Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1521 |
0.13% | 0.26% | $151,923,536 |
$64,870,043.69 426,496,013.74 WIF |
998,839,863 WIF |
|||
102 |
$0.014606 |
2.12% | 13.88% | $150,387,920 |
$15,126,972.08 1,035,668,360.95 CHZ |
10,296,311,531 CHZ |
|||
103 |
$0.0358 |
1.48% | 0.25% | $147,725,904 |
$3,376,248.13 94,308,606.98 IOTA |
4,126,422,059 IOTA |
|||
104 |
$0.435 |
0.91% | 4.53% | $147,397,776 |
$2,471,937.7 5,682,615.4 RUNE |
338,845,445 RUNE |
|||
105 |
$0.3394 |
0.56% | 5.27% | $145,894,656 |
$2,843,884.91 8,379,154.12 TWT |
429,860,515.46 TWT |
|||
106 |
$2.0473 |
1.69% | 4.68% | $144,414,144 |
$5,532,003.24 2,702,097.03 NEO |
70,538,831 NEO |
|||
107 |
$0.00000731 |
5.8% | 13.84% | $143,710,976 |
$22,331,677.11 3,054,948,989,056.09 XEC |
19,659,504,673,092 XEC |
|||
108 |
$0.3143 |
0.35% | 7.0% | $142,518,901 |
$1,402.07 4,460.93 TRIBE |
453,448,622 TRIBE |
|||
109 |
$0.137 |
0.07% | 7.96% | $137,000,000 |
$27,166,105.18 198,292,738.54 THETA |
1,000,000,000 THETA |
|||
110 |
$17.4575 |
0.78% | 0.89% | $136,609,040 |
$3,654,874.4 209,358.41 COMP |
7,825,235 COMP |
|||
111 |
$0.068898 |
1.08% | 1.06% | $135,710,384 |
$3,767,825.29 54,687,005.28 MANA |
1,969,729,010 MANA |
|||
112 |
$0.029494 |
0.98% | 4.52% | $134,493,248 |
$6,162,633.37 208,945,323.46 STRK |
4,560,020,668.35 STRK |
|||
113 |
$0.9087 |
1.69% | 9.47% | $125,751,088 |
$8,134,112.99 8,951,373.38 AXS |
138,385,705 AXS |
|||
114 |
$0.047785 |
0.08% | 0.26% | $124,876,024 |
$5,204,679.19 108,918,681.39 SAND |
2,613,289,192 SAND |
|||
115 |
$1.8976 |
0.32% | 3.87% | $124,582,120 |
$23,561,789.82 12,416,626.17 AR |
65,652,466 AR |
|||
116 |
$0.5356 |
1.29% | 6.18% | $123,316,664 |
$1,917,868.11 3,580,784.37 AKT |
230,240,224 AKT |
|||
117 |
$0.031945 |
1.22% | 6.64% | $121,508,519 |
$409.68 12,824.54 KLAY |
3,803,678,792 KLAY |
|||
118 |
$0.078773 |
0.05% | 2.41% | $117,821,720 |
$1,529,615.63 19,418,019.25 BAT |
1,495,711,956 BAT |
|||
119 |
$0.296 |
3.9% | 13.32% | $108,173,032 |
$1,151,386.07 3,889,817.8 TRAC |
365,449,436 TRAC |
|||
120 |
$0.6564 |
5.88% | 3.75% | $106,072,472 |
$9,367,357.49 14,270,806.66 RAY |
161,597,301 RAY |
|||
121 |
$0.1002 |
0.2% | 0.43% | $100,200,000 |
$1,953,228.6 19,493,299.4 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$1.225 |
3.5% | 1.4% | $96,742,896 |
$5,770,608.82 4,710,701.08 CVX |
78,973,794 CVX |
|||
123 |
$0.1484 |
0.54% | 1.69% | $89,766,544 |
$7,816,010.43 52,668,533.89 APE |
604,895,833 APE |
|||
124 |
$2.2208 |
3.21% | 8.81% | $87,986,728 |
$2,878,838.11 1,296,306.79 LIT |
39,619,383 LIT |
|||
125 |
$0.067864 |
