | 3.55% | $12,430,515 |
$163,087 1,500,340.39 MATH |
114,356,164 MATH |
|||
365 |
$0.5611 |
0.32% | 2.08% | $12,327,098 |
$1,208,151 2,153,183.03 ACE |
21,969,520 ACE |
|||
366 |
$0.399 |
0.23% | 1.87% | $12,209,400 |
$6,637,605 16,635,601.5 ALICE |
30,600,000 ALICE |
|||
367 |
$0.036751 |
0.59% | 1.32% | $11,967,503 |
$124,271 3,381,431.8 BLZ |
325,637,488 BLZ |
|||
368 |
$2.6015 |
0.6% | 8.92% | $11,836,825 |
$17,897,141 6,879,546.8 SANTOS |
4,550,000 SANTOS |
|||
369 |
$0.053951 |
0.17% | 0.41% | $11,706,322 |
$5,186,492 96,133,380.29 C98 |
216,944,443 C98 |
|||
370 |
$0.05143 |
1.11% | 28.61% | $11,703,167 |
$402,441 7,825,024.3 OPUL |
227,564,107 OPUL |
|||
371 |
$0.3296 |
0.0% | 1.7% | $11,254,606 |
$738.73 2,241.29 ORN |
34,146,255 ORN |
|||
372 |
$0.7249 |
0.89% | 21.43% | $11,214,967 |
$93,369 128,802.59 ERN |
15,471,054 ERN |
|||
373 |
$0.03543 |
0.95% | 1.99% | $11,000,705 |
$565,833 15,970,448.77 DAR |
310,491,258 DAR |
|||
374 |
$0.9791 |
4.53% | 7.12% | $10,770,100 |
$26,518 27,084.06 REP |
11,000,000 REP |
|||
375 |
$0.0000616 |
0.0% | 0.0% | $11,699,474 |
$17.89 290,610.79 IDRT |
190,049,927,413 IDRT |
|||
376 |
$0.022428 |
0.73% | 2.39% | $10,678,098 |
$3,504,271 156,245,362.94 RDNT |
476,190,596 RDNT |
|||
377 |
$0.060279 |
0.55% | 1.13% | $10,616,420 |
$3,859,001 64,018,995.01 MBOX |
176,135,971 MBOX |
|||
378 |
$0.149 |
0.81% | 1.29% | $10,203,507 |
$1,996,893 13,401,966.44 PIVX |
68,479,914 PIVX |
|||
379 |
$0.02643 |
1.91% | 8.76% | $9,864,611 |
$5,608,813 212,213,885.74 BSW |
373,023,661 BSW |
|||
380 |
$1.26 |
2.54% | 26.42% | $9,828,000 |
$12,487,293 9,910,550 PORTO |
7,800,000 PORTO |
|||
381 |
$0.03105 |
0.92% | 3.69% | $9,696,108 |
$2,239,426 72,123,220.61 FLM |
312,284,062 FLM |
|||
382 |
$4.4151 |
1.09% | 36.53% | $9,545,193 |
$54,720,790 12,394,009.2 ASR |
2,163,854 ASR |
|||
383 |
$1.1073 |
2.59% | 11.36% | $9,519,340 |
$5,539,155 5,002,397.72 LAZIO |
8,600,000 LAZIO |
|||
384 |
$0.009502 |
0.11% | 3.21% | $9,492,854 |
$322,516 33,941,906.97 REN |
999,037,500 REN |
|||
385 |
$1.3542 |
1.31% | 3.33% | $9,401,947 |
$2,700,454 1,994,132.33 BAL |
6,943,831 BAL |
|||
386 |
$0.019197 |
1.39% | 8.65% | $9,013,741 |
$4,945,019 257,593,321.87 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.091785 |
0.18% | 10.11% | $8,720,560 |
$5,520,091 60,141,537.29 HIFI |
95,012,805 HIFI |
|||
388 |
$0.073746 |
1.3% | 2.88% | $8,594,735 |
$2,911,581 39,481,205.76 CHESS |
116,541,943 CHESS |
|||
389 |
$1.2939 |
1.5% | 0.59% | $8,285,909 |
$5,011,998 3,873,559.01 BAR |
6,404,815 BAR |
|||
390 |
$0.5636 |
0.71% | 0.84% | $8,195,361 |
$74,985 133,046.49 MULTI |
14,541,094 MULTI |
|||
391 |
$0.010143 |
0.27% | 2.22% | $8,169,978 |
$126,776 12,498,866.21 CEEK |
805,717,779 CEEK |
|||
392 |
$0.2975 |
0.0% | 0.0% | $7,467,250 |
$564,196 1,896,457.14 LOKA |
25,100,000 LOKA |
|||
393 |
$0.045406 |
0.76% | 9.19% | $7,588,914 |
$3,798,821 83,663,414.53 PORTAL |
167,134,615 PORTAL |
|||
394 |
$0.040668 |
3.81% | 3.71% | $7,584,293 |
$1,102 27,097.47 BCD |
186,492,898 BCD |
|||
395 |
$0.4297 |
11.84% | 17.29% | $7,525,733 |
$66.45 154.64 BTG |
17,513,924 BTG |
|||
396 |
$0.1201 |
3.07% | 0.08% | $7,260,285 |
$3,904,032 32,506,511.24 FIS |
60,452,000 FIS |
|||
397 |
$1.8715 |
0.3% | 5.49% | $7,189,667 |
$4,583,605 2,449,161.1 PSG |
3,841,660 PSG |
|||
398 |
$0.021569 |
0.31% | 1.89% | $6,893,024 |
$183,197 8,493,532.38 CLV |
319,624,603 CLV |
|||
399 |
$0.5345 |
0.34% | 7.33% | $6,149,868 |
$102,403 191,586.53 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
400 |
$0.056743 |
1.07% | 5.85% | $5,895,948 |
$2,503,938 44,127,698.57 VOXEL |
103,904,347 VOXEL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
