Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.449 |
7.3% | 12.74% | $433,976,752 |
$134,088,601 298,638,309.58 OM |
966,110,313.62 OM |
|||
102 |
$0.008083 |
5.56% | 11.48% | $425,453,695 |
$2,532,012 313,251,515.53 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.3347 |
2.83% | 2.7% | $427,329,434 |
$28,633 85,548.25 AGIX |
1,276,753,615 AGIX |
|||
104 |
$0.1204 |
2.82% | 4.51% | $384,052,184 |
$996,980 8,280,564.78 KLAY |
3,187,155,056 KLAY |
|||
105 |
$0.017769 |
1.95% | 11.49% | $380,390,366 |
$14,306,098 805,115,538.3 XCN |
21,472,783,889 XCN |
|||
106 |
$0.042317 |
0.69% | 0.39% | $376,348,001 |
$18,509,143 437,392,608.17 CHZ |
8,888,290,622 CHZ |
|||
107 |
$18.5371 |
1.82% | 1.84% | $374,971,284 |
$65,642,770 3,541,156.38 ENS |
20,244,862 ENS |
|||
108 |
$0.437 |
0.25% | 10.25% | $373,307,382 |
$14,637,673 33,495,819.22 AIOZ |
855,032,943 AIOZ |
|||
109 |
$3.4706 |
1.16% | 6.1% | $373,095,324 |
$47,672,250 13,736,025.47 BERA |
107,480,000 BERA |
|||
110 |
$1.6033 |
8.18% | 26.38% | $368,177,142 |
$21,670,103 13,515,937.75 AKT |
230,240,224 AKT |
|||
111 |
$0.0000627 |
2.43% | 3.62% | $366,739,166 |
$13,332,551 212,674,286,170.04 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$0.7389 |
0.44% | 7.3% | $360,515,310 |
$9,098,750 12,313,912.57 SUPER |
487,776,093 SUPER |
|||
113 |
$2.6005 |
2.59% | 0.13% | $360,190,312 |
$22,169,227 8,524,986.35 AXS |
138,385,705 AXS |
|||
114 |
$0.8154 |
1.34% | 2.1% | $339,652,998 |
$6,663,836 8,172,474.86 TWT |
416,649,900 TWT |
|||
115 |
$0.543 |
0.67% | 1.65% | $327,914,031 |
$25,839,956 47,587,395.95 APE |
604,895,833 APE |
|||
116 |
$0.036601 |
4.16% | 13.46% | $326,154,407 |
$18,945,329 517,617,797.33 JST |
8,902,080,000 JST |
|||
117 |
$40.3125 |
1.39% | 8.32% | $315,436,787 |
$47,362,396 1,174,881.14 COMP |
7,825,235 COMP |
|||
118 |
$0.078864 |
2.48% | 2.02% | $302,432,067 |
$19,289,705 244,594,555.18 CFX |
3,841,577,974 CFX |
|||
119 |
$112.91 |
0.77% | 0.36% | $292,157,318 |
$4,391,103 38,890.29 GNO |
2,589,588 GNO |
|||
120 |
$2.836 |
0.42% | 1.61% | $280,756,675 |
$7,934,394 2,797,741.18 MX |
98,959,034 MX |
|||
121 |
$1.1037 |
13.68% | 6.58% | $272,970,734 |
$58,803,242 53,278,283.95 FTT |
248,471,450 FTT |
|||
122 |
$0.2694 |
1.18% | 5.29% | $268,700,000 |
$2,534,135 9,406,588.72 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$23.1135 |
1.45% | 3.09% | $264,755,500 |
$21,663,442 937,263.59 DASH |
11,450,471 DASH |
|||
124 |
$0.24 |
1.15% | 5.29% | $255,937,902 |
$8,455,170 35,229,875 MINA |
1,066,852,450 MINA |
|||
125 |
$3.1613 |
2.1% | 11.82% | $249,880,981 |
