Alle sprog
Dagens Bitcoin (BTC) pris
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.014276 |
0.94% | 8.78% | $146,990,144 |
$11,650,844.5 816,114,072.57 CHZ |
10,296,311,531 CHZ |
|||
102 |
$0.1432 |
0.07% | 6.65% | $143,033,872 |
$72,701,103.97 507,689,273.53 WIF |
998,839,863 WIF |
|||
103 |
$0.4196 |
1.29% | 1.64% | $142,179,552 |
$1,781,789.55 4,246,400.26 RUNE |
338,845,445 RUNE |
|||
104 |
$0.00000722 |
2.27% | 27.14% | $141,941,616 |
$24,723,749.55 3,424,342,042,936.29 XEC |
19,659,504,673,092 XEC |
|||
105 |
$0.034403 |
1.92% | 4.48% | $141,961,296 |
$3,514,962.55 102,170,233.7 IOTA |
4,126,422,059 IOTA |
|||
106 |
$0.3304 |
1.52% | 2.31% | $142,025,920 |
$3,291,441.95 9,961,991.37 TWT |
429,860,515.46 TWT |
|||
107 |
$1.9906 |
2.6% | 0.67% | $140,414,592 |
$5,164,939.56 2,594,664.7 NEO |
70,538,831 NEO |
|||
108 |
$0.3086 |
0.48% | 0.26% | $139,934,240 |
$1,651.33 5,351.04 TRIBE |
453,448,622 TRIBE |
|||
109 |
$17.2219 |
1.95% | 0.87% | $134,765,408 |
$3,888,507.98 225,788.56 COMP |
7,825,235 COMP |
|||
110 |
$0.132 |
1.49% | 5.1% | $132,000,000 |
$30,701,644 232,588,212.12 THETA |
1,000,000,000 THETA |
|||
111 |
$0.067101 |
0.29% | 3.93% | $132,170,784 |
$4,792,126.93 71,416,624.64 MANA |
1,969,729,010 MANA |
|||
112 |
$0.028899 |
0.31% | 4.92% | $131,780,040 |
$6,389,355.69 221,092,622.24 STRK |
4,560,020,668.35 STRK |
|||
113 |
$0.8833 |
2.14% | 5.51% | $122,236,096 |
$11,291,292.65 12,783,077.83 AXS |
138,385,705 AXS |
|||
114 |
$1.8408 |
0.01% | 3.56% | $120,853,056 |
$25,961,113.68 14,103,169.1 AR |
65,652,466 AR |
|||
115 |
$0.0315 |
1.19% | 4.95% | $119,831,096 |
$1,605 50,952.38 KLAY |
3,803,678,792 KLAY |
|||
116 |
$0.5061 |
2.71% | 4.73% | $116,524,576 |
$2,309,338.64 4,563,008.58 AKT |
230,240,224 AKT |
|||
117 |
$0.044444 |
2.78% | 6.04% | $116,145,024 |
$11,619,207.66 261,434,786.7 SAND |
2,613,289,192 SAND |
|||
118 |
$0.076873 |
0.43% | 1.22% | $114,979,864 |
$1,651,652.11 21,485,464.47 BAT |
1,495,711,956 BAT |
|||
119 |
$0.2844 |
3.2% | 8.38% | $103,933,816 |
$1,520,602.31 5,346,702.92 TRAC |
365,449,436 TRAC |
|||
120 |
$0.6228 |
2.4% | 7.09% | $100,642,800 |
$5,862,186.45 9,412,630.78 RAY |
161,597,301 RAY |
|||
121 |
$1.2712 |
6.94% | 5.63% | $100,391,488 |
$8,659,954.18 6,812,424.62 CVX |
78,973,794 CVX |
|||
122 |
$0.099693 |
0.93% | 0.88% | $99,693,000 |
$2,665,321.51 26,735,292.45 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$0.1017 |
1.17% | 25.32% | $97,636,072 |
$33,903,854.21 333,371,231.17 RIF |
960,040,002 RIF |
|||
124 |
$0.084401 |
1.71% | 17.0% | $86,868,304 |
$6,109,417.37 72,385,604.08 1INCH |