0.02% | 23.03% | $86,645,607 |
$4,130.44 60,863.49 AGIX |
1,276,753,615 AGIX |
|||
126 |
$0.083473 |
0.75% | 11.11% | $85,913,176 |
$5,640,785.39 67,576,167.02 1INCH |
1,029,233,089 1INCH |
|||
127 |
$0.030289 |
2.28% | 10.12% | $84,919,296 |
$1,201.28 39,660.6 FTM |
2,803,634,835 FTM |
|||
128 |
$3.0735 |
3.57% | 1.46% | $82,004,288 |
$2,491,009.73 810,479.82 EGLD |
26,681,075 EGLD |
|||
129 |
$0.221 |
1.69% | 0.23% | $81,696,304 |
$1,914,095.05 8,661,063.57 SFP |
369,666,536 SFP |
|||
130 |
$0.001498 |
2.03% | 8.38% | $78,779,928 |
$17,166.43 11,459,566.09 BEAM |
52,590,073,633 BEAM |
|||
131 |
$0.081743 |
45.27% | 73.14% | $78,476,552 |
$19,052,701.02 233,080,520.9 RIF |
960,040,002 RIF |
|||
132 |
$0.003614 |
0.58% | 1.27% | $77,602,640 |
$2,349,689.62 650,163,148.87 XCN |
21,472,783,889 XCN |
|||
133 |
$0.2782 |
0.5% | 2.55% | $76,563,936 |
$1,054,284.43 3,789,663.66 BNT |
275,211,838 BNT |
|||
134 |
$3.6251 |
1.24% | 0.56% | $76,127,104 |
$6,916,130.76 1,907,845.51 ORDI |
21,000,000 ORDI |
|||
135 |
$0.7257 |
3.41% | 6.58% | $76,021,312 |
$4,408,624.56 6,074,995.95 QTUM |
104,755,842 QTUM |
|||
136 |
$0.21 |
0.9% | 2.76% | $74,181,730 |
$0.49 2.3333 BNX |
353,246,335 BNX |
|||
137 |
$0.6237 |
1.5% | 4.35% | $73,095,920 |
$26,016,691.94 41,713,471.12 JTO |
117,197,247 JTO |
|||
138 |
$0.08608 |
0.54% | 0.67% | $72,952,464 |
$3,395,256.53 39,443,035.9 ZRX |
847,496,055 ZRX |
|||
139 |
$0.007056 |
0.03% | 5.42% | $70,560,000 |
$1,945,885.51 275,777,424.89 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
140 |
$0.9989 |
0.48% | 0.42% | $70,433,888 |
$290,781.69 291,101.9 BUSD |
70,511,448 BUSD |
|||
141 |
$0.2273 |
0.31% | 0.62% | $69,618,144 |
$23,948,953 105,362,749.67 SNX |
306,283,091 SNX |
|||
142 |
$1.0499 |
0.38% | 1.31% | $68,591,760 |
$2,855,464.41 2,719,748.94 GAS |
65,331,707 GAS |
|||
143 |
$2,083.17 |
2.79% | 3.31% | $68,302,976 |
$2,312,704.8 1,110.19 YFI |
32,788 YFI |
|||
144 |
$0.1079 |
0.65% | 6.95% | $66,153,397 |
$3,312.65 30,701.11 OCEAN |
613,099,141 OCEAN |
|||
145 |
$1.1431 |
0.04% | 0.42% | $65,167,679 |
$3,093.45 2,706.19 AEUR |
57,009,605 AEUR |
|||
146 |
$6.6991 |
2.33% | 11.47% | $60,382,204 |
$2,529,511.19 377,589.7 GMX |
9,013,480 GMX |
|||
147 |
$0.002031 |
0.54% | 1.28% | $59,623,416 |
$4,733,105.3 2,330,430,969.97 GALA |
29,356,679,380 GALA |
|||
148 |
$0.000342 |
0.11% | 4.22% | $58,820,240 |
$1,791,482.94 5,238,254,210.53 HOT |
171,989,009,269 HOT |
|||
149 |
$0.087175 |
25.55% | 78.36% | $56,873,632 |
$10,509.51 120,556.47 KEEP |
652,407,616 KEEP |
|||
150 |
$9.3137 |
0.44% | 9.21% | $54,843,752 |
$1,017,170.72 109,212.31 NMR |
