Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,634.1 |
5.36% | 14.75% | $1,274,957,266,944 |
$21,077,092,027 331,223.23 BTC |
20,035,756 BTC |
|||
2 |
$1,778.33 |
5.28% | 11.43% | $214,618,488,832 |
$12,712,734,832 7,148,692.78 ETH |
120,685,415.28 ETH |
|||
3 |
$0.999 |
0.03% | 0.07% | $189,393,092,608 |
$43,253,248,178 43,296,544,722.72 USDT |
189,582,683,099.13 USDT |
|||
4 |
$600.66 |
6.74% | 5.37% | $80,959,782,912 |
$1,759,031,458 2,928,497.75 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0004 |
0.05% | 0.07% | $76,326,813,696 |
$6,167,225,095 6,164,759,191.32 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1682 |
6.08% | 9.79% | $72,321,286,144 |
$1,895,932,518 1,622,951,992.81 XRP |
61,908,311,628 XRP |
|||
7 |
$69.4496 |
7.68% | 16.13% | $40,165,101,568 |
$4,140,328,234 59,616,300.66 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3315 |
0.69% | 11.07% | $31,430,093,940 |
$447,350,492 1,349,473,580.69 TRX |
94,811,746,427.78 TRX |
|||
9 |
$67.9235 |
7.04% | 15.9% | $17,246,957,568 |
$460,662,516 6,782,078.6 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.088905 |
5.79% | 12.66% | $15,126,430,720 |
$847,917,966 9,537,348,473.09 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$558.67 |
8.4% | 7.24% | $9,328,391,168 |
$1,218,653,274 2,181,347.26 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9392 |
1.55% | 0.88% | $9,149,314,043 |
$2,776,126.03 279,310.81 LEO |
920,528,215.9 LEO |
|||
13 |
$63,509.19 |
5.37% | 14.75% | $8,187,287,040 |
$48,614,254.93 765.47 WBTC |
128,915 WBTC |
|||
14 |
$0.195 |
10.18% | 17.47% | $7,062,519,808 |
$836,201,571 4,288,213,184.62 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2083 |
9.51% | 19.31% | $6,994,604,032 |
$646,403,260 3,103,232,165.15 XLM |
33,579,471,752.87 XLM |
|||
16 |
$360.22 |
6.27% | 6.07% | $6,644,886,016 |
$189,131,200 525,043.58 XMR |
18,446,744.07 XMR |
|||
17 |
$8.0598 |
5.65% | 9.36% | $5,860,280,320 |
$448,408,481 55,635,187.1 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0036 |
0.03% | 0.07% | $5,384,697,856 |
$753,999.8 751,295.14 DAI |
5,365,382,702.66 DAI |
|||
19 |
$244.01 |
3.31% | 33.84% | $4,890,105,344 |
$516,140,479 2,115,243.14 BCH |
20,040,593.75 BCH |
|||
20 |
$1.727 |
14.72% | 2.95% | $4,666,336,256 |
$291,734,975 168,925,868.56 TON |
2,701,989,752.34 TON |
|||
21 |
$0.085498 |
2.96% | 3.19% | $3,708,348,928 |
$82,278,944.76 962,349,350.39 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.2541 |
4.42% | 9.22% | $3,571,738,880 |
$523,438,307 11,316,581.82 LTC |
77,219,939.48 LTC |
|||
23 |
$7.821 |
5.9% | 11.83% | $3,376,888,576 |
$355,638,595 45,472,266.33 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.7855 |
6.14% | 15.79% | $3,146,256,128 |
$614,343,562 782,105,107.57 SUI |
4,005,418,369.57 SUI |
|||
25 |
$2.3969 |
15.94% | 1.21% | $3,108,115,456 |
$1,262,551,226 526,743,387.71 NEAR |
1,296,723,001 NEAR |
|||
26 |
$0.000005 |
5.3% | 8.8% | $2,946,216,256 |
$108,028,218 21,605,643,600,000 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060861 |
4.1% | 6.8% | $2,726,718,208 |
$9,549,025.38 156,898,923.45 CRO |
44,802,388,663.18 CRO |
|||
28 |
$215.69 |
8.36% | 18.68% | $2,362,999,552 |
$154,152,711 714,695.68 TAO |
10,955,535.77 TAO |
|||
29 |
$4,455.77 |
0.07% | 1.36% | $2,081,176,704 |
$99,496,442.33 22,329.8 PAXG |
467,074.55 PAXG |
|||
30 |
$0.5795 |
5.57% | 7.14% | $1,913,679,616 |
$28,828,719.25 49,747,574.2 MNT |
3,302,294,382.54 MNT |
|||
31 |
$0.0597 |
0.74% | 3.06% | $1,896,875,520 |
$66,882,292.94 1,120,306,414.41 WLFI |
31,773,458,594 WLFI |
|||
32 |
$1.0483 |
5.84% | 12.79% | $1,767,383,936 |
$230,337,144 219,724,452.92 DOT |
1,685,952,399.11 DOT |
|||
33 |
$0.00000176 |
0.57% | 12.5% | $1,759,982,400 |
$15,754,420.52 8,951,375,295,454.54 HTX |
