كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
502 |
-- |
-- | -- | -- |
-- -- WCRES |
-- WCRES |
|||
503 |
-- |
-- | -- | -- |
-- -- KAI |
663,252,203,428,000 KAI |
|||
504 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
505 |
-- |
-- | -- | -- |
-- -- PTT |
-- PTT |
|||
506 |
$0.023952 |
0.77% | 4.02% | $23,517,205,098,397,696 |
$138,832.74 5,796,290.08 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
507 |
$0.266 |
3.97% | 7.18% | $2,720,382,087,856,128 |
$264,089.73 992,818.53 TALK |
10,227,000,000,000,000 TALK |
|||
508 |
$2.6904 |
0.82% | 4.43% | $2,690,399,994,904,576 |
$786,093.74 292,184.71 MC |
1,000,000,000,000,000 MC |
|||
509 |
$0.001061 |
3.55% | 6.31% | $445,620,003,274,752 |
$63,468.07 59,819,104.62 PERRY |
420,000,000,000,000,000 PERRY |
|||
510 |
$0.000438 |
0.92% | 0.91% | $183,960,000,000,000 |
$54,657.7 124,789,269.41 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
511 |
$0.000823 |
1.98% | 4.27% | $34,622,786,240,512 |
$68,503.6 83,236,452 DESCI |
42,069,000,000,000,000 DESCI |
|||
512 |
$0.000523 |
1.68% | 6.53% | $16,364,422,037,504 |
$2,215,676.41 4,236,474,971.32 SPORE |
31,289,525,351,783,500 SPORE |
|||
513 |
$0.002197 |
26.41% | 2.9% | $2,196,959,920,128 |
$63,963.38 29,113,964.5 ETF500 |
999,981,728,010,338 ETF500 |
|||
514 |
$0.005195 |
0.88% | 1.81% | $2,185,484,566,528 |
$23,588.1 4,540,538.98 WAGMI |
420,690,000,000,000 WAGMI |
|||
515 |
$2.931 |
3.24% | 6.9% | $584,756,428,800 |
$1,855,018.17 632,896 GASDAO |
199,507,476,600 GASDAO |
|||
516 |
$0.0000446 |
0.67% | 18.62% | $446,000,005,120 |
$791,624.18 17,749,421,076.23 X |
10,000,000,000,000,000 X |
|||
517 |
$34.0276 |
0.01% | 0.43% | $340,275,986,432 |
$16,049.65 471.67 TEE |
10,000,000,000 TEE |
|||
518 |
$0.000108 |
0.0% | 3.7% | $84,164,321,280 |
$13,299.84 123,146,666.67 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
519 |
$0.004571 |
0.78% | 45.18% | $41,139,048,448 |
$271,815.53 59,465,222.05 SMART |
9,000,010,200,000 SMART |
|||
520 |
$0.1674 |
0.48% | 6.97% | $39,383,449,600 |
$3,312,493.46 19,787,894.03 MOVE |
235,265,525,939 MOVE |
|||
521 |
$0.2839 |
0.78% | 5.25% | $28,865,839,801 |
$2,391,735.12 8,424,568.93 WTRX |
101,676,082,428 WTRX |
|||
522 |
$2,597.19 |
5.42% | 6.61% | $24,307,576,832 |
$12,181,493.77 4,690.26 stETH |
9,359,183 stETH |
|||
523 |
$0.2525 |
9.31% | 10.3% | $17,674,999,808 |
$5,632,231.23 22,305,866.26 SOON |
70,000,000,000 SOON |
|||
524 |
$40.4367 |
4.95% | 10.47% | $13,502,953,472 |
$70,442,966.46 1,742,055.27 HYPE |
333,928,180 HYPE |
|||
525 |
$0.0000226 |
13.45% | 11.59% | $9,507,594,240 |
$94,634.83 4,187,381,858.41 HOPPY |
420,690,000,000,000 HOPPY |
|||
526 |
