Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,064.8 |
0.42% | 0.64% | $2,087,343,751,168 |
$9,926,174,110 94,476.69 BTC |
19,867,203 BTC |
|||
2 |
$2,514.95 |
0.33% | 0.66% | $303,623,176,192 |
$7,950,573,625 3,161,324.73 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9998 |
0.05% | 0.02% | $151,554,736,128 |
$21,523,346,820 21,527,652,350.47 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.1516 |
1.4% | 4.44% | $126,131,412,992 |
$851,616,101 395,805,958.82 XRP |
58,622,147,738 XRP |
|||
5 |
$644.54 |
0.7% | 1.05% | $90,808,303,616 |
$537,131,841 833,356.88 BNB |
140,888,542.82 BNB |
|||
6 |
$150.69 |
5.7% | 0.67% | $78,348,967,936 |
$3,360,843,885 22,303,031.95 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9996 |
0.02% | 0.02% | $60,586,655,744 |
$2,627,644,610 2,628,696,088.44 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.2722 |
0.7% | 3.52% | $25,828,851,712 |
$261,346,835 960,127,975.75 TRX |
94,889,240,290.59 TRX |
|||
9 |
$0.1727 |
1.93% | 5.72% | $25,790,613,504 |
$724,142,322 4,193,064,979.73 DOGE |
149,337,656,383.7 DOGE |
|||
10 |
$0.6252 |
1.39% | 6.23% | $22,084,665,344 |
$254,333,617 406,803,610.04 ADA |
35,324,161,322.98 ADA |
|||
11 |
$105,013.45 |
0.46% | 0.53% | $13,537,809,408 |
$24,729,364.49 235.49 WBTC |
128,915 WBTC |
|||
12 |
$2.9881 |
4.21% | 7.64% | $9,975,255,040 |
$581,905,256 194,740,890.87 SUI |
3,338,327,017.91 SUI |
|||
13 |
$461.06 |
9.07% | 10.81% | $9,156,908,032 |
$384,609,622 834,185.62 BCH |
19,860,556.25 BCH |
|||
14 |
$13.0604 |
0.52% | 4.7% | $8,581,988,352 |
$170,389,930 13,046,302.56 LINK |
657,099,970.45 LINK |
|||
15 |
$9.2429 |
1.84% | 0.08% | $8,536,913,408 |
$3,034,415.99 328,296.96 LEO |
923,618,473.9 LEO |
|||
16 |
$18.9103 |
0.36% | 10.1% | $7,956,377,088 |
$220,040,088 11,635,991.39 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2551 |
0.47% | 4.58% | $7,926,536,192 |
$61,147,336.4 239,699,476.28 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.9563 |
0.97% | 7.48% | $7,421,329,408 |
$72,400,755.47 24,490,327.6 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000119 |
0.25% | 4.71% | $7,012,071,936 |
$90,513,478.57 7,606,174,669,747.9 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$85.4436 |
0.97% | 1.66% | $6,455,987,712 |
$640,903,384 7,500,893.97 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1516 |
0.39% | 11.8% | $6,403,547,648 |
$97,524,695.18 643,302,738.65 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$3.7622 |
0.68% | 6.49% | $5,909,965,824 |
$95,479,677.17 25,378,681.93 DOT |
1,570,880,334.82 DOT |
|||
23 |
$311.87 |
0.58% | 5.77% | $5,752,986,112 |
$55,439,724.74 177,765.49 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9994 |
0.01% | 0.03% | $5,362,163,712 |
$24,848,555.97 24,863,474.05 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5096 |
0.17% | 2.96% | $5,276,200,960 |
$64,347,131.93 14,268,922.28 BGB |
1,169,993,095 BGB |
|||
26 |
$0.0000109 |
1.4% | 5.95% | $4,585,520,128 |
$631,525,074 57,938,080,183,486.24 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$7.0324 |
2.58% | 10.63% | $4,419,821,568 |
$304,925,534 43,360,095.27 UNI |
628,494,054.71 UNI |
|||
28 |
$0.5981 |
0.08% | 5.04% | $4,152,996,352 |
$64,044,079.33 107,079,216.4 PI |
6,943,648,647.06 PI |
|||
29 |
$270.06 |
1.12% | 7.11% | $4,078,941,952 |
$238,764,282 884,115.69 AAVE |
15,103,836.25 AAVE |
|||
30 |
$362.48 |
1.26% | 5.51% | $3,138,597,632 |
$42,164,071.14 116,321.1 TAO |
8,658,678 TAO |
|||
31 |
$51.5773 |
0.48% | 1.9% | $3,094,638,080 |
$34,528,014.39 669,442.07 OKB |
60,000,000 OKB |
|||
32 |
$5.3935 |
0.62% | 2.48% | $2,871,994,624 |
$46,195,522.84 8,565,036.22 ICP |
532,491,824.98 ICP |
|||
33 |