999,990,000,000,000 HTX |
|||
34 |
$1,952.57 |
5.4% | 11.35% | $1,750,617,600 |
$29,391,309.17 15,052.63 WBETH |
896,571 WBETH |
|||
35 |
$0.9951 |
0.06% | 0.44% | $1,722,540,558 |
$88,904,589.36 89,342,366.96 RLUSD |
1,731,022,568.96 RLUSD |
|||
36 |
$0.6553 |
3.29% | 0.94% | $1,704,068,992 |
$164,073,592 250,379,356.02 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$2.6755 |
6.73% | 12.97% | $1,700,412,800 |
$185,720,912 69,415,403.48 UNI |
635,549,562.74 UNI |
|||
38 |
$0.5118 |
12.61% | 39.99% | $1,663,529,984 |
$1,184,866,075 2,315,095,887.07 WLD |
3,250,351,658.21 WLD |
|||
39 |
$76.1317 |
9.92% | 12.34% | $1,598,765,696 |
$138,320,879 1,816,863.13 OKB |
21,000,000 OKB |
|||
40 |
$18.4566 |
15.04% | 11.3% | $1,545,439,104 |
$43,504,731.15 2,357,136.8 DEXE |
83,733,681.21 DEXE |
|||
41 |
$2.7341 |
11.95% | 2.23% | $1,512,009,600 |
$120,834,097 44,195,200.25 ICP |
553,019,149.07 ICP |
|||
42 |
$0.997 |
0.35% | 0.37% | $1,402,265,752 |
$4,439,975.33 4,453,335.34 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1292 |
7.25% | 10.58% | $1,371,467,776 |
$21,552,368.66 166,813,998.92 PI |
10,615,075,786.74 PI |
|||
44 |
$1.8918 |
2.52% | 5.71% | $1,322,218,368 |
$37,024,930.96 19,571,271.25 BGB |
698,920,780.31 BGB |
|||
45 |
$0.000003 |
6.54% | 17.0% | $1,241,317,456 |
$184,286,338 61,428,779,333,333.34 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.3935 |
6.35% | 10.28% | $1,159,912,448 |
$56,327,599.98 7,618,529.79 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 7.7% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$71.1231 |
6.46% | 12.76% | $1,095,494,400 |
$194,180,635 2,730,204.88 AAVE |
15,402,793.41 AAVE |
|||
49 |
$1.8139 |
9.67% | 2.64% | $1,091,967,744 |
$100,494,261 55,402,316 TRUMP |
602,000,000 TRUMP |
|||
50 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$110,124.42 98.7601 MKR |
874,318.97 MKR |
|||
51 |
$0.1033 |
8.91% | 0.58% | $918,685,632 |
$45,528,119.92 440,736,882.09 ALGO |
8,893,374,693.15 ALGO |
|||
52 |
$1.7868 |
4.84% | 15.63% | $912,588,544 |
$35,766,882.36 20,017,283.61 ATOM |
510,739,047.97 ATOM |
|||
53 |
$6.7841 |
11.38% | 14.48% | $913,513,152 |
$15,045,218.11 2,217,717.62 KCS |
134,655,021.74 KCS |
|||
54 |
$0.091636 |
1.93% | 0.39% | $907,116,224 |
$50,845.84 554,867.52 MATIC |
9,899,124,812 MATIC |
|||
55 |
$0.1018 |
0.2% | 12.71% | $891,704,384 |
$618,984,749 6,080,400,284.87 ENA |
8,759,375,000 ENA |
|||
56 |
$69.6953 |
7.37% | 0.74% | $841,413,120 |
$13,176,719.98 189,061.82 QNT |
12,072,738 QNT |
|||
57 |
$0.029375 |
3.3% | 5.35% | $803,159,232 |
$22,129,408.8 753,341,576.17 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.5965 |
2.44% | 3.08% | $759,788,672 |
$3,822,214.34 579,430.66 GT |
115,180,573.05 GT |
|||
59 |
$0.078119 |
11.59% | 20.34% | $688,627,456 |
$86,397,653.32 1,105,974,901.37 JST |
8,815,108,090.31 JST |
|||
60 |
$0.8527 |
5.23% | 12.54% | $655,790,208 |
$220,502,638 258,593,453.74 FIL |
769,074,978 FIL |
|||
61 |
$6.1489 |
11.34% | 11.11% | $614,711,296 |
$146,632,392 23,846,930.67 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7636 |
10.97% | 18.89% | $606,656,128 |
$49,603,434.94 64,959,972.42 APT |
794,468,443.2 APT |
|||
63 |
$0.007028 |
3.28% | 11.08% | $601,272,320 |
$3,012,072.97 428,581,811.33 FLR |
85,553,828,167.15 FLR |
|||
64 |
$0.030129 |
5.14% | 3.22% | $600,846,848 |
$33,337,558.75 1,106,494,033.99 XDC |
19,942,475,791.17 XDC |
|||
65 |
$0.089207 |
6.81% | 13.7% | $538,883,776 |
$106,515,931 1,194,031,085 ARB |
6,040,824,145 ARB |
|||
66 |
$0.2324 |
12.1% | 4.28% | $524,815,104 |
$197,601,988 850,266,729.78 FET |
2,258,240,604.53 FET |
|||
67 |
$0.7767 |
3.66% | 5.79% | $501,861,472 |
$9,654,844.52 12,430,596.78 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9992 |