5,888,503 NMR |
|||
151 |
$0.4128 |
12.51% | 21.01% | $55,004,896 |
$2,066,186.13 5,005,295.86 XNO |
133,248,297 XNO |
|||
152 |
$0.003459 |
10.41% | 1.33% | $53,874,576 |
$4,684,960.98 1,354,426,418.04 DGB |
15,575,188,736 DGB |
|||
153 |
$4.0997 |
1.52% | 3.37% | $52,147,080 |
$4,133,147.2 1,008,158.45 ZEN |
12,719,731 ZEN |
|||
154 |
$0.052207 |
4.54% | 4.01% | $52,200,528 |
$896,460.83 17,171,276.46 REQ |
999,876,008 REQ |
|||
155 |
$0.2082 |
0.97% | 0.91% | $51,731,756 |
$2,075,699.52 9,969,738.33 FTT |
248,471,450 FTT |
|||
156 |
$51.3004 |
0.79% | 5.43% | $51,177,023 |
$260.95 5.0867 wNXM |
997,595 wNXM |
|||
157 |
$0.1691 |
2.48% | 3.01% | $49,913,984 |
$4,179,229.52 24,714,544.77 SOON |
295,174,367.47 SOON |
|||
158 |
$0.045604 |
0.53% | 0.96% | $49,382,780 |
$7,366,394.24 161,529,564.07 KAVA |
1,082,860,679 KAVA |
|||
159 |
$0.045608 |
1.03% | 0.02% | $48,657,008 |
$2,047,880.98 44,901,793.11 MINA |
1,066,852,450 MINA |
|||
160 |
$0.003829 |
0.55% | 0.26% | $46,548,404 |
$2,444,295.92 638,364,042.83 RVN |
12,156,804,605 RVN |
|||
161 |
$1.4502 |
0.79% | 4.19% | $44,852,488 |
$3,069,361.19 2,116,508.89 LPT |
30,928,484 LPT |
|||
162 |
$0.002647 |
10.38% | 11.44% | $42,001,800 |
$19,765,735.36 7,467,221,518.7 ZIL |
15,867,699,447 ZIL |
|||
163 |
$0.086723 |
0.64% | 1.63% | $42,301,408 |
$1,234,762.35 14,238,003.18 SUPER |
487,776,093 SUPER |
|||
164 |
$0.049381 |
0.54% | 0.82% | $42,222,380 |
$2,095,142 42,428,099.88 AIOZ |
855,032,943 AIOZ |
|||
165 |
$0.007954 |
1.13% | 0.6% | $42,165,860 |
$1,268,176.1 159,438,785.52 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$0.025868 |
1.08% | 2.14% | $41,918,216 |
$1,098,220.41 42,454,786.22 FLOW |
1,620,466,123 FLOW |
|||
167 |
$0.00303 |
0.07% | 0.79% | $40,834,544 |
$3,014,349.09 994,834,683.17 XYO |
13,476,747,692 XYO |
|||
168 |
$2.7607 |
1.44% | 2.57% | $40,436,808 |
$674,122.1 244,185.21 XVS |
14,647,302 XVS |
|||
169 |
$0.000916 |
0.25% | 1.75% | $40,217,444 |
$1,651,305.57 1,802,735,338.43 CKB |
43,905,506,230 CKB |
|||
170 |
$0.9989 |
0.03% | 0.13% | $38,499,247 |
$12,256,161.32 12,269,657.94 GUSD |
38,541,643 GUSD |
|||
171 |
$0.2024 |
1.36% | 4.9% | $37,711,460 |
$730,851.58 3,610,926.78 HNT |
186,321,438 HNT |
|||
172 |
$0.000361 |
1.88% | 4.09% | $37,081,640 |
$1,673,788.8 4,636,534,072.02 NOT |
102,719,221,714 NOT |
|||
173 |
$0.042086 |
0.86% | 5.51% | $36,835,752 |
$1,733,066.1 41,179,159.34 ONT |
875,249,524 ONT |
|||
174 |
$0.005446 |
0.57% | 3.33% | $36,562,264 |
$619,016.1 113,664,359.16 ROSE |
6,713,599,876 ROSE |
|||
175 |
$0.005326 |
0.62% | 2.31% | $36,299,292 |
