Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,528.04 |
1.16% | 2.42% | $2,181,062,328,320 |
$11,213,128,100 102,376.78 BTC |
19,913,278 BTC |
|||
2 |
$4,448.89 |
2.76% | 3.73% | $537,010,831,360 |
$13,883,187,869 3,120,595.89 ETH |
120,706,696.75 ETH |
|||
3 |
$2.8495 |
1.72% | 3.78% | $169,494,708,224 |
$2,505,830,508 879,393,054.22 XRP |
59,482,264,023 XRP |
|||
4 |
$1 |
0.02% | 0.01% | $167,356,006,400 |
$29,015,922,951 29,015,922,951 USDT |
167,356,013,557.12 USDT |
|||
5 |
$862.58 |
0.48% | 0.2% | $120,060,690,432 |
$828,692,324 960,713.58 BNB |
139,187,894.81 BNB |
|||
6 |
$205.91 |
0.93% | 4.2% | $111,329,796,096 |
$5,585,011,006 27,123,554.01 SOL |
540,672,133.83 SOL |
|||
7 |
$0.9998 |
0.0% | 0.01% | $70,598,770,688 |
$4,935,173,659 4,936,160,891.18 USDC |
70,612,889,902.42 USDC |
|||
8 |
$0.2187 |
2.01% | 0.18% | $32,962,476,032 |
$970,881,517 4,439,330,210.33 DOGE |
150,720,056,383.71 DOGE |
|||
9 |
$0.3406 |
0.77% | 3.46% | $32,240,494,592 |
$384,570,172 1,129,096,218.44 TRX |
94,657,937,909.66 TRX |
|||
10 |
$0.8349 |
1.04% | 3.79% | $29,832,517,632 |
$582,112,336 697,224,022.04 ADA |
35,731,844,808.46 ADA |
|||
11 |
$23.7148 |
2.22% | 3.22% | $16,081,005,568 |
$609,343,803 25,694,663.37 LINK |
678,099,970.45 LINK |
|||
12 |
$109,517.76 |
1.09% | 2.56% | $14,118,481,920 |
$27,303,623.83 249.31 WBTC |
128,915 WBTC |
|||
13 |
$3.3362 |
2.36% | 3.91% | $11,716,482,048 |
$527,847,233 158,218,102.33 SUI |
3,511,924,479.57 SUI |
|||
14 |
$0.3632 |
1.23% | 7.9% | $11,392,722,944 |
$155,823,688 429,029,977.97 XLM |
31,367,630,628.34 XLM |
|||
15 |
$551.61 |
4.43% | 1.31% | $10,986,980,352 |
$364,041,234 659,961.27 BCH |
19,918,021.88 BCH |
|||
16 |
$0.3026 |
11.17% | 87.35% | $10,165,111,808 |
$441,854,360 1,460,192,861.86 CRO |
33,592,569,076.79 CRO |
|||
17 |
$23.9938 |
2.74% | 1.04% | $10,131,988,480 |
$301,525,732 12,566,818.59 AVAX |
422,275,285.49 AVAX |
|||
18 |
$0.2278 |
0.66% | 4.58% | $9,657,108,480 |
$181,744,877 797,826,501.32 HBAR |
42,392,927,394.85 HBAR |
|||
19 |
$9.561 |
0.81% | 0.2% | $8,825,205,760 |
$957,046.6 100,099.01 LEO |
923,042,099.9 LEO |
|||
20 |
$111.52 |
1.93% | 0.23% | $8,502,342,656 |
$821,849,714 7,369,527.56 LTC |
76,240,520.73 LTC |
|||
21 |
$3.1433 |
2.42% | 2.35% | $8,070,703,616 |
$121,831,986 38,759,261.29 TON |
2,567,589,415.26 TON |
|||
22 |
$0.0000124 |
2.55% | 0.81% | $7,336,112,128 |
$99,267,688.1 7,973,308,281,124.5 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$3.8685 |
3.03% | 0.27% | $6,227,494,400 |
$160,079,832 41,380,336.56 DOT |
1,609,795,683.08 DOT |
|||
24 |
$9.8493 |
3.19% | 2.84% | $6,192,647,168 |
$212,566,385 21,581,877.39 UNI |
628,739,836.71 UNI |
|||
25 |
$0.9998 |
