Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$113,073.63 |
1.06% | 2.91% | $2,253,872,955,392 |
$33,757,752,451 298,546.64 BTC |
19,932,790 BTC |
|||
2 |
$4,004.83 |
2.38% | 3.35% | $483,395,993,600 |
$22,042,027,306 5,503,860.91 ETH |
120,703,250 ETH |
|||
3 |
$1.0004 |
0.05% | 0.03% | $179,235,520,512 |
$50,605,112,464 50,584,878,512.59 USDT |
179,163,855,952.55 USDT |
|||
4 |
$2.6537 |
0.3% | 10.25% | $158,999,216,128 |
$4,136,091,965 1,558,613,243.77 XRP |
59,916,045,245 XRP |
|||
5 |
$1,111.99 |
2.11% | 1.75% | $154,769,506,304 |
$4,394,423,359 3,951,855.11 BNB |
139,182,455.98 BNB |
|||
6 |
$198.31 |
0.08% | 3.87% | $108,364,939,264 |
$7,119,450,091 35,900,610.61 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9999 |
0.01% | 0.03% | $75,351,678,976 |
$8,532,136,758 8,532,990,057.01 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.1953 |
2.15% | 0.1% | $29,549,490,176 |
$2,533,130,714 12,970,459,365.08 DOGE |
151,303,076,383.71 DOGE |
|||
9 |
$0.2972 |
0.0% | 5.98% | $28,134,887,424 |
$559,734,436 1,883,359,475.1 TRX |
94,666,512,927.6 TRX |
|||
10 |
$0.6506 |
1.63% | 1.31% | $23,309,242,368 |
$1,287,364,598 1,978,734,395.94 ADA |
35,827,299,997.72 ADA |
|||
11 |
$113,093.62 |
0.91% | 2.93% | $14,579,464,192 |
$36,090,473.93 319.12 WBTC |
128,915 WBTC |
|||
12 |
$18.0393 |
1.58% | 3.83% | $12,232,449,024 |
$749,750,111 41,562,040.16 LINK |
678,099,970.45 LINK |
|||
13 |
$555.47 |
0.06% | 14.29% | $11,074,653,184 |
$469,451,479 845,142.81 BCH |
19,937,446.88 BCH |
|||
14 |
$0.3232 |
1.61% | 3.46% | $10,348,492,800 |
$782,839,723 2,422,152,608.29 XLM |
32,018,852,122.71 XLM |
|||
15 |
$2.5378 |
2.66% | 3.21% | $9,201,410,048 |
$716,289,118 282,248,056.58 SUI |
3,625,742,933.08 SUI |
|||
16 |
$9.625 |
1.93% | 7.11% | $8,878,701,568 |
$1,124,653.19 116,847.08 LEO |
922,462,468.9 LEO |
|||
17 |
$0.2012 |
3.04% | 22.55% | $8,529,457,152 |
$541,634,068 2,692,018,230.62 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$19.6769 |
2.64% | 0.69% | $8,309,068,800 |
$734,989,867 37,352,929.93 AVAX |
422,275,285.49 AVAX |
|||
19 |
$98.8572 |
2.84% | 5.25% | $7,552,196,608 |
$1,877,212,849 18,989,136.34 LTC |
76,395,008.23 LTC |
|||
20 |
$341.92 |
1.05% | 5.56% | $6,307,310,592 |
$165,655,811 484,487.05 XMR |
18,446,744.07 XMR |
|||
21 |
$0.0000103 |
0.1% | 1.88% | $6,051,553,792 |
$291,518,117 28,385,405,744,888.02 SHIB |
589,245,749,761,494.5 SHIB |
|||
22 |
$2.2435 |
1.68% | 6.74% | $5,651,679,232 |
$181,510,190 80,904,920.88 TON |
2,519,135,042.58 TON |
|||
23 |
$336.77 |
30.09% | 42.75% | $5,475,842,048 |
$901,695,173 2,677,480.69 ZEC |
16,259,887.04 ZEC |
|||
24 |
$1 |
0.02% | 0.0% | $5,365,382,656 |
$48,085,407.68 48,085,407.68 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.1504 |