$710,690.76 133,437,994.74 USTC |
6,815,488,532 USTC |
|||
176 |
$0.003554 |
0.74% | 1.32% | $35,540,000 |
$3,801,870.59 1,069,744,116.49 ANKR |
10,000,000,000 ANKR |
|||
177 |
$1.6784 |
1.67% | 15.8% | $34,970,300 |
$126,534.93 75,390.21 SAFE |
20,835,499 SAFE |
|||
178 |
$0.002131 |
1.19% | 2.35% | $35,208,280 |
$761,106.72 357,159,418.11 XVG |
16,521,951,238 XVG |
|||
179 |
$1.743 |
1.04% | 4.0% | $34,845,076 |
$9,142,399.64 5,245,209.2 RPL |
19,991,437 RPL |
|||
180 |
$0.07149 |
2.07% | 3.25% | $34,847,672 |
$3,051,698.98 42,687,074.84 CELO |
487,448,202 CELO |
|||
181 |
$0.06128 |
0.3% | 2.33% | $33,365,746 |
$653,476.43 10,663,779.86 ELF |
544,480,199 ELF |
|||
182 |
$0.385 |
1.56% | 3.09% | $31,613,312 |
$7,956,179.59 20,665,401.53 MASK |
82,112,500 MASK |
|||
183 |
$0.003685 |
1.13% | 6.6% | $31,601,998 |
$3,618,573.5 981,973,812.75 T |
8,575,847,236 T |
|||
184 |
$0.000588 |
0.23% | 3.6% | $30,427,568 |
$3,296,091.02 5,605,596,972.79 SC |
51,747,562,992 SC |
|||
185 |
$0.9998 |
0.02% | 0.07% | $29,644,204 |
$3,438,451.47 3,439,139.3 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
186 |
$0.068305 |
0.8% | 5.85% | $28,767,634 |
$1,441,734.92 21,107,311.62 DUSK |
421,164,409 DUSK |
|||
187 |
$0.029754 |
393.84% | 58.73% | $28,745,646 |
$1,065.4 35,806.95 OM |
966,110,313.62 OM |
|||
188 |
$1.5704 |
3.66% | 15.23% | $28,659,800 |
$5,540,221.63 3,527,904.76 PROM |
18,250,000 PROM |
|||
189 |
$0.138 |
3.29% | 2.61% | $28,198,702 |
$10,385,705.16 75,258,733.04 STG |
204,338,417 STG |
|||
190 |
$0.074184 |
0.72% | 0.3% | $27,989,720 |
$2,361,266.88 31,829,867.36 STORJ |
377,301,300 STORJ |
|||
191 |
$0.027643 |
3.05% | 4.36% | $27,643,000 |
$1,550,642.42 56,095,301.52 ENJ |
1,000,000,000 ENJ |
|||
192 |
$0.2496 |
0.56% | 1.53% | $27,468,668 |
$1,562,377.56 6,259,525.48 WAVES |
110,050,756 WAVES |
|||
193 |
$0.005302 |
0.28% | 4.11% | $26,828,848 |
$2,006,143.09 378,374,781.21 PEOPLE |
5,060,137,335 PEOPLE |
|||
194 |
$3.1597 |
1.89% | 1.6% | $26,762,968 |
$2,443,779.09 773,421.24 KSM |
8,470,098 KSM |
|||
195 |
$14.8411 |
1.08% | 1.08% | $25,280,938 |
$3,020,466.03 203,520.36 TRB |
1,703,441 TRB |
|||
196 |
$0.3678 |
1.24% | 0.14% | $25,273,526 |
$776,306.95 2,110,676.86 UMA |
68,715,405 UMA |
|||
197 |
$0.0000254 |
12.58% | 14.35% | $24,437,744 |
$5,452,461.6 214,579,362,455.73 WIN |
961,737,300,000 WIN |
|||
198 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
199 |
$0.2829 |
0.98% | 2.19% | $24,612,240 |
$492,441.03 1,740,689.4 RLC |
86,999,785 RLC |
|||
200 |
$0.007022 |
1.33% | 0.51% | $24,369,738 |
$1,021,519.53 145,474,156.94 SNT |
3,470,483,788 SNT |