0.01% | 0.06% | $5,364,309,504 |
$27,686,974.71 27,692,513.21 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.5752 |
1.03% | 0.89% | $5,215,691,776 |
$86,293,429.98 18,861,127.38 BGB |
1,139,992,035.98 BGB |
|||
27 |
$320.16 |
1.33% | 1.79% | $4,871,152,128 |
$326,411,954 1,019,527.59 AAVE |
15,214,742.6 AAVE |
|||
28 |
$260.38 |
0.29% | 5.7% | $4,803,163,136 |
$72,383,956.49 277,993.53 XMR |
18,446,744.07 XMR |
|||
29 |
$4,792.37 |
2.75% | 3.65% | $4,296,699,904 |
$8,970,746.82 1,871.88 WBETH |
896,571 WBETH |
|||
30 |
$0.6647 |
4.64% | 1.55% | $4,223,960,832 |
$346,890,138 521,874,737.48 ENA |
6,354,687,500 ENA |
|||
31 |
$0.00000997 |
1.84% | 1.78% | $4,194,278,400 |
$272,048,460 27,286,706,118,355.07 PEPE |
420,689,899,653,543.5 PEPE |
|||
32 |
$1.1837 |
5.14% | 0.44% | $3,982,788,864 |
$223,497,496 188,812,618.06 MNT |
3,364,694,382.84 MNT |
|||
33 |
$182.76 |
7.3% | 0.3% | $3,837,959,936 |
$436,055,749 2,385,947.41 OKB |
21,000,000 OKB |
|||
34 |
$21.1418 |
1.73% | 2.92% | $3,239,449,344 |
$55,533,359.06 2,626,709.13 ETC |
153,224,857.56 ETC |
|||
35 |
$325.95 |
2.25% | 4.38% | $3,188,953,088 |
$32,715,088.88 100,368.43 TAO |
9,783,564.85 TAO |
|||
36 |
$2.4757 |
2.12% | 0.26% | $3,091,907,840 |
$64,565,675.66 26,079,765.59 NEAR |
1,248,902,486 NEAR |
|||
37 |
$0.3825 |
6.37% | 12.18% | $3,025,775,616 |
$96,903,862.19 253,343,430.56 PI |
7,910,524,537.87 PI |
|||
38 |
$4.3668 |
3.03% | 1.07% | $2,995,439,104 |
$73,705,007.35 16,878,493.94 APT |
685,957,500.06 APT |
|||
39 |
$0.5051 |
3.99% | 7.05% | $2,674,898,432 |
$275,500,824 545,438,178.58 ARB |
5,295,780,056 ARB |
|||
40 |
$4.9151 |
0.92% | 2.78% | $2,640,714,752 |
$32,468,441.89 6,605,855.81 ICP |
537,265,731.27 ICP |
|||
41 |
$0.2586 |
8.11% | 6.48% | $2,559,913,728 |
$1,085,546.14 4,197,780.9 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.086375 |
2.46% | 0.53% | $2,285,588,736 |
$16,827,898.11 194,823,711.84 KAS |
26,461,230,511.69 KAS |
|||
43 |
$0.00000227 |
0.0% | 6.2% | $2,269,977,300 |
$35,680,393 15,718,234,801,762.12 HTX |
999,990,000,000,000 HTX |
|||
44 |
$1.1881 |
6.13% | 2.99% | $2,190,464,135 |
$3,809 3,205.96 BIT |
1,843,669,839 BIT |
|||
45 |
$0.024811 |
1.46% | 3.75% | $2,133,374,848 |
$32,070,309.1 1,292,584,301.32 VET |
85,985,041,177 VET |
|||
46 |
$17.0034 |
0.65% | 0.76% | $2,089,897,856 |
$3,146,996.2 185,080.41 GT |
122,910,588 GT |
|||
47 |
$0.237 |
1.33% | 8.72% | $2,053,767,040 |
$49,284,363.46 207,950,900.68 ALGO |
8,665,683,916.05 ALGO |
|||
48 |
$0.0000226 |
5.32% | 7.71% | $1,827,282,176 |
$209,363,217 9,276,172,662,826.76 BONK |
80,960,664,210,625.12 BONK |
|||
49 |
$4.5702 |
2.25% | 1.1% | $1,786,647,552 |
$51,233,673.49 11,210,378.87 ATOM |