4.14% | 4.58% | $5,244,921,344 |
$42,820,541.47 284,711,047.01 CRO |
34,873,147,065.58 CRO |
|||
26 |
$1.5897 |
3.53% | 5.37% | $5,171,205,120 |
$90,295,045.27 56,800,053.64 MNT |
3,252,944,055.74 MNT |
|||
27 |
$3.1032 |
0.96% | 3.51% | $5,046,970,880 |
$779,298,603 251,127,417.83 DOT |
1,626,376,242.35 DOT |
|||
28 |
$424.76 |
3.74% | 9.02% | $4,280,293,632 |
$255,800,787 602,224.28 TAO |
10,076,969.65 TAO |
|||
29 |
$6.3809 |
2.45% | 1.9% | $4,022,076,160 |
$247,505,327 38,788,466.67 UNI |
630,330,527.71 UNI |
|||
30 |
$4,324.61 |
59.04% | 3.34% | $3,877,319,936 |
$20,420,053.12 4,721.83 WBETH |
896,571 WBETH |
|||
31 |
$0.1512 |
4.35% | 18.25% | $3,713,785,344 |
$278,212,100 1,840,027,116.4 WLFI |
24,562,072,526 WLFI |
|||
32 |
$230.5 |
1.37% | 3.26% | $3,516,247,040 |
$258,919,742 1,123,296.06 AAVE |
15,254,867.62 AAVE |
|||
33 |
$163.61 |
1.09% | 0.02% | $3,435,810,048 |
$110,952,926 678,154.92 OKB |
21,000,000 OKB |
|||
34 |
$4.7048 |
0.5% | 1.49% | $3,277,220,608 |
$122,095,932 25,951,354.36 BGB |
696,569,563.6 BGB |
|||
35 |
$0.4593 |
6.11% | 1.37% | $3,164,146,432 |
$427,963,764 931,773,925.54 ENA |
6,889,062,500 ENA |
|||
36 |
$0.00000703 |
2.09% | 1.88% | $2,957,449,984 |
$916,938,231 130,432,180,796,586.06 PEPE |
420,689,899,653,542.56 PEPE |
|||
37 |
$1.5768 |
6.66% | 7.86% | $2,907,467,336 |
$3,225 2,045.28 BIT |
1,843,669,839 BIT |
|||
38 |
$2.2957 |
1.2% | 4.37% | $2,869,250,816 |
$461,893,112 201,199,247.29 NEAR |
1,249,836,992 NEAR |
|||
39 |
$16.1611 |
1.44% | 3.06% | $2,481,313,024 |
$199,195,545 12,325,618 ETC |
153,536,154.69 ETC |
|||
40 |
$3.4259 |
0.83% | 4.32% | $2,401,562,624 |
$122,880,143 35,867,988.85 APT |
701,001,997.86 APT |
|||
41 |
$0.2692 |
15.64% | 33.25% | $2,178,272,768 |
$140,176,822 520,716,277.86 PI |
8,091,652,537.11 PI |
|||
42 |
$0.1965 |
1.7% | 2.99% | $1,944,188,113 |
$38,255 194,681.93 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.00000186 |
0.54% | 5.1% | $1,849,981,500 |
$17,107,686 9,197,680,645,161.29 HTX |
999,990,000,000,000 HTX |
|||
44 |
$0.8807 |
2.32% | 2.99% | $1,792,180,736 |
$190,354,474 216,139,972.75 WLD |
2,034,950,355.64 WLD |
|||
45 |
$0.9979 |
0.0% | 0.04% | $1,774,159,104 |
$3,257,074,264 3,263,928,513.88 FDUSD |
1,777,892,705.29 FDUSD |
|||
46 |
$0.3254 |
0.55% | 3.73% | $1,723,246,848 |
$311,237,871 956,477,784.27 ARB |
5,295,780,056 ARB |
|||
47 |
$13.4971 |
0.08% | 0.44% | $1,718,984,576 |
$12,811,579.2 949,209.77 KCS |
127,359,547.74 KCS |
|||
48 |
$3.0932 |
2.39% | 1.64% | $1,664,287,360 |
$56,870,540.28 18,385,665.42 ICP |
538,047,105.46 ICP |
|||
49 |
$8.2864 |
20.31% | 42.77% | $1,657,273,984 |
$4,261,360,567 514,259,577.98 TRUMP |
199,999,271.09 TRUMP |