0.03% | 0.01% | $494,119,456 |
$4,624,272.22 4,627,974.6 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005353 |
6.22% | 10.72% | $460,277,920 |
$20,139,208.55 3,762,228,385.95 VET |
85,985,041,177 VET |
|||
70 |
$35.3797 |
11.76% | 11.99% | $447,685,504 |
$83,639,297.87 2,364,047.68 DASH |
12,653,739.23 DASH |
|||
71 |
$0.0000048 |
6.98% | 19.58% | $422,374,764 |
$19,050,610.43 3,968,877,172,916.67 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.2371 |
8.21% | 7.05% | $405,715,488 |
$32,494,882.08 26,266,980.91 CAKE |
327,956,909.84 CAKE |
|||
73 |
$0.9984 |
0.04% | 0.02% | $393,633,888 |
$205,734,299 206,064,001.4 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.000067 |
7.14% | 26.27% | $391,461,184 |
$15,375,087.32 229,547,436,846.82 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$1.5444 |
5.31% | 28.85% | $386,100,000 |
$46,895,646.1 30,364,961.21 LIT |
250,000,000 LIT |
|||
76 |
$0.054163 |
15.59% | 24.47% | $371,257,280 |
$92,767,373.01 1,712,744,364.42 SEI |
6,854,444,444 SEI |
|||
77 |
$0.1964 |
10.07% | 13.64% | $356,388,576 |
$14,600,071.71 74,338,450.66 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017683 |
0.31% | 7.12% | $340,010,912 |
$27,894,424.64 1,577,471,279.76 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3123 |
5.99% | 16.5% | $312,570,944 |
$58,445,184.02 44,536,450.52 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2787 |
8.11% | 10.49% | $301,216,576 |
$7,915,262.81 28,400,655.94 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.028409 |
17.46% | 17.9% | $292,507,904 |
$1,181,193,199 41,578,133,654.83 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.1947 |
6.3% | 7.66% | $288,824,288 |
$64,825,010.01 332,948,176.73 CRV |
1,483,432,378.74 CRV |
|||
83 |
$0.3411 |
8.11% | 21.32% | $285,548,160 |
$28,422,518.53 83,326,058.43 TIA |
837,139,091.27 TIA |
|||
84 |
$0.1413 |
9.25% | 10.85% | $281,041,824 |
$8,465,340.04 59,910,403.68 IMX |
1,988,972,529.21 IMX |
|||
85 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
86 |
$0.000000277 |
5.76% | 13.62% | $273,293,120 |
$7,474,684.1 26,995,909,450,267.82 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$13.3818 |
7.26% | 3.62% | $267,787,968 |
$12,363,949.89 923,937.73 BSV |
20,011,356.25 BSV |
|||
88 |
$0.000000271 |
1.19% | 0.44% | $268,506,240 |
$9,219,095.14 33,995,029,822,319.82 NFT |
990,105,592,982,874.9 NFT |
|||
89 |
$99.2317 |
8.68% | 12.48% | $261,900,704 |
$6,275,198.68 63,237.84 GNO |
2,639,284.61 GNO |
|||
90 |
$0.3291 |
6.85% | 8.82% | $259,088,784 |
$33,152,160.95 100,735,827.86 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.041408 |
5.25% | 11.37% | $259,183,040 |
$10,367,360.41 250,370,952.71 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.2816 |
9.22% | 11.59% | $250,791,424 |
$86,399,729.64 306,817,221.73 LDO |
890,594,521.19 LDO |
|||
93 |
$0.04857 |
6.21% | 5.08% | $250,285,616 |
$9,815,415.36 202,088,024.71 CFX |
5,153,090,861 CFX |
|||
94 |
$0.004905 |
5.65% | 6.69% | $242,527,728 |
$25,629,664.72 5,225,211,971.46 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.6837 |
4.01% | 10.21% | $237,520,112 |
$3,466,696.06 253,344.93 DCR |
17,357,886.71 DCR |
|||
96 |
$0.02177 |
8.46% | 19.82% | $212,805,888 |
$32,572,622.41 1,496,216,004.13 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1084 |
14.04% | 7.75% | $205,588,286 |
$63,112,428.31 582,217,973.34 OP |
1,896,570,907 OP |
|||
98 |
$0.047956 |
10.2% | 11.74% | $197,886,704 |
$13,174,656.67 274,723,844.15 IOTA |
4,126,422,059 IOTA |
|||
99 |
$0.034255 |
14.08% | 11.32% | $196,965,664 |
$14,461,028.61 422,158,184.5 PYTH |
5,749,982,981.51 PYTH |
|||
100 |
$5.1302 |
7.35% | 10.51% | $193,989,744 |
$13,418,890.95 2,615,666.24 ENS |
37,813,289.16 ENS |