390,934,204 ATOM |
|||
50 |
$0.9977 |
0.03% | 0.02% | $1,773,803,520 |
$3,708,645,522 3,717,195,070.66 FDUSD |
1,777,892,705.29 FDUSD |
|||
51 |
$14.0905 |
1.63% | 9.88% | $1,761,931,264 |
$10,615,826.27 753,403.09 KCS |
125,043,917.85 KCS |
|||
52 |
$0.2922 |
2.31% | 1.29% | $1,689,443,584 |
$59,918,521.75 205,059,964.92 SEI |
5,781,805,555 SEI |
|||
53 |
$8.4162 |
1.09% | 0.02% | $1,683,234,176 |
$179,364,948 21,311,868.54 TRUMP |
199,999,314.1 TRUMP |
|||
54 |
$0.9156 |
1.85% | 1.4% | $1,595,902,208 |
$64,439,171.82 70,379,174.12 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.3276 |
2.8% | 2.47% | $1,590,267,904 |
$102,886,990 44,203,037.46 FIL |
683,222,182 FIL |
|||
56 |
$0.6327 |
3.08% | 3.24% | $1,509,073,792 |
$23,701,530.82 37,460,930.65 FET |
2,385,133,290.32 FET |
|||
57 |
$1,575.93 |
2.51% | 5.88% | $1,377,865,472 |
$19,509,619.91 12,379.75 MKR |
874,318.97 MKR |
|||
58 |
$0.021449 |
2.09% | 6.02% | $1,350,049,408 |
$4,388,160.46 204,585,783.02 FLR |
62,942,299,077.46 FLR |
|||
59 |
$3.77 |
4.43% | 3.29% | $1,331,738,682 |
$115.83 30.7241 BNX |
353,246,335 BNX |
|||
60 |
$3.4925 |
0.22% | 2.82% | $1,329,392,768 |
$19,806.6 5,671.18 RNDR |
380,642,150 RNDR |
|||
61 |
$13.1182 |
1.28% | 2.8% | $1,311,438,720 |
$59,708,729.51 4,551,594.69 INJ |
99,970,935.41 INJ |
|||
62 |
$105.53 |
3.55% | 1.65% | $1,274,036,096 |
$9,942,858.11 94,218.31 QNT |
12,072,738 QNT |
|||
63 |
$0.080756 |
5.86% | 0.33% | $1,267,934,848 |
$20,104,837.16 248,957,813.17 XDC |
15,700,812,531.6 XDC |
|||
64 |
$0.7145 |
3.69% | 1.29% | $1,184,012,800 |
$93,268,368.21 130,536,554.53 OP |
1,657,120,774 OP |
|||
65 |
$4.8298 |
3.93% | 11.11% | $1,150,388,736 |
$70,822,748.22 14,663,702.06 PENDLE |
238,185,588 PENDLE |
|||
66 |
$1.2228 |
1.39% | 9.45% | $1,090,364,416 |
$58,596,793.38 47,920,177.77 LDO |
891,694,802 LDO |
|||
67 |
$0.7879 |
3.39% | 6.31% | $1,037,697,472 |
$88,283,438.21 112,049,039.48 CRV |
1,317,042,115 CRV |
|||
68 |
$1.6602 |
3.3% | 3.27% | $986,119,552 |
$34,432,737.27 20,740,114 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6371 |
2.92% | 1.07% | $968,956,288 |
$11,750,605.76 18,443,895.4 STX |
1,520,885,699.22 STX |
|||
70 |
$0.090965 |
3.87% | 1.38% | $889,200,128 |
$15,912,877.79 174,934,071.24 GRT |
9,775,189,789.32 GRT |
|||
71 |
$0.3183 |
1.89% | 0.28% | $892,396,968 |
$29,020 91,171.85 FTM |
2,803,634,836 FTM |
|||
72 |
$0.8138 |
2.9% | 0.21% | $812,921,216 |
$159,298,735 195,746,786.68 WIF |
998,920,173 WIF |
|||
73 |
$0.8043 |
3.91% | 0.98% | $804,300,032 |
$13,251,842.8 16,476,243.69 THETA |
1,000,000,000 THETA |
|||
74 |
$3,461.61 |
0.06% | 2.99% | $778,831,488 |
$34,532,910.39 9,975.97 PAXG |
224,991.12 PAXG |
|||
75 |
$0.4976 |