|||
50 |
$0.1855 |
2.88% | 1.09% | $1,626,199,191 |
$77,631,846 418,500,517.52 ALGO |
8,776,034,494.44 ALGO |
|||
51 |
$0.058704 |
1.53% | 13.99% | $1,567,569,152 |
$37,003,976.07 630,348,461.26 KAS |
26,702,935,491.12 KAS |
|||
52 |
$3.1158 |
1.68% | 2.65% | $1,459,630,720 |
$644,838,140 206,957,487.64 ATOM |
468,461,000 ATOM |
|||
53 |
$0.016946 |
1.7% | 1.94% | $1,457,102,464 |
$30,071,353.85 1,774,539,941.58 VET |
85,985,041,177 VET |
|||
54 |
$0.016675 |
2.04% | 2.0% | $1,234,615,296 |
$5,886,584.08 353,018,535.53 FLR |
74,039,896,878.36 FLR |
|||
55 |
$0.1981 |
1.35% | 2.33% | $1,212,074,444 |
$54,229,766 273,749,449.77 SEI |
6,127,777,777 SEI |
|||
56 |
$14.7042 |
2.43% | 6.57% | $1,211,117,440 |
$585,842,130 39,841,822.74 GT |
82,365,408.67 GT |
|||
57 |
$1,379.08 |
19.29% | 2.5% | $1,205,755,776 |
$159,758.28 115.84 MKR |
874,318.97 MKR |
|||
58 |
$0.0000146 |
1.08% | 2.09% | $1,186,802,048 |
$241,302,445 16,504,955,198,358.41 BONK |
81,176,613,918,846.05 BONK |
|||
59 |
$1.6253 |
0.21% | 4.1% | $1,120,387,840 |
$725,975,986 446,671,990.4 FIL |
689,342,170 FIL |
|||
60 |
$0.061502 |
1.25% | 0.55% | $1,091,308,032 |
$40,547,318.18 659,284,546.52 XDC |
17,744,268,854 XDC |
|||
61 |
$80.2036 |
2.1% | 2.52% | $968,277,056 |
$12,395,962.23 154,556.18 QNT |
12,072,738 QNT |
|||
62 |
$2.4801 |
1.86% | 1.26% | $944,030,592 |
$15,005.14 6,050.22 RNDR |
380,642,150 RNDR |
|||
63 |
$4,028.97 |
2.38% | 2.81% | $906,482,496 |
$271,108,817 67,289.86 PAXG |
224,991.12 PAXG |
|||
64 |
$8.539 |
0.51% | 0.7% | $853,651,840 |
$60,702,101.73 7,108,806.85 INJ |
99,970,935.41 INJ |
|||
65 |
$0.9275 |
0.88% | 2.5% | $827,046,912 |
$95,224,384.03 102,667,799.49 LDO |
891,694,802 LDO |
|||
66 |
$3.2724 |
0.3% | 4.23% | $779,438,528 |
$46,803,594.44 14,302,528.55 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.5332 |
1.27% | 4.71% | $740,734,592 |
$16,238,664.04 30,455,108.85 IMX |
1,389,224,659 IMX |
|||
68 |
$0.4459 |
1.52% | 3.03% | $738,910,144 |
$119,532,410 268,069,993.27 OP |
1,657,120,774 OP |
|||
69 |
$0.9997 |
0.03% | 0.03% | $731,533,312 |
$2,760,674.04 2,761,502.49 USDD |
731,752,808 USDD |
|||
70 |
$0.5326 |
4.45% | 1.69% | $701,456,640 |
$722,924,122 1,357,349,083.74 CRV |
1,317,042,115 CRV |
|||
71 |
$0.4508 |
1.77% | 3.56% | $685,615,296 |
$16,877,568.82 37,439,150 STX |
1,520,885,699.22 STX |
|||
72 |
$1.1352 |
0.09% | 1.12% | $635,712,000 |
$6,688,726.57 5,892,112.91 NEXO |
560,000,011 NEXO |
|||
73 |
$0.064606 |
0.33% | 2.15% | $631,535,936 |
$15,993,707.64 247,557,620.65 GRT |
9,775,189,789.32 GRT |
|||
74 |
$0.2611 |
1.62% | 5.45% | $619,539,968 |
$115,714,208 443,179,655.3 FET |
2,372,807,235.97 FET |
|||
75 |
$1.0172 |
1.71% | 1.54% | $604,192,768 |