$14,832,400 4,691,867.27 CVX |
78,973,794 CVX |
|||
126 |
$0.002424 |
7.86% | 5.92% | $248,169,639 |
$52,976,186 21,854,862,211.22 NOT |
102,719,221,714 NOT |
|||
127 |
$0.2773 |
1.42% | 1.14% | $235,180,155 |
$22,505,316 81,158,730.62 ZRX |
847,496,055 ZRX |
|||
128 |
$2.1995 |
0.19% | 3.51% | $230,274,291 |
$17,813,267 8,098,780.18 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1534 |
1.03% | 0.79% | $228,558,482 |
$7,480,270 48,763,168.19 BAT |
1,489,950,992 BAT |
|||
130 |
$0.005156 |
1.48% | 0.58% | $226,464,601 |
$7,414,706 1,438,073,312.65 CKB |
43,905,506,230 CKB |
|||
131 |
$0.1504 |
2.72% | 7.97% | $225,298,380 |
$30,902,128 205,466,276.6 PYTH |
1,499,989,215 PYTH |
|||
132 |
$0.7241 |
0.96% | 7.34% | $221,289,533 |
$11,117,480 15,353,514.71 SNX |
306,283,091 SNX |
|||
133 |
$1.8456 |
0.33% | 0.7% | $216,533,633 |
$20,406,120 11,056,631.99 JTO |
117,197,247 JTO |
|||
134 |
$3.2908 |
0.76% | 2.21% | $215,196,109 |
$8,574,399 2,605,566.73 GAS |
65,331,707 GAS |
|||
135 |
$0.2064 |
1.24% | 1.98% | $212,536,632 |
$11,054,252 53,557,422.48 1INCH |
1,029,233,089 1INCH |
|||
136 |
$0.013466 |
4.27% | 3.16% | $210,062,570 |
$3,313,701 246,079,088.07 DGB |
15,575,188,736 DGB |
|||
137 |
$0.013009 |
0.38% | 1.39% | $206,232,489 |
$8,700,705 668,821,969.41 ZIL |
15,867,699,447 ZIL |
|||
138 |
$0.030672 |
0.86% | 0.34% | $205,724,841 |
$8,267,309 269,539,286.65 ROSE |
6,713,599,876 ROSE |
|||
139 |
$6.0263 |
1306.04% | 0.0% | $205,775,576 |
$143,902 23,879 ORN |
34,146,255 ORN |
|||
140 |
$0.037889 |
0.87% | 0.05% | $200,788,796 |
$3,016,775 79,621,394.07 TFUEL |
5,301,214,400 TFUEL |
|||
141 |
$0.5327 |
0.02% | 1.56% | $197,217,096 |
$2,723,060 5,111,807.77 SFP |
369,666,536 SFP |
|||
142 |
$0.019702 |
2.1% | 2.77% | $196,750,000 |
$6,521,951 331,029,895.44 ANKR |
10,000,000,000 ANKR |
|||
143 |
$13.0646 |
0.1% | 9.52% | $191,671,093 |
$4,753,691 363,860.43 DCR |
14,706,711 DCR |
|||
144 |
$0.3096 |
6.73% | 5.76% | $189,447,634 |
$419,946 1,356,414.73 OCEAN |
613,099,141 OCEAN |
|||
145 |
$5,677.22 |
0.23% | 2.89% | $186,125,016 |
$12,108,512 2,132.82 YFI |
32,788 YFI |
|||
146 |
$2.4928 |
0.67% | 0.18% | $183,233,553 |
$7,967,440 3,196,181 FXS |
73,537,566 FXS |
|||
147 |
$0.001059 |
1.49% | 5.79% | $181,964,371 |
$2,547,776 2,405,831,916.9 HOT |
171,989,009,269 HOT |
|||
148 |
$0.3704 |
1.47% | 8.24% | $181,866,924 |
$18,856,545 50,908,598.81 CELO |
487,448,202 CELO |
|||
149 |
$0.003458 |
0.52% | 4.74% | $178,839,577 |
$16,051,946 4,641,973,973.4 SC |
51,747,562,992 SC |
|||
150 |
$0.018739 |
1.69% | 4.93% | $178,794,204 |
