Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4414 |
0.5% | 1.64% | $189,740,432 |
$5,463,205.35 12,376,994.45 TWT |
429,860,515.46 TWT |
|||
102 |
$1.7499 |
0.64% | 1.46% | $173,168,416 |
$8,545,589.23 4,883,472.9 MX |
98,959,034 MX |
|||
103 |
$0.1716 |
3.43% | 9.55% | $171,400,928 |
$62,201,246.2 362,478,124.71 WIF |
998,839,863 WIF |
|||
104 |
$0.1695 |
7.02% | 9.9% | $169,500,000 |
$8,435,699 49,768,135.69 THETA |
1,000,000,000 THETA |
|||
105 |
$2.3666 |
6.54% | 13.79% | $166,937,200 |
$61,670,614.71 26,058,740.26 NEO |
70,538,831 NEO |
|||
106 |
$0.041911 |
4.05% | 11.64% | $159,415,984 |
$34,014.6 811,591.23 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.034025 |
4.46% | 10.01% | $155,154,704 |
$14,720,774.82 432,645,843.35 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6698 |
2.5% | 17.49% | $154,214,896 |
$5,744,462.34 8,576,384.5 AKT |
230,240,224 AKT |
|||
109 |
$0.057395 |
7.43% | 16.08% | $149,989,728 |
$13,298,502.55 231,701,412.14 SAND |
2,613,289,192 SAND |
|||
110 |
$2.2989 |
7.15% | 5.96% | $150,928,448 |
$50,471,448.08 21,954,607.89 AR |
65,652,466 AR |
|||
111 |
$0.4083 |
7.42% | 3.81% | $149,213,008 |
$5,146,023.58 12,603,535.59 TRAC |
365,449,436 TRAC |
|||
112 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$4,594 14,161.53 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.073643 |
6.82% | 12.58% | $145,056,752 |
$7,534,815.13 102,315,428.89 MANA |
1,969,729,010 MANA |
|||
114 |
$0.09703 |
6.7% | 14.39% | $145,128,928 |
$11,744,449.54 121,039,364.53 BAT |
1,495,711,956 BAT |
|||
115 |
$1.0274 |
8.7% | 12.82% | $142,177,472 |
$26,548,539.42 25,840,509.46 AXS |
138,385,705 AXS |
|||
116 |
$0.1063 |
2.92% | 1.14% | $135,718,909 |
$28,173 265,032.93 AGIX |
1,276,753,615 AGIX |
|||
117 |
$17.1505 |
2.45% | 3.68% | $134,206,696 |
$11,665,891.93 680,207.1 COMP |
7,825,235 COMP |
|||
118 |
$0.3711 |
5.67% | 12.98% | $125,745,544 |
$3,353,731.4 9,037,271.36 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1229 |
2.85% | 7.34% | $122,900,000 |
$4,039,495.17 32,868,146.22 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000604 |
5.18% | 12.65% | $118,743,408 |
$20,333,409.01 3,366,458,445,364.24 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
122 |
$0.6091 |
1.26% | 16.24% | $113,488,384 |
$2,212,657.86 3,632,667.64 HNT |
186,321,438 HNT |
|||
123 |
$1.2987 |
8.74% | 17.57% | $102,563,264 |
$12,229,261.21 9,416,540.55 CVX |
78,973,794 CVX |
|||
124 |
$0.6162 |
5.62% | 14.42% | $99,576,256 |
$11,901,025.99 19,313,576.74 RAY |
161,597,301 RAY |
|||
125 |
$0.009772 |
8.1% | 3.95% | $97,720,000 |
$7,328,148.6 749,912,873.52 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2498 |