$47,917,790.79 47,107,541.08 TIA |
593,976,372.28 TIA |
|||
76 |
$0.5968 |
1.47% | 0.02% | $581,267,968 |
$5,361,726.1 8,984,125.5 XTZ |
973,974,472 XTZ |
|||
77 |
$2.5871 |
3.65% | 6.95% | $564,389,952 |
$97,599,936.19 37,725,614.08 CAKE |
218,155,444 CAKE |
|||
78 |
$48.1103 |
25.95% | 15.61% | $550,885,568 |
$127,003,807 2,639,846.5 DASH |
11,450,471 DASH |
|||
79 |
$6.5327 |
3.29% | 2.17% | $547,004,992 |
$5,036,909.44 771,030.27 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.541 |
1.33% | 4.62% | $540,415,808 |
$212,756,983 393,266,142.33 WIF |
998,920,173 WIF |
|||
81 |
$0.534 |
0.74% | 3.87% | $534,000,000 |
$13,834,468.42 25,907,244.23 THETA |
1,000,000,000 THETA |
|||
82 |
$1.2508 |
1.52% | 1.64% | $521,145,696 |
$12,957,702.1 10,359,531.58 TWT |
416,649,900 TWT |
|||
83 |
$0.9962 |
0.0% | 0.05% | $496,308,320 |
$6,240,609.01 6,264,413.78 TUSD |
498,201,479 TUSD |
|||
84 |
$0.010384 |
0.77% | 4.95% | $493,966,880 |
$32,399,974.67 3,120,182,460.52 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.2162 |
0.32% | 2.86% | $486,824,448 |
$20,063,208.44 92,799,298.98 SAND |
2,251,731,926 SAND |
|||
86 |
$0.000000497 |
1.03% | 0.15% | $480,861,856 |
$9,341,066.03 18,808,839,689,451.96 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1694 |
1.13% | 3.17% | $474,935,741 |
$28,985 171,103.9 FTM |
2,803,634,836 FTM |
|||
88 |
$0.1463 |
1.35% | 2.45% | $464,077,088 |
$570,564,496 3,899,962,378.67 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.239 |
1.2% | 0.8% | $456,088,448 |
$15,050,213.4 62,971,604.18 MANA |
1,908,319,865 MANA |
|||
90 |
$0.2887 |
2.41% | 0.81% | $448,602,533 |
$135,906 470,751.65 EOS |
1,558,730,138 EOS |
|||
91 |
$22.5245 |
0.08% | 5.55% | $446,244,640 |
$10,992,422.47 488,020.71 BSV |
19,811,521.88 BSV |
|||
92 |
$0.1104 |
4.17% | 2.03% | $424,110,208 |
$36,351,977.79 329,275,161.14 CFX |
3,841,577,974 CFX |
|||
93 |
$0.2737 |
1.12% | 0.15% | $408,758,048 |
$8,673,303.87 31,689,089.77 FLOW |
1,493,452,839 FLOW |
|||
94 |
$2.4122 |
6.29% | 25.14% | $388,063,744 |
$19,842,876.08 8,226,049.28 HNT |
160,875,442 HNT |
|||
95 |
$5.1821 |
1.18% | 1.21% | $365,539,264 |
$626,388,582 120,875,433.13 NEO |
70,538,831 NEO |
|||
96 |
$1.1438 |
3.9% | 10.94% | $350,326,592 |
$52,270,517.55 45,699,001.18 SNX |
306,283,091 SNX |
|||
97 |
$0.1091 |
1.45% | 1.11% | $347,718,624 |
$3,400,869.48 31,172,039.23 KLAY |
3,187,155,056 KLAY |
|||
98 |
$134.14 |
2.71% | 6.52% | $347,367,328 |
$2,475,274.22 18,452.92 GNO |
2,589,588 GNO |
|||
99 |
$0.010915 |
1.64% | 0.4% | $320,428,160 |
$61,650,055.02 5,648,195,604.21 GALA |
29,356,679,380 GALA |
|||
100 |
$15.7693 |
1.07% | 3.18% | $319,247,296 |
$63,731,937.11 4,041,519.73 ENS |
20,244,862 ENS |