1,029,233,089 1INCH |
|||
125 |
$0.001638 |
10.53% | 8.52% | $86,142,544 |
$113,634.6 69,373,992.67 BEAM |
52,590,073,633 BEAM |
|||
126 |
$0.1423 |
5.51% | 0.49% | $86,076,680 |
$8,329,395.9 58,534,054.11 APE |
604,895,833 APE |
|||
127 |
$0.065919 |
0.96% | 3.33% | $84,162,320 |
$3,726.1 56,525.43 AGIX |
1,276,753,615 AGIX |
|||
128 |
$2.0869 |
4.42% | 4.93% | $82,681,688 |
$2,222,141.85 1,064,805.14 LIT |
39,619,383 LIT |
|||
129 |
$0.0294 |
0.74% | 14.32% | $82,393,221 |
$63.25 2,151.36 FTM |
2,803,634,835 FTM |
|||
130 |
$0.2155 |
1.6% | 1.22% | $79,663,136 |
$822,041.52 3,814,577.82 SFP |
369,666,536 SFP |
|||
131 |
$2.8915 |
3.79% | 10.64% | $77,148,328 |
$2,655,914.43 918,524.79 EGLD |
26,681,075 EGLD |
|||
132 |
$0.003516 |
1.84% | 2.01% | $75,498,312 |
$2,370,723.66 674,267,252.56 XCN |
21,472,783,889 XCN |
|||
133 |
$3.5905 |
0.27% | 0.96% | $75,400,496 |
$8,760,366.85 2,439,873.79 ORDI |
21,000,000 ORDI |
|||
134 |
$0.2718 |
0.26% | 0.3% | $74,802,576 |
$1,518,570.69 5,587,088.63 BNT |
275,211,838 BNT |
|||
135 |
$0.2104 |
3.65% | 1.59% | $74,323,029 |
$32.41 154.04 BNX |
353,246,335 BNX |
|||
136 |
$0.007271 |
6.96% | 0.89% | $72,710,000 |
$3,556,794.95 489,175,484.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
137 |
$0.679 |
7.77% | 3.6% | $71,129,216 |
$6,718,147.81 9,894,179.4 QTUM |
104,755,842 QTUM |
|||
138 |
$0.083495 |
0.79% | 2.01% | $70,761,680 |
$4,071,212.3 48,759,953.29 ZRX |
847,496,055 ZRX |
|||
139 |
$0.9973 |
0.14% | 1.08% | $70,321,067 |
$162,028 162,466.66 BUSD |
70,511,448 BUSD |
|||
140 |
$2,097.94 |
0.45% | 0.85% | $68,787,256 |
$2,355,655.39 1,122.84 YFI |
32,788 YFI |
|||
141 |
$0.5844 |
7.71% | 8.05% | $68,490,072 |
$17,512,204.71 29,966,127.16 JTO |
117,197,247 JTO |
|||
142 |
$0.2198 |
0.81% | 0.27% | $67,321,024 |
$8,753,781.76 39,826,122.66 SNX |
306,283,091 SNX |
|||
143 |
$1.0065 |
3.76% | 7.29% | $65,756,364 |
$1,728,947.16 1,717,781.58 GAS |
65,331,707 GAS |
|||
144 |
$0.1066 |
0.19% | 0.84% | $65,356,368 |
$13,305 124,812.38 OCEAN |
613,099,141 OCEAN |
|||
145 |
$1.14 |
0.01% | 0.47% | $64,933,940 |
$1,433 1,257.02 AEUR |
57,009,605 AEUR |
|||
146 |
$6.815 |
0.61% | 8.62% | $61,426,868 |
$5,342,141.5 783,879.9 GMX |
9,013,480 GMX |
|||
147 |
$0.00034 |
0.58% | 5.16% | $58,476,264 |
$1,913,821.56 5,628,886,941.18 HOT |
171,989,009,269 HOT |
|||
148 |
$0.001974 |
1.0% | 4.04% | $57,950,084 |
$5,065,922.53 2,566,323,470.11 GALA |
29,356,679,380 GALA |
|||
149 |
$0.088297 |
0.95% | 318.57% | $57,605,636 |
$11,026.49 124,879.55 KEEP |
652,407,616 KEEP |
|||
150 |
$0.4087 |
2.43% | 24.93% | $54,458,580 |
$666,526.15 1,630,844.51 XNO |