7.1% | 7.75% | $92,342,704 |
$14,685,009.74 58,787,068.61 SFP |
369,666,536 SFP |
|||
127 |
$0.004139 |
4.32% | 8.85% | $88,875,856 |
$6,917,408.4 1,671,275,283.88 XCN |
21,472,783,889 XCN |
|||
128 |
$0.249 |
9.06% | 2.77% | $87,958,337 |
$138.58 556.55 BNX |
353,246,335 BNX |
|||
129 |
$3.1556 |
6.94% | 11.62% | $84,194,800 |
$7,804,450.16 2,473,206.41 EGLD |
26,681,075 EGLD |
|||
130 |
$0.085459 |
2.39% | 22.48% | $82,044,056 |
$6,286,379.5 73,560,180.91 RIF |
960,040,002 RIF |
|||
131 |
$0.1345 |
8.75% | 1.05% | $81,358,488 |
$19,751,250.9 146,849,449.07 APE |
604,895,833 APE |
|||
132 |
$1.2522 |
6.71% | 12.97% | $81,808,360 |
$4,455,419.74 3,558,073.58 GAS |
65,331,707 GAS |
|||
133 |
$0.7667 |
5.28% | 10.8% | $80,316,304 |
$28,394,287.25 37,034,416.66 QTUM |
104,755,842 QTUM |
|||
134 |
$0.2582 |
4.44% | 16.55% | $79,082,296 |
$4,635,601.2 17,953,529.05 SNX |
306,283,091 SNX |
|||
135 |
$0.093097 |
4.51% | 8.16% | $78,899,344 |
$7,018,281.05 75,386,758.43 ZRX |
847,496,055 ZRX |
|||
136 |
$0.00267 |
7.58% | 13.97% | $78,382,336 |
$121,233,801 45,405,917,977.53 GALA |
29,356,679,380 GALA |
|||
137 |
$0.001485 |
7.01% | 12.28% | $78,096,256 |
$101,149.8 68,114,343.43 BEAM |
52,590,073,633 BEAM |
|||
138 |
$0.2818 |
8.51% | 12.72% | $77,554,696 |
$2,593,562.75 9,203,558.37 BNT |
275,211,838 BNT |
|||
139 |
$0.07489 |
7.21% | 13.68% | $77,079,264 |
$69,344,249.03 925,948,044.2 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.125 |
2.87% | 3.82% | $76,637,392 |
$51,430.75 411,446 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6093 |
8.17% | 15.45% | $71,408,280 |
$93,501,147.22 153,456,667.03 JTO |
117,197,247 JTO |
|||
142 |
$0.9978 |
0.12% | 0.24% | $70,356,320 |
$1,007,725 1,009,946.88 BUSD |
70,511,448 BUSD |
|||
143 |
$3.3133 |
3.63% | 2.91% | $69,579,296 |
$24,246,483.27 7,317,925.71 ORDI |
21,000,000 ORDI |
|||
144 |
$2,030.35 |
4.06% | 11.08% | $66,571,116 |
$2,454,593.26 1,208.95 YFI |
32,788 YFI |
|||
145 |
$1.15 |
0.06% | 0.39% | $65,464,129 |
$6,287 5,466.96 AEUR |
57,009,605 AEUR |
|||
146 |
$5.1294 |
5.01% | 11.56% | $65,244,588 |
$16,076,147.76 3,134,118.56 ZEN |
12,719,731 ZEN |
|||
147 |
$1.6381 |
1.46% | 23.74% | $64,900,512 |
$15,177,173.34 9,265,107.95 LIT |
39,619,383 LIT |
|||
148 |
$0.2431 |
8.95% | 18.55% | $60,403,408 |
$3,181,231.07 13,086,100.66 FTT |
248,471,450 FTT |
|||
149 |
$0.9053 |
1.57% | 4.68% | $58,369,216 |
$10,189.26 11,255.12 GAL |
64,474,999 GAL |
|||
150 |
$0.000334 |
4.21% | 10.71% | $57,444,328 |
$1,449,300,240 4,339,222,275,449.1 HOT |
171,989,009,269 HOT |
|||
151 |
$0.057059 |
6.94% | 15.84% | $57,051,924 |
$2,989,653.92 52,395,834.49 REQ |
999,876,008 REQ |
|||
152 |
$1.8399 |
5.42% | 13.92% | $56,905,316 |