$5,302,308 282,955,760.71 IOTX |
9,540,779,324 IOTX |
|||
151 |
$8.5331 |
0.08% | 5.34% | $177,643,464 |
$124,704 14,614.15 SAFE |
20,835,499 SAFE |
|||
152 |
$0.013152 |
2.63% | 5.67% | $177,219,232 |
$10,368,356 788,348,236.01 XYO |
13,476,747,692 XYO |
|||
153 |
$0.004104 |
1.75% | 1.78% | $172,922,440 |
$4,918,016 1,198,346,978.56 AMP |
42,227,702,186 AMP |
|||
154 |
$8.2522 |
1.06% | 6.66% | $172,867,800 |
$33,533,948 4,063,637.33 ORDI |
21,000,000 ORDI |
|||
155 |
$0.0191 |
1.91% | 21.93% | $172,142,999 |
$15,587,500 816,099,476.44 XEM |
8,999,999,999 XEM |
|||
156 |
$0.013389 |
1.83% | 1.17% | $169,477,988 |
$6,051,482 451,974,157.89 ONE |
12,664,623,231 ONE |
|||
157 |
$0.5605 |
0.46% | 2.49% | $168,581,902 |
$5,483,508 9,783,243.53 RON |
301,039,112 RON |
|||
158 |
$0.087373 |
3.1% | 2.33% | $158,086,800 |
$40,238,086 460,532,269.69 W |
1,800,000,000 W |
|||
159 |
$0.018254 |
1.42% | 3.06% | $157,100,945 |
$10,784,180 590,784,485.59 T |
8,575,847,236 T |
|||
160 |
$5.0054 |
1.39% | 8.57% | $154,787,783 |
$8,109,637 1,620,177.61 LPT |
30,928,484 LPT |
|||
161 |
$0.017653 |
0.9% | 0.04% | $153,680,797 |
$14,266,103 808,140,429.39 SUN |
8,701,211,472 SUN |
|||
162 |
$0.3986 |
1.48% | 2.18% | $145,777,780 |
$2,060,003 5,168,095.84 TRAC |
365,449,436 TRAC |
|||
163 |
$0.3169 |
0.28% | 0.75% | $143,289,764 |
$69,607 219,649.73 TRIBE |
453,448,622 TRIBE |
|||
164 |
$0.6715 |
0.19% | 15.23% | $142,544,428 |
$8,620,286 12,837,358.15 KDA |
211,930,462 KDA |
|||
165 |
$0.011549 |
2.57% | 8.41% | $140,325,995 |
$9,735,255 842,952,203.65 RVN |
12,156,804,605 RVN |
|||
166 |
$0.1054 |
3.74% | 1.59% | $140,222,616 |
$10,626,737 100,822,931.69 LRC |
1,331,648,783 LRC |
|||
167 |
$0.0093 |
0.49% | 2.18% | $137,961,508 |
$17,406,179 1,871,632,150.54 RSR |
14,801,148,904 RSR |
|||
168 |
$0.1565 |
0.83% | 2.68% | $136,713,975 |
$5,942,066 37,968,472.84 ONT |
875,249,524 ONT |
|||
169 |
$0.5208 |
9.72% | 73.9% | $134,855,087 |
$255,758,709 491,088,150.92 PUNDIX |
258,491,637 PUNDIX |
|||
170 |
$0.02728 |
0.27% | 0.27% | $134,636,482 |
$37,313,063 1,367,780,901.76 ACH |
4,943,691,067 ACH |
|||
171 |
$15.6388 |
0.75% | 3.79% | $132,363,915 |
$10,936,709 699,331.73 KSM |
8,470,098 KSM |
|||
172 |
$0.9846 |
0.56% | 0.58% | $131,182,948 |
$791,182 803,556.77 XNO |
133,248,297 XNO |
|||
173 |
$0.4748 |
0.02% | 4.15% | $130,615,538 |
$2,718,874 5,726,356.36 BNT |
275,211,838 BNT |
|||
174 |
$0.2396 |
0.08% | 1.32% | $130,348,559 |
$3,696,471 15,427,675.29 ELF |
544,480,199 ELF |
|||
175 |
$1.1632 |
0.09% | 4.97% | $127,989,029 |
$12,096,895 10,399,669.02 WAVES |
110,050,756 WAVES |