133,248,297 XNO |
|||
151 |
$9.0682 |
0.59% | 9.52% | $53,398,124 |
$954,400.69 105,246.98 NMR |
5,888,503 NMR |
|||
152 |
$0.003329 |
5.37% | 6.98% | $51,849,804 |
$3,335,694.87 1,002,011,075.4 DGB |
15,575,188,736 DGB |
|||
153 |
$4.0571 |
0.47% | 2.83% | $51,605,220 |
$4,000,208.62 985,977.33 ZEN |
12,719,731 ZEN |
|||
154 |
$0.2057 |
0.39% | 2.96% | $51,110,576 |
$1,600,625.84 7,781,360.43 FTT |
248,471,450 FTT |
|||
155 |
$0.1691 |
2.42% | 4.32% | $49,913,984 |
$4,596,147.62 27,180,056.89 SOON |
295,174,367.47 SOON |
|||
156 |
$49.63 |
1.29% | 0.78% | $49,514,032 |
$80,071 1,613.36 wNXM |
997,595 wNXM |
|||
157 |
$0.045457 |
0.22% | 1.63% | $49,223,596 |
$8,018,039.88 176,387,352.44 KAVA |
1,082,860,679 KAVA |
|||
158 |
$0.048982 |
4.63% | 7.77% | $48,975,928 |
$338,032.23 6,901,152.06 REQ |
999,876,008 REQ |
|||
159 |
$0.04407 |
1.25% | 2.12% | $47,016,188 |
$2,139,562.48 48,549,182.66 MINA |
1,066,852,450 MINA |
|||
160 |
$0.0037 |
2.32% | 2.4% | $44,980,176 |
$7,439,782.28 2,010,751,967.57 RVN |
12,156,804,605 RVN |
|||
161 |
$1.4029 |
1.36% | 5.37% | $43,389,572 |
$3,384,289.53 2,412,352.65 LPT |
30,928,484 LPT |
|||
162 |
$2.9453 |
4.12% | 5.23% | $43,140,700 |
$2,031,702.21 689,811.64 XVS |
14,647,302 XVS |
|||
163 |
$0.048835 |
1.07% | 0.09% | $41,755,532 |
$2,659,007.83 54,448,813.97 AIOZ |
855,032,943 AIOZ |
|||
164 |
$0.007827 |
0.27% | 0.3% | $41,492,604 |
$1,135,808.26 145,114,125.46 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$0.084149 |
2.32% | 0.58% | $41,045,872 |
$319,452.81 3,796,275.77 SUPER |
487,776,093 SUPER |
|||
166 |
$0.024786 |
1.25% | 4.21% | $40,164,872 |
$1,142,659.74 46,101,014.28 FLOW |
1,620,466,123 FLOW |
|||
167 |
$0.002982 |
0.03% | 1.58% | $40,187,660 |
$2,762,375.58 926,349,959.76 XYO |
13,476,747,692 XYO |
|||
168 |
$0.002507 |
2.37% | 12.33% | $39,780,324 |
$5,559,198.36 2,217,470,426.8 ZIL |
15,867,699,447 ZIL |
|||
169 |
$1 |
0.2% | 0.14% | $38,681,436 |
$11,281,974 11,281,974 GUSD |
38,546,523 GUSD |
|||
170 |
$0.000875 |
2.14% | 4.51% | $38,417,316 |
$1,640,939.25 1,875,359,142.86 CKB |
43,905,506,230 CKB |
|||
171 |
$0.1964 |
2.0% | 1.95% | $36,593,532 |
$641,098.21 3,264,247.51 HNT |
186,321,438 HNT |
|||
172 |
$0.00035 |
0.66% | 5.12% | $35,951,728 |
$1,509,226.11 4,312,074,600 NOT |
102,719,221,714 NOT |
|||
173 |
$0.040902 |
1.25% | 6.95% | $35,799,456 |
$1,969,475.68 48,151,085.03 ONT |
875,249,524 ONT |
|||
174 |
$1.7002 |
0.57% | 8.68% | $35,424,516 |
$131,707.06 77,465.63 SAFE |
20,835,499 SAFE |
|||
175 |
$0.005269 |
0.42% | 2.59% | $35,373,956 |
$1,027,515.08 195,011,402.54 ROSE |