$7,270,615.77 3,951,636.38 LPT |
30,928,484 LPT |
|||
153 |
$0.004527 |
7.29% | 12.34% | $55,033,856 |
$5,829,909.28 1,287,808,544.29 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4039 |
6.85% | 8.23% | $53,818,988 |
$284,008.06 703,164.3 XNO |
133,248,297 XNO |
|||
155 |
$0.003344 |
5.96% | 11.95% | $53,061,588 |
$5,233,741.25 1,565,114,010.17 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.048915 |
7.62% | 13.25% | $52,968,132 |
$8,592,535.35 175,662,585.1 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.2576 |
9.61% | 53.8% | $52,637,576 |
$13,932,374.99 54,085,306.64 STG |
204,338,417 STG |
|||
158 |
$5.7964 |
2.54% | 7.38% | $52,245,736 |
$3,986,906.05 687,824.52 GMX |
9,013,480 GMX |
|||
159 |
$0.059735 |
3.39% | 10.5% | $51,075,392 |
$4,105,689.9 68,731,730.14 AIOZ |
855,032,943 AIOZ |
|||
160 |
$0.048327 |
8.07% | 13.83% | $51,557,780 |
$171,554,824 3,549,875,307.8 MINA |
1,066,852,450 MINA |
|||
161 |
$0.007468 |
9.15% | 19.79% | $50,137,164 |
$3,916,294.18 524,410,040.17 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1022 |
4.31% | 8.11% | $49,850,716 |
$1,485,103.39 14,531,344.32 SUPER |
487,776,093 SUPER |
|||
163 |
$0.00112 |
5.96% | 12.6% | $49,174,168 |
$18,556,242.07 16,568,073,276.79 CKB |
43,905,506,230 CKB |
|||
164 |
$0.00362 |
5.16% | 14.48% | $48,785,828 |
$9,531,631.31 2,633,047,323.2 XYO |
13,476,747,692 XYO |
|||
165 |
$0.009086 |
5.7% | 9.58% | $48,166,836 |
$1,332,720.66 146,678,478.98 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$0.002841 |
5.11% | 11.7% | $46,938,864 |
$3,819,912.11 1,344,566,036.61 XVG |
16,521,951,238 XVG |
|||
167 |
$46.3249 |
4.6% | 10.23% | $46,213,488 |
$55,812.98 1,204.82 wNXM |
997,595 wNXM |
|||
168 |
$7.8334 |
8.07% | 6.29% | $46,127,000 |
$4,446,937.39 567,689.3 NMR |
5,888,503 NMR |
|||
169 |
$0.027828 |
4.95% | 11.98% | $45,094,332 |
$2,396,089.03 86,103,529.9 FLOW |
1,620,466,123 FLOW |
|||
170 |
$0.00285 |
8.3% | 8.7% | $44,389,288 |
$9,019,625.61 3,164,780,915.79 DGB |
15,575,188,736 DGB |
|||
171 |
$2.1311 |
0.9% | 5.33% | $44,402,532 |
$127,189.96 59,682.77 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000423 |
8.45% | 5.45% | $43,450,232 |
$8,346,005.62 19,730,509,739.95 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1465 |
5.61% | 8.54% | $43,243,044 |
$15,735,488.16 107,409,475.49 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1011 |
11.78% | 15.61% | $42,579,720 |
$5,956,104.44 58,913,001.38 DUSK |
421,164,409 DUSK |
|||
175 |
$0.000794 |
5.08% | 10.94% | $41,087,564 |
$3,969,416.71 4,999,265,377.83 SC |
51,747,562,992 SC |
|||
176 |
$0.004079 |
5.82% | 10.91% | $40,790,000 |