$0.0000225 |
5.19% | 11.01% | $9,465,525,248 |
$1,338,533.41 59,490,373,777.78 HOPPY |
420,690,000,000,000 HOPPY |
|||
527 |
$0.00551 |
48.44% | 7.9% | $6,332,994,560 |
$238,651.59 43,312,448.28 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
528 |
$110,001.24 |
2.16% | 2.52% | $5,918,396,928 |
$37,468.03 0.340615 BTCB |
53,803 BTCB |
|||
529 |
$0.011677 |
0.73% | 0.51% | $5,838,499,840 |
$81,426.04 6,973,198.6 GM |
500,000,000,000 GM |
|||
530 |
$0.007467 |
4.57% | 17.23% | $5,463,895,040 |
$73,867.22 9,892,489.62 KITTY |
731,738,978,480 KITTY |
|||
531 |
$5.0624 |
1.41% | 3.53% | $5,062,400,000 |
$2,266,935.75 447,798.62 XT |
1,000,000,000 XT |
|||
532 |
$0.9998 |
0.01% | 0.02% | $4,757,903,732 |
$75,979,609.97 75,994,808.93 USDe |
4,758,855,503.83 USDe |
|||
533 |
$40.44 |
5.34% | 10.35% | $4,281,113,088 |
$2,139,929.57 52,916.16 HYPE |
105,863,332 HYPE |
|||
534 |
$0.057105 |
3.36% | 4.64% | $3,964,229,120 |
$10,152.59 177,788.11 DOLAN |
69,420,000,000 DOLAN |
|||
535 |
$0.000133 |
107.53% | 58.79% | $2,877,833,984 |
$75,621.16 568,580,150.38 HENLO |
21,637,849,983,924 HENLO |
|||
536 |
$2.8568 |
1.72% | 5.37% | $2,799,664,128 |
$163,813.62 57,341.65 ZBU |
980,000,000 ZBU |
|||
537 |
$185.24 |
1.79% | 7.28% | $2,724,102,400 |
$5,351,854.26 28,891.46 JITOSOL |
14,705,800 JITOSOL |
|||
538 |
$43.7196 |
0.4% | 8.94% | $2,701,801,728 |
$52,031,541.58 1,190,119.34 WBT |
61,798,409 WBT |
|||
539 |
$2.5889 |
2.99% | 13.83% | $2,588,900,096 |
$5,400,686.48 2,086,093.12 AICE |
1,000,000,000 AICE |
|||
540 |
$0.7974 |
3.2% | 7.74% | $2,519,072,256 |
$141,674,184 177,670,158.01 ONDO |
3,159,107,529 ONDO |
|||
541 |
$0.000543 |
0.91% | 10.63% | $2,345,049,088 |
$3,287,312.52 6,053,982,541.44 CULT |
4,318,690,730,920 CULT |
|||
542 |
$62.0577 |
0.28% | 17.96% | $2,185,321,472 |
$1,846,173.61 29,749.31 BDTC |
35,214,350 BDTC |
|||
543 |
$1 |
0.0% | 0.04% | $2,141,580,672 |
$28,184,187.76 28,184,187.76 USD1 |
2,141,580,730 USD1 |
|||
544 |
$0.01211 |
3.97% | 10.01% | $2,086,067,840 |
$34,521.2 2,850,635.84 U |
172,259,933,000 U |
|||
545 |
$4.4096 |
0.01% | 0.38% | $2,072,512,000 |
$3,735,906.66 847,221.21 FTN |
470,000,000 FTN |
|||
546 |
$734.98 |
2.5% | 100.0% | $2,021,195,008 |
$233,308.37 317.43 METAX |
2,750,000 METAX |
|||
547 |
$0.1887 |
3.97% | 7.9% | $1,964,847,232 |
$34,657,678.16 183,665,491.04 POL |
10,412,545,028.43 POL |
|||
548 |
$2.882 |
1.44% | 2.53% | $1,774,854,784 |
$25,899,153.27 8,986,520.91 TON |
615,841,336 TON |
|||
549 |
$3.3338 |
4.38% | 10.91% | $1,725,963,520 |
$427,634,696 128,272,450.66 RENDER |
517,716,590.06 RENDER |
|||
550 |
$0.2438 |
1.16% | 6.85% | $1,462,800,000 |
$2,124.58 8,714.44 RCM |