6,713,599,876 ROSE |
|||
176 |
$0.002118 |
2.07% | 5.16% | $34,993,492 |
$1,031,658.96 487,091,104.82 XVG |
16,521,951,238 XVG |
|||
177 |
$0.005161 |
2.27% | 4.05% | $35,174,736 |
$777,610.96 150,670,598.72 USTC |
6,815,488,532 USTC |
|||
178 |
$0.003495 |
0.17% | 0.11% | $34,950,000 |
$4,054,890.5 1,160,197,567.95 ANKR |
10,000,000,000 ANKR |
|||
179 |
$1.7046 |
0.01% | 3.28% | $34,077,404 |
$9,125,987.39 5,353,741.28 RPL |
19,991,437 RPL |
|||
180 |
$0.068928 |
4.1% | 2.4% | $33,598,828 |
$2,347,468.86 34,056,825.38 CELO |
487,448,202 CELO |
|||
181 |
$1.8403 |
4.37% | 39.29% | $33,585,476 |
$9,220,569.24 5,010,362.03 PROM |
18,250,000 PROM |
|||
182 |
$0.059642 |
0.5% | 4.85% | $32,473,888 |
$999,520.47 16,758,667.89 ELF |
544,480,199 ELF |
|||
183 |
$0.003671 |
2.63% | 8.36% | $31,481,936 |
$6,315,084.64 1,720,262,773.09 T |
8,575,847,236 T |
|||
184 |
$0.3761 |
1.0% | 2.67% | $30,882,512 |
$6,987,745.06 18,579,487 MASK |
82,112,500 MASK |
|||
185 |
$1.0001 |
0.03% | 0.03% | $29,653,100 |
$5,313,127.84 5,312,596.58 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
186 |
$0.00057 |
1.55% | 5.11% | $29,496,110 |
$3,186,428.48 5,590,225,403.51 SC |
51,747,562,992 SC |
|||
187 |
$0.072884 |
0.15% | 1.34% | $27,499,228 |
$2,327,051.62 31,928,154.6 STORJ |
377,301,300 STORJ |
|||
188 |
$0.1345 |
1.39% | 2.61% | $27,483,518 |
$10,218,422.98 75,973,405.06 STG |
204,338,417 STG |
|||
189 |
$0.2454 |
1.05% | 4.26% | $27,006,456 |
$2,211,483.73 9,011,751.14 WAVES |
110,050,756 WAVES |
|||
190 |
$0.026837 |
1.72% | 3.16% | $26,837,000 |
$1,383,178.67 51,539,988.45 ENJ |
1,000,000,000 ENJ |
|||
191 |
$0.005286 |
1.58% | 0.62% | $26,747,886 |
$4,239,467.3 802,018,028.76 PEOPLE |
5,060,137,335 PEOPLE |
|||
192 |
$0.063395 |
4.58% | 4.34% | $26,699,718 |
$1,764,889.46 27,839,568.74 DUSK |
421,164,409 DUSK |
|||
193 |
$3.0713 |
0.74% | 2.97% | $26,014,212 |
$2,926,442.2 952,835.02 KSM |
8,470,098 KSM |
|||
194 |
$14.6063 |
0.36% | 4.75% | $24,880,970 |
$4,552,326.1 311,668.67 TRB |
1,703,441 TRB |
|||
195 |
$0.3571 |
2.03% | 2.03% | $24,538,272 |
$651,493.7 1,824,401.29 UMA |
68,715,405 UMA |
|||
196 |
$0.007024 |
0.44% | 0.45% | $24,376,678 |
$1,542,294.83 219,575,004.27 SNT |
3,470,483,788 SNT |
|||
197 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
198 |
$0.2761 |
0.55% | 3.15% | $24,020,640 |
$1,198,556.78 4,341,024.19 RLC |
86,999,785 RLC |
|||
199 |
$0.000543 |
0.37% | 0.62% | $23,519,666 |
$578,745.95 1,065,830,478.82 SLP |
43,314,300,957 SLP |
|||
200 |
$0.000425 |
2.48% | 7.4% | $23,459,884 |
$16,767,027.09 39,451,828,447.06 BOME |
55,199,727,655 BOME |