|||
176 |
$0.1263 |
0.39% | 4.3% | $126,184,352 |
$2,068,369 16,376,635 REQ |
999,876,008 REQ |
|||
177 |
$14.0117 |
2.35% | 12.34% | $126,122,020 |
$6,244,287 445,648.07 GMX |
9,013,480 GMX |
|||
178 |
$0.1092 |
1.36% | 4.55% | $121,083,872 |
$17,172,387 157,256,291.21 BLUR |
1,108,826,673 BLUR |
|||
179 |
$0.6492 |
1.34% | 2.73% | $119,153,565 |
$23,032,434 35,478,179.3 DYDX |
183,765,523 DYDX |
|||
180 |
$0.000000418 |
0.73% | 2.11% | $115,898,975 |
$29,698,247 71,002,303,288,102.75 NFT |
277,080,562,500,000 NFT |
|||
181 |
$9.0777 |
1.27% | 6.57% | $115,421,383 |
$12,756,326 1,405,237.67 ZEN |
12,719,731 ZEN |
|||
182 |
$0.2029 |
1.98% | 4.38% | $114,403,522 |
$3,316,460 16,345,293.25 SXP |
564,119,935 SXP |
|||
183 |
$0.1484 |
0.87% | 4.88% | $114,271,701 |
$29,766 200,579.51 LCX |
771,584,751 LCX |
|||
184 |
$0.3013 |
2.08% | 7.77% | $113,680,881 |
$5,046,730 16,749,850.65 STORJ |
377,301,300 STORJ |
|||
185 |
$0.2303 |
3.16% | 9.19% | $113,394,393 |
$4,627,927 20,095,210.59 OSMO |
492,590,761 OSMO |
|||
186 |
$0.113 |
1.35% | 8.74% | $112,687,143 |
$16,057,267 142,099,707.96 ARDR |
998,999,495 ARDR |
|||
187 |
$0.029196 |
1.77% | 2.14% | $111,311,962 |
$6,187,990 211,946,499.52 ASTR |
3,816,366,521 ASTR |
|||
188 |
$0.2524 |
0.16% | 0.6% | $108,275,442 |
$4,104,665 16,262,539.62 HIVE |
428,474,250 HIVE |
|||
189 |
$0.2188 |
2.05% | 5.65% | $106,326,549 |
$27,695,599 126,579,520.11 ID |
485,731,152 ID |
|||
190 |
$0.3046 |
3.82% | 0.26% | $105,514,175 |
$4,317,304 14,173,683.52 FLUX |
346,288,729 FLUX |
|||
191 |
$5.7879 |
5.17% | 1.98% | $105,373,675 |
$4,986,392 861,520.07 PROM |
18,250,000 PROM |
|||
192 |
$0.1438 |
2.91% | 9.58% | $104,468,000 |
$26,936,332 187,318,025.03 STRK |
728,000,000 STRK |
|||
193 |
$1.1974 |
4.1% | 6.28% | $104,060,442 |
$3,191,048 2,664,980.79 RLC |
86,999,785 RLC |
|||
194 |
$0.053189 |
0.68% | 8.81% | $101,260,794 |
$2,078,515 39,077,910.85 STRAX |
1,899,506,544 STRAX |
|||
195 |
$5.5696 |
0.88% | 1.86% | $99,503,270 |
$141,572 25,418.7 OKT |
17,847,480 OKT |
|||
196 |
$1.1882 |
0.64% | 1.89% | $97,574,284 |
$29,795,242 25,075,948.49 MASK |
82,112,500 MASK |
|||
197 |
$0.1061 |
0.93% | 1.85% | $97,465,208 |
$2,377,388 22,407,049.95 ICX |
919,483,096 ICX |
|||
198 |
$0.084333 |
2.43% | 2.8% | $93,607,243 |
$28,976,435 343,595,448.99 COTI |
1,108,643,952 COTI |
|||
199 |
$0.2309 |
22.95% | 132.19% | $93,020,085 |
$5,648 24,460.81 FX |
408,520,357 FX |
|||
200 |
$0.1133 |
1.91% | 0.44% | $90,706,201 |
$4,324,589 38,169,364.52 CVC |
802,000,010 CVC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