$4.4642 |
1.33% | 5.24% | $2,762,733,568 |
$79,514,577.44 17,811,607.33 APT |
618,864,188.69 APT |
|||
34 |
$2.1837 |
0.05% | 10.37% | $2,637,693,696 |
$87,958,436.98 40,279,542.51 NEAR |
1,207,901,180 NEAR |
|||
35 |
$16.4754 |
0.34% | 2.13% | $2,495,481,856 |
$29,203,374.2 1,772,544.17 ETC |
151,467,145.54 ETC |
|||
36 |
$2,694.76 |
0.18% | 0.61% | $2,416,043,776 |
$3,369,672.24 1,250.45 WBETH |
896,571 WBETH |
|||
37 |
$0.089979 |
0.12% | 8.76% | $2,390,882,560 |
$8,761,176.06 97,369,120.13 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6161 |
2.79% | 4.97% | $2,072,988,160 |
$74,634,653.45 121,140,486.04 MNT |
3,364,694,382.84 MNT |
|||
39 |
$16.6974 |
0.66% | 9.36% | $2,052,287,232 |
$5,283,807.72 316,444.94 GT |
122,910,588 GT |
|||
40 |
$9.914 |
0.15% | 4.89% | $1,982,794,112 |
$194,419,097 19,610,560.52 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.1965 |
0.1% | 10.49% | $1,945,177,984 |
$280,147.7 1,425,688.04 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.072653 |
0.33% | 18.76% | $1,894,086,656 |
$38,142,958.07 525,001,831.58 KAS |
26,070,316,479.14 KAS |
|||
43 |
$0.022014 |
0.83% | 8.19% | $1,892,874,752 |
$17,364,287.58 788,783,845.73 VET |
85,985,041,177 VET |
|||
44 |
$2,071.35 |
0.11% | 16.11% | $1,811,020,544 |
$45,987,353.14 22,201.63 MKR |
874,318.97 MKR |
|||
45 |
$0.00000177 |
0.56% | 5.62% | $1,769,982,336 |
$27,789,758.17 15,700,428,344,632.77 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9979 |
0.02% | 0.04% | $1,774,159,104 |
$3,546,818,923 3,554,282,917.13 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.2963 |
2.81% | 7.68% | $1,645,390,976 |
$115,532,075 389,915,879.18 ENA |
5,553,125,000 ENA |
|||
48 |
$0.6844 |
4.78% | 8.1% | $1,637,988,736 |
$83,680,128.13 122,267,866.93 FET |
2,393,320,727.16 FET |
|||
49 |
$4.0347 |
0.03% | 5.52% | $1,577,302,272 |
$40,959,071.2 10,151,701.79 ATOM |
390,934,204 ATOM |
|||
50 |
$2.3795 |
0.65% | 4.23% | $1,542,704,768 |
$81,844,593.73 34,395,710.75 FIL |
648,331,491 FIL |
|||
51 |
$0.3231 |
2.09% | 5.6% | $1,492,047,744 |
$175,420,575 542,929,665.74 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1724 |
1.37% | 9.97% | $1,475,718,912 |
$37,051,778.09 214,917,506.32 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.156 |
0.43% | 0.8% | $1,394,989,952 |
$8,010,280.43 718,024.42 KCS |
125,043,917.85 KCS |
|||
54 |
$3.4124 |
2.25% | 13.38% | $1,298,903,296 |
$2,026,375.53 593,827.08 RNDR |
380,642,150 RNDR |
|||
55 |
$106.39 |
3.09% | 10.49% | $1,284,418,560 |
$10,487,078.42 98,572.03 QNT |
12,072,738 QNT |
|||
56 |
$0.9651 |
0.6% | 14.15% | $1,201,796,096 |
$71,273,575.26 73,850,974.26 WLD |
1,245,255,523.3 WLD |
|||
57 |
$0.6607 |
0.44% | 10.08% | $1,218,112,640 |
$7,682.37 11,627.62 BIT |
1,843,669,839 BIT |
|||
58 |
$0.0000148 |
1.79% | 6.36% | $1,158,630,144 |
$66,285,923.51 4,484,839,209,066.31 BONK |
78,391,753,916,312.61 BONK |
|||
59 |
$0.017975 |
1.53% | 0.14% | $1,131,387,776 |
$2,902,312.37 161,463,831.43 FLR |
62,942,299,077.46 FLR |
|||
60 |
$11.2569 |
0.68% | 17.41% | $1,125,362,816 |
$54,436,693.42 4,835,851.2 INJ |
99,970,935.41 INJ |
|||
61 |
$1.7103 |
2.79% | 17.26% | $1,015,877,760 |
$36,603,482.01 21,401,790.34 TIA |
593,976,372.28 TIA |
|||
62 |
$0.5793 |
1.38% | 4.9% | $959,970,048 |
$122,055,795 210,695,313.31 OP |
1,657,120,774 OP |
|||
63 |
$0.6129 |
1.0% | 6.72% | $932,150,848 |
$16,031,084.01 26,156,116.84 STX |
1,520,885,699.22 STX |
|||
64 |
$0.059173 |
0.69% | 2.37% | $929,064,192 |
$8,924,228.7 150,815,890.69 XDC |
15,700,812,531.6 XDC |
|||
65 |
$0.3281 |
1.17% | 24.6% | $919,872,576 |
$57,101.17 174,035.87 FTM |
2,803,634,836 FTM |
|||
66 |
$3.6244 |
1.34% | 11.09% | $863,279,872 |
