كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.00331 |
18.47% | 15.13% | $314,492.38 |
$46.3847 14,013.5 HIFI |
95,012,805 HIFI |
|||
402 |
$0.000606 |
2.29% | 2.5% | $300,562 |
$2,999 4,948,844.88 CQT |
495,870,038 CQT |
|||
403 |
$0.000834 |
0.24% | 29.72% | $260,444.91 |
$57,161.87 68,539,412.47 FLM |
312,284,062 FLM |
|||
404 |
$0.000736 |
4.8% | 13.43% | $244,997.7 |
$12,470.24 16,943,260.87 ATA |
332,877,321 ATA |
|||
405 |
$0.0000897 |
3.45% | 12.28% | $228,908.84 |
$7,998.94 89,174,358.97 MXC |
2,551,938,087 MXC |
|||
406 |
$0.000385 |
24.82% | 352.93% | $217,181 |
$2,477 6,433,766.23 SXP |
564,119,935 SXP |
|||
407 |
$0.0000857 |
6.69% | 11.1% | $196,960.03 |
$14,650.45 171,030,235.82 KEY |
2,299,323,198 KEY |
|||
408 |
$0.00078 |
7.47% | 11.06% | $159,933 |
$46,407 59,496,153.85 CTXC |
205,042,100 CTXC |
|||
409 |
$0.0199 |
0.51% | 2.12% | $157,098 |
$315.97 15,877.89 BOND |
7,910,262 BOND |
|||
410 |
$2.05 |
0.29% | 2.96% | $156,234 |
$0.1 0.04878 AUTO |
76,249 AUTO |
|||
411 |
$0.004179 |
7.28% | 5.74% | $155,194.58 |
$61,673.48 14,757,951.66 PHB |
37,136,775 PHB |
|||
412 |
$0.025046 |
4.36% | 2.34% | $153,401.34 |
$2,546.04 101,654.56 UNFI |
6,124,784 UNFI |
|||
413 |
$0.000344 |
0.17% | 6.77% | $128,316 |
$101.11 293,924.42 BSW |
373,023,661 BSW |
|||
414 |
$0.0000101 |
5.67% | 32.42% | $104,878.98 |
$86,041.03 8,485,308,678.5 VRA |
10,343,094,362 VRA |
|||
415 |
$0.000682 |
127.35% | 12.66% | $104,201 |
$1,018 1,492,668.62 ALPACA |
152,773,762 ALPACA |
|||
416 |
$0.002594 |
0.46% | 0.89% | $95,183 |
$5.9 2,274.48 XCAD |
36,693,581 XCAD |
|||
417 |
$0.0000189 |
23.69% | 45.9% | $91,834 |
$1,571 83,342,175.07 LINA |
4,871,845,910 LINA |
|||
418 |
$0.005399 |
2.26% | 19.45% | $76,483.68 |
$88,948.7 16,475,032.41 DEGO |
14,166,268 DEGO |
|||
419 |
$0.001811 |
2.9% | 0.0% | $73,972 |
$28.77 15,886.25 CVP |
40,845,886 CVP |
|||
420 |
$0.000258 |
5.84% | 18.71% | $71,848.41 |
$2,983.96 11,565,736.43 VGX |
278,482,214 VGX |
|||
421 |
$0.0000157 |
13.02% | 23.45% | $65,319 |
$701.73 44,696,178.34 AKRO |
4,160,433,452 AKRO |
|||
422 |
$0.00083 |
7.48% | 74.58% | $56,682 |
$754.59 909,144.58 PNT |
68,300,055 PNT |
|||
423 |
$0.00025 |
67.27% | 66.2% | $48,382.32 |
$0.00025 1 BAKE |
193,529,273 BAKE |
|||
424 |
$0.000371 |
0.0% | 0.0% | $34,857 |
$7.33 19,757.41 CRPT |
94,030,427 CRPT |
|||
425 |
$0.012158 |
0.56% | 13.12% | $28,707.12 |
$4,529.42 372,546.47 WING |
2,361,171 WING |
|||
426 |
$0.000154 |
0.11% | 2.71% | $17,978 |
$4.8 31,168.83 CHESS |
116,541,943 CHESS |
|||
427 |
$0.0000241 |
2.82% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
428 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
20,624,916 BURGER |
|||
429 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
430 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
431 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
432 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- LOOKS |
469,539,052 LOOKS |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- OPUL |
227,564,107 OPUL |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
441 |
-- |
0.0% | 100.0% | -- |
-- -- GFT |
999,271,532 GFT |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
443 |
-- |
0.0% | 100.0% | -- |
-- -- SNM |
44,400,000 SNM |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 100.0% | -- |
-- -- NTRN |
279,200,282 NTRN |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
-- |
-- | -- | $192 |
-- -- SOL |
1,233,014 SOL |
|||
464 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
465 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
466 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
467 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
468 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
469 |
-- |
-- | -- | -- |
-- -- SOL |
29,039,229 SOL |
|||
470 |
$0.00874 |
0.11% | 2.34% | $8,581,344,657,408,000 |
$292,845.94 33,506,400.46 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
471 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
472 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
473 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
474 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
475 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
476 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
477 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
478 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
479 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
480 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
481 |
-- |
-- | -- | -- |
-- -- SOL |
200,000,000 SOL |
|||
482 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
483 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
484 |
-- |
-- | -- | -- |
-- -- SOL |
49,525 SOL |
|||
485 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
486 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
487 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
488 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
489 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
490 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
491 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
492 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
493 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
494 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
495 |
-- |
-- | -- | -- |
-- -- YOM |
-- YOM |
|||
496 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
497 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
498 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
499 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
500 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