1.26% | 1.11% | $775,624,116 |
$167,824 337,266.88 EOS |
1,558,730,138 EOS |
|||
76 |
$0.2 |
7.58% | 12.07% | $768,315,584 |
$199,897,064 999,485,320 CFX |
3,841,577,974 CFX |
|||
77 |
$0.5272 |
2.89% | 3.73% | $732,399,232 |
$10,060,618.05 19,083,114.66 IMX |
1,389,224,659 IMX |
|||
78 |
$1 |
0.06% | 0.04% | $731,752,832 |
$2,645,988.67 2,645,988.67 USDD |
731,752,808 USDD |
|||
79 |
$0.7478 |
1.94% | 7.0% | $728,338,112 |
$12,654,886.76 16,922,822.63 XTZ |
973,974,472 XTZ |
|||
80 |
$0.014823 |
2.79% | 2.23% | $705,130,112 |
$7,090,404.15 478,337,998.38 JASMY |
47,569,999,999 JASMY |
|||
81 |
$1.2343 |
0.66% | 3.64% | $691,208,000 |
$6,842,160.81 5,543,353.16 NEXO |
560,000,011 NEXO |
|||
82 |
$40.3111 |
0.62% | 1.9% | $658,210,496 |
$12,579,808.96 312,068.11 ZEC |
16,328,269 ZEC |
|||
83 |
$7.6708 |
1.81% | 9.63% | $642,301,888 |
$5,084,123.08 662,789.16 DEXE |
83,733,365.99 DEXE |
|||
84 |
$0.283 |
3.82% | 0.42% | $637,240,128 |
$41,832,048.68 147,816,426.43 SAND |
2,251,731,926 SAND |
|||
85 |
$0.00000066 |
1.09% | 6.71% | $639,258,880 |
$17,030,153.64 25,794,535,939,582.87 BTT |
968,246,428,571,000 BTT |
|||
86 |
$0.1948 |
1.51% | 0.81% | $617,923,584 |
$11,369,029.2 58,362,572.9 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.4102 |
4.16% | 5.94% | $612,614,336 |
$17,476,340.87 42,604,438.98 FLOW |
1,493,452,839 FLOW |
|||
88 |
$0.2978 |
5.72% | 4.95% | $568,297,664 |
$29,900,357.68 100,404,156.08 MANA |
1,908,319,865 MANA |
|||
89 |
$3.506 |
0.69% | 2.23% | $566,560,128 |
$34,064,889.78 9,716,169.36 RAY |
161,597,301 RAY |
|||
90 |
$2.5155 |
1.55% | 4.71% | $548,770,048 |
$25,064,593.19 9,964,060.1 CAKE |
218,155,444 CAKE |
|||
91 |
$26.3947 |
1.81% | 2.6% | $522,919,168 |
$16,032,161.35 607,400.78 BSV |
19,811,521.88 BSV |
|||
92 |
$0.9957 |
0.09% | 0.17% | $496,059,200 |
$5,915,810.98 5,941,358.82 TUSD |
498,201,479 TUSD |
|||
93 |
$7.005 |
1.56% | 6.85% | $494,124,512 |
$74,738,452.61 10,669,300.87 NEO |
70,538,831 NEO |
|||
94 |
$0.016674 |
4.24% | 0.93% | $489,493,280 |
$39,036,222.91 2,341,143,271.56 GALA |
29,356,679,380 GALA |
|||
95 |
$0.1504 |
2.73% | 3.87% | $479,348,128 |
$636,009.75 4,228,788.23 KLAY |
3,187,155,056 KLAY |
|||
96 |
$23.6196 |
2.41% | 4.19% | $478,175,552 |
$35,769,892.08 1,514,415.66 ENS |
20,244,862 ENS |
|||
97 |
$6.5213 |
2.99% | 2.05% | $426,846,368 |
$14,494,388.03 2,222,622.49 AR |
65,454,185 AR |
|||
98 |
$2.6113 |
2.07% | 0.95% | $420,094,048 |
$1,631,651.29 624,842.53 HNT |
160,875,442 HNT |
|||
99 |
$1.2256 |
3.93% | 3.81% | $415,288,992 |
$17,392,836.11 14,191,282.73 RUNE |
338,845,445 RUNE |
|||
100 |
$0.3813 |
1.19% | 2.72% | $412,894,784 |
$13,037,652.92 34,192,638.13 KAVA |
1,082,860,679 KAVA |