6,000,000,000 RCM |
|||
551 |
$17.2301 |
1.47% | 0.23% | $1,411,075,200 |
$475,054.56 27,571.2 ZETRIX |
81,895,937 ZETRIX |
|||
552 |
$2.038 |
6.53% | 3.29% | $1,323,604,096 |
$57,262.58 28,097.44 FRAX |
649,462,236 FRAX |
|||
553 |
$0.4644 |
5.02% | 14.88% | $1,320,931,584 |
$55,574,402.06 119,669,255.08 JUP |
2,844,383,333.32 JUP |
|||
554 |
$6.3704 |
3.65% | 0.78% | $1,200,207,104 |
$888,402.18 139,457.83 SUT |
188,403,732 SUT |
|||
555 |
$1.1914 |
11.42% | 20.19% | $1,191,397,888 |
$195,528,536 164,116,615.75 FARTCOIN |
999,998,256 FARTCOIN |
|||
556 |
$392.16 |
0.76% | 3.6% | $1,135,093,002 |
$1,002.34 2.5559 BNX |
2,894,464 BNX |
|||
557 |
$199.8 |
2.36% | 7.69% | $1,091,440,896 |
$159,808.52 799.84 MSOL |
5,462,667 MSOL |
|||
558 |
$2.8149 |
3.41% | 0.29% | $1,074,918,144 |
$5,643,581.19 2,004,895.8 FORM |
381,867,255.14 FORM |
|||
559 |
$662.87 |
0.76% | 2.6% | $1,049,222,464 |
$5,705,232.05 8,606.86 WBNB |
1,582,848 WBNB |
|||
560 |
$0.015698 |
6.33% | 41.84% | $979,805,632 |
$356,841,773 22,731,671,104.6 PENGU |
62,415,951,646 PENGU |
|||
561 |
$0.000407 |
1.36% | 21.14% | $976,800,000 |
$11,314.75 27,800,368.55 JSM |
2,400,000,000,000 JSM |
|||
562 |
$0.1637 |
2.44% | 9.04% | $962,200,807 |
$37,117,512.59 226,741,066.52 KAIA |
5,877,830,224.77 KAIA |
|||
563 |
$0.3315 |
3.14% | 8.81% | $954,720,000 |
$112,869,790 340,482,021.12 S |
2,880,000,000 S |
|||
564 |
$0.000847 |
0.48% | 1.18% | $838,529,984 |
$1,501.95 1,773,258.56 BTTOLD |
990,000,000,000 BTTOLD |
|||
565 |
$3,324.22 |
0.35% | 0.27% | $819,500,032 |
$37,203,560.33 11,191.67 XAUT |
246,524 XAUT |
|||
566 |
$0.9989 |
0.06% | 0.02% | $809,325,893 |
$11,374,509.06 11,387,034.8 PYUSD |
810,217,132.2 PYUSD |
|||
567 |
$0.5002 |
2.82% | 1.46% | $781,597,568 |
$32,251,826.6 64,477,862.06 A |
1,562,570,047 A |
|||
568 |
$2.957 |
1.16% | 0.44% | $767,473,600 |
$19,695,408.56 6,660,604.86 IP |
259,544,670 IP |
|||
569 |
$0.0000785 |
6.22% | 12.3% | $750,089,600 |
$106,965,430 1,361,749,586,250.8 FLOKI |
9,549,199,195,423 FLOKI |
|||
570 |
$0.014105 |
0.59% | 1.76% | $705,249,984 |
$158,508.92 11,237,782.35 FXY |
50,000,000,000 FXY |
|||
571 |
$1.4083 |
0.86% | 2.15% | $656,267,776 |
$16,493,576.59 11,711,692.53 FLZ |
466,000,000 FLZ |
|||
572 |
$0.006452 |
7.69% | 12.86% | $645,200,000 |
$6,688,961.53 1,036,726,833.54 BGSC |
100,000,000,000 BGSC |
|||
573 |
$5.2736 |
0.49% | 0.34% | $637,694,400 |
$3,406,142.77 645,885.69 CHEEL |
120,922,026 CHEEL |
|||
574 |
$0.2222 |
0.54% | 0.72% | $583,275,000 |
$3,063,973.38 13,789,259.14 SAROS |
2,625,000,000 SAROS |
|||
575 |
$161.7 |
1.95% | 7.17% | $565,843,117 |
$1,871,275.83 11,572.52 BNSOL |
3,499,339.01 BNSOL |
|||