$41,883,107.66 11,555,873.43 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.085736 |
0.39% | 6.55% | $838,085,696 |
$14,508,762.39 169,226,023.96 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.8342 |
1.21% | 7.11% | $833,299,200 |
$229,358,910 274,944,749.46 WIF |
998,920,173 WIF |
|||
69 |
$0.5335 |
0.48% | 11.42% | $831,582,528 |
$668,317.45 1,252,703.75 EOS |
1,558,730,138 EOS |
|||
70 |
$3,485.18 |
0.08% | 4.56% | $784,134,528 |
$62,004,436.85 17,790.89 PAXG |
224,991.12 PAXG |
|||
71 |
$0.5819 |
0.56% | 10.63% | $766,386,816 |
$93,451,544.95 160,597,258.89 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
|||
73 |
$8.7412 |
0.8% | 10.61% | $731,930,112 |
$10,996,976.59 1,258,062.58 DEXE |
83,733,365.99 DEXE |
|||
74 |
$1.0001 |
0.08% | 0.06% | $731,825,984 |
$9,509,561.61 9,508,610.75 USDD |
731,752,808 USDD |
|||
75 |
$0.7991 |
0.26% | 1.65% | $712,553,344 |
$52,659,859.38 65,898,960.56 LDO |
891,694,802 LDO |
|||
76 |
$43.2751 |
0.55% | 12.16% | $706,607,488 |
$14,736,989.14 340,542 ZEC |
16,328,269 ZEC |
|||
77 |
$0.6867 |
0.68% | 10.38% | $686,700,032 |
$14,255,868.14 20,759,965.25 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2149 |
0.74% | 0.66% | $680,344,000 |
$5,061,393.43 4,166,098.8 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000664 |
0.27% | 4.15% | $642,832,960 |
$4,411,640.14 6,644,890,984,473 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4497 |
0.84% | 14.49% | $624,734,336 |
$16,015,851.77 35,614,524.73 IMX |
1,389,224,659 IMX |
|||
81 |
$31.0376 |
1.22% | 5.79% | $614,902,080 |
$10,002,544.1 322,271.83 BSV |
19,811,521.88 BSV |
|||
82 |
$0.012919 |
1.08% | 9.38% | $614,556,800 |
$10,806,262.53 836,462,770.34 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.259 |
0.96% | 6.4% | $583,198,592 |
$22,600,185.53 87,259,403.59 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5508 |
0.81% | 3.43% | $536,465,152 |
$4,242,086.39 7,701,681.9 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1678 |
0.84% | 7.57% | $532,277,056 |
$7,989,600.83 47,613,830.93 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3476 |
0.06% | 4.45% | $519,124,192 |
$11,197,848.18 32,214,753.11 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5802 |
2.02% | 6.06% | $516,370,176 |
$5,246,947.53 9,043,342.86 CORE |
889,986,493 CORE |
|||
88 |
$1.4848 |
1.43% | 8.99% | $503,117,728 |
$19,849,527.57 13,368,485.7 RUNE |
338,845,445 RUNE |
|||
89 |
$2.2991 |
1.06% | 0.75% | $501,561,184 |
$38,995,884.52 16,961,369.46 CAKE |
218,155,444 CAKE |
|||
90 |
$0.998 |
0.23% | 0.01% | $497,205,088 |
$17,334,420.63 17,369,158.95 TUSD |
498,201,479 TUSD |
|||
91 |
$0.2583 |
0.65% | 7.64% | $492,919,008 |
$13,229,787.27 51,218,688.62 MANA |
1,908,319,865 MANA |
|||
92 |
$0.1494 |
0.74% | 27.66% | $476,160,960 |
$3,603,519.92 24,119,945.92 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.422 |
1.91% | 5.65% | $456,967,200 |
$3,823,482.66 9,060,385.45 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1751 |
1.1% | 7.7% | $446,504,992 |
$17,038,268.37 97,305,930.15 SEI |
2,550,000,000 SEI |
|||
95 |
$0.01475 |
0.55% | 10.46% | $433,011,008 |
$38,292,346.57 2,596,091,292.88 GALA |
29,356,679,380 GALA |
|||
96 |
$20.096 |
0.41% | 2.45% | $406,840,736 |
$32,068,048.21 1,595,742.84 ENS |
20,244,862 ENS |
|||
97 |
$51.3042 |
1.82% | 11.57% | $401,467,424 |
$48,993,056.85 954,952.16 COMP |
7,825,235 COMP |
|||
98 |
$0.6581 |
2.24% | 8.23% | $398,081,952 |
$16,097,509.26 24,460,582.37 APE |
604,895,833 APE |
|||
99 |
$2.4548 |
0.25% | 18.5% | $394,917,024 |
$2,394,281.63 975,346.92 HNT |
160,875,442 HNT |
|||
100 |
$0.3637 |
0.0% | 64.04% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