$10,119,558.95 2,480,892,118.17 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.046644 |
4.56% | 10.32% | $40,825,140 |
$7,388,937.55 158,411,318.71 ONT |
875,249,524 ONT |
|||
178 |
$0.005949 |
5.06% | 9.84% | $40,545,340 |
$2,209,352.07 371,382,092.79 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0034 |
0.11% | 0.09% | $39,515,464 |
$49,886,099.34 49,717,061.33 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070269 |
1.3% | 2.21% | $38,260,080 |
$1,635,562.6 23,275,734.68 ELF |
544,480,199 ELF |
|||
181 |
$0.004234 |
6.9% | 10.93% | $36,310,136 |
$3,341,749.25 789,265,292.87 T |
8,575,847,236 T |
|||
182 |
$0.003771 |
5.06% | 10.58% | $35,978,280 |
$1,578,416.91 418,567,199.68 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.3956 |
5.03% | 8.55% | $35,089,076 |
$3,343,460.23 1,395,667.15 XVS |
14,647,302 XVS |
|||
184 |
$0.033231 |
7.1% | 15.37% | $33,231,000 |
$2,817,583.09 84,787,791.22 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.2958 |
6.39% | 15.19% | $32,553,014 |
$5,752,349.44 19,446,752.67 WAVES |
110,050,756 WAVES |
|||
186 |
$0.3775 |
6.23% | 17.81% | $32,842,418 |
$3,363,670.12 8,910,384.42 RLC |
86,999,785 RLC |
|||
187 |
$0.1267 |
8.72% | 4.45% | $32,750,890 |
$2,532,738.55 19,990,043.8 PUNDIX |
258,491,637 PUNDIX |
|||
188 |
$3.8679 |
7.44% | 15.3% | $32,761,492 |
$54,156,581.43 14,001,546.43 KSM |
8,470,098 KSM |
|||
189 |
$0.066008 |
6.03% | 10.52% | $32,175,480 |
$2,627,143.29 39,800,377.08 CELO |
487,448,202 CELO |
|||
190 |
$0.032265 |
10.7% | 9.11% | $32,232,718 |
$3,394,446.4 105,205,219.28 ARDR |
998,999,495 ARDR |
|||
191 |
$0.084342 |
6.26% | 10.73% | $31,822,346 |
$12,289,309.54 145,708,064.07 STORJ |
377,301,300 STORJ |
|||
192 |
$0.3881 |
6.23% | 11.81% | $31,867,862 |
$13,460,754.69 34,683,727.62 MASK |
82,112,500 MASK |
|||
193 |
$0.1675 |
4.12% | 5.45% | $30,780,726 |
$15,202,889.72 90,763,520.72 DYDX |
183,765,523 DYDX |
|||
194 |
$0.033237 |
5.67% | 2.55% | $30,560,860 |
$1,913,771.15 57,579,539.37 ICX |
919,483,096 ICX |
|||
195 |
$1.0003 |
0.02% | 0.04% | $29,659,030 |
$22,128,639.27 22,122,002.67 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$1.4444 |
5.16% | 11.37% | $28,875,632 |
$7,006,339.47 4,850,691.96 RPL |
19,991,437 RPL |
|||
197 |
$0.005635 |
6.02% | 11.44% | $28,513,874 |
$573,828,191 101,832,864,418.81 PEOPLE |
5,060,137,335 PEOPLE |
|||
198 |
$0.005635 |
5.23% | 10.56% | $27,857,700 |
$4,816,323.82 854,715,850.93 ACH |
4,943,691,067 ACH |
|||
199 |
$0.2151 |
4.32% | 9.46% | $27,370,280 |
$79,927,990.67 371,585,265.78 SUSHI |
127,244,443 SUSHI |
|||
200 |
$0.007743 |
5.83% | 13.63% | $26,871,956 |
$2,846,162.86 367,578,827.33 SNT |
3,470,483,788 SNT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