576 |
$0.5597 |
1.55% | 10.72% | $559,699,968 |
$2,597,282.06 4,640,489.66 SOSO |
1,000,000,000 SOSO |
|||
577 |
$0.4318 |
6.41% | 11.55% | $539,750,016 |
$17,576,689.28 40,705,625.94 WAL |
1,250,000,000 WAL |
|||
578 |
$0.000824 |
1.52% | 4.2% | $535,600,000 |
$481,316.39 584,121,832.52 WHITE |
650,000,000,000 WHITE |
|||
579 |
$0.2103 |
5.63% | 13.27% | $504,720,000 |
$6,084,908.54 28,934,420.07 SONIC |
2,400,000,000 SONIC |
|||
580 |
$0.9967 |
0.36% | 0.06% | $498,350,000 |
$13,311 13,355.07 SGB |
500,000,000 SGB |
|||
581 |
$1.0957 |
0.2% | 0.05% | $455,730,464 |
$1,132,019.74 1,033,147.52 USDY |
415,926,326 USDY |
|||
582 |
$0.045556 |
11.15% | 15.66% | $455,560,000 |
$48,947,931.13 1,074,456,298.4 BRETT |
10,000,000,000 BRETT |
|||
583 |
$36.6822 |
7.23% | 6.62% | $428,167,328 |
$1,014,439.3 27,654.81 BZR |
11,672,346 BZR |
|||
584 |
$0.008361 |
0.34% | 19.33% | $427,120,448 |
$77,930,133.25 9,320,671,361.08 AB |
51,084,851,315.95 AB |
|||
585 |
$0.4175 |
8.13% | 13.8% | $417,500,000 |
$9,256,143.15 22,170,402.75 B |
1,000,000,000 B |
|||
586 |
$0.1676 |
0.36% | 7.09% | $410,620,000 |
$17,735,934.99 105,823,001.13 MOVE |
2,450,000,000 MOVE |
|||
587 |
$1.6036 |
2.35% | 15.85% | $387,091,232 |
$76,530,088.45 47,723,926.45 KAITO |
241,388,889 KAITO |
|||
588 |
$0.154 |
9.45% | 20.01% | $385,000,000 |
$17,657,858.32 114,661,417.66 DEEP |
2,500,000,000 DEEP |
|||
589 |
$0.1991 |
0.2% | 18.62% | $365,547,584 |
$1,042,372.86 5,235,423.71 VENOM |
1,836,000,000 VENOM |
|||
590 |
$0.3585 |
1.96% | 4.29% | $358,500,000 |
$139,686.99 389,642.93 SVTS |
1,000,000,000 SVTS |
|||
591 |
$0.005158 |
0.79% | 7.94% | $335,270,016 |
$2,080,476.67 403,349,490.11 APX |
65,000,000,000 APX |
|||
592 |
$0.3218 |
4.91% | 3.13% | $321,800,000 |
$1,521,731.27 4,728,810.66 AI3 |
1,000,000,000 AI3 |
|||
593 |
$0.9995 |
0.02% | 0.03% | $317,746,816 |
$10,610.92 10,616.23 USDG |
317,905,768.76 USDG |
|||
594 |
$1.175 |
1.8% | 6.26% | $312,081,536 |
$5,586,728.47 4,754,662.53 USDJ |
265,601,314 USDJ |
|||
595 |
$0.3178 |
9.02% | 19.79% | $311,435,488 |
$53,949,905.93 169,760,559.88 POPCAT |
979,973,185 POPCAT |
|||
596 |
$1.2338 |
4.18% | 4.15% | $305,767,424 |
$304,840.76 247,074.7 AMPL |
247,825,768 AMPL |
|||
597 |
$0.00000141 |
5.22% | 28.06% | $296,100,000 |
$707,393.15 501,697,269,503.55 APEPE |
210,000,000,000,000 APEPE |
|||
598 |
$0.5337 |
1.35% | 13.25% | $287,972,416 |
$102,475,625 192,009,790.14 SYRUP |
539,577,345 SYRUP |
|||
599 |
$0.001672 |
5.16% | 142.34% | $289,943,316 |
$92,416.96 55,273,301.44 HEX |
173,411,074,413 HEX |
|||
600 |
$1.1774 |
4.53% | 10.06% | $276,662,816 |
$96,067,006.47 81,592,497.43 EIGEN |
234,977,760 EIGEN |
