Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,718.35 |
2.68% | 2.03% | $1,338,326,515,712 |
$13,691,796,104 205,217.85 BTC |
20,059,346 BTC |
|||
2 |
$1,929.84 |
2.44% | 0.21% | $232,898,494,464 |
$6,967,370,370 3,610,335.76 ETH |
120,682,803.08 ETH |
|||
3 |
$0.9992 |
0.01% | 0.02% | $184,072,060,928 |
$22,965,302,971 22,983,689,922.94 USDT |
184,219,443,473.58 USDT |
|||
4 |
$575.64 |
0.79% | 1.04% | $76,655,616,000 |
$642,990,112 1,117,000.4 BNB |
133,165,894.39 BNB |
|||
5 |
$1.0004 |
0.02% | 0.02% | $73,190,629,376 |
$6,095,643,940 6,093,206,657.34 USDC |
73,161,366,829.69 USDC |
|||
6 |
$1.1508 |
4.15% | 2.06% | $71,886,454,784 |
$908,576,939 789,517,673.79 XRP |
62,466,503,703 XRP |
|||
7 |
$78.0477 |
1.39% | 0.2% | $45,482,258,432 |
$2,685,407,996 34,407,266.27 SOL |
582,749,498.88 SOL |
|||
8 |
$0.3287 |
0.92% | 0.31% | $31,185,510,400 |
$274,441,170 834,929,023.43 TRX |
94,875,295,533.57 TRX |
|||
9 |
$62.0458 |
1.16% | 8.63% | $15,686,737,920 |
$91,112,608.91 1,468,473.43 HYPE |
252,825,141.91 HYPE |
|||
10 |
$0.073318 |
0.54% | 1.82% | $12,528,081,920 |
$510,361,084 6,960,924,793.37 DOGE |
170,873,203,126.58 DOGE |
|||
11 |
$539.05 |
1.09% | 5.47% | $9,046,378,496 |
$457,515,145 848,743.43 ZEC |
16,782,077.29 ZEC |
|||
12 |
$9.703 |
0.01% | 1.19% | $8,928,239,616 |
$2,094,777.72 215,889.7 LEO |
920,152,521.9 LEO |
|||
13 |
$66,665.54 |
2.73% | 1.95% | $8,594,188,288 |
$24,435,956.35 366.55 WBTC |
128,915 WBTC |
|||
14 |
$0.1943 |
3.08% | 4.08% | $6,639,071,744 |
$137,967,080 710,072,465.26 XLM |
34,169,179,620.53 XLM |
|||
15 |
$349.21 |
3.77% | 5.1% | $6,558,444,032 |
$100,518,156 287,844.44 XMR |
18,780,801.96 XMR |
|||
16 |
$8.6843 |
2.3% | 1.43% | $6,496,724,480 |
$235,808,087 27,153,378.74 LINK |
748,099,970.42 LINK |
|||
17 |
$0.1757 |
6.94% | 5.91% | $6,410,669,056 |
$532,543,601 3,030,982,361.98 ADA |
36,486,449,262.12 ADA |
|||
18 |
$0.9999 |
0.08% | 0.22% | $4,646,336,810 |
$16,827 16,828.68 DAI |
4,646,801,490.19 DAI |
|||
19 |
$224.99 |
3.93% | 3.94% | $4,514,256,896 |
$247,019,818 1,097,914.65 BCH |
20,064,256.25 BCH |
|||
20 |
$1.5266 |
7.74% | 4.17% | $4,124,857,600 |
$178,816.62 117,133.91 TON |
2,701,989,752.34 TON |
|||
21 |
$47.8332 |
1.74% | 4.59% | $3,702,855,424 |
$417,710,332 8,732,644.52 LTC |
77,411,828.93 LTC |
|||
22 |
$0.768 |
1.16% | 1.04% | $3,112,192,512 |
$158,147,577 205,921,324.22 SUI |
4,052,334,085.34 SUI |
|||
23 |
$0.068538 |
3.38% | 0.25% | $3,001,354,240 |
$44,107,679.94 643,550,730.11 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$6.6026 |
0.14% | 1.92% | $2,850,817,536 |
$177,750,524 26,921,292.22 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.058663 |
1.79% | 5.23% | $2,772,868,608 |
$5,049,752.37 86,080,704.53 CRO |
47,267,759,276.63 CRO |
|||
26 |
$1.9648 |
0.18% | 5.21% | $2,557,081,088 |
$283,863,482 144,474,492.06 NEAR |
1,301,445,984 NEAR |
|||
27 |
$0.00000427 |
1.43% | 0.23% | $2,516,067,072 |
$104,407,059 24,451,301,873,536.3 SHIB |
589,242,878,206,012.9 SHIB |
|||
28 |
$3.6549 |
3.88% | 0.62% | $2,285,400,064 |
$202,085,629 55,291,698.54 UNI |
625,297,561.55 UNI |
|||
29 |
$200.35 |
2.85% | 0.78% | $2,233,254,400 |
$107,583,015 536,975.37 TAO |
11,146,764.9 TAO |
|||
30 |
$2,125.63 |
2.36% | 0.1% | $1,905,778,176 |
$6,762,858.04 3,181.58 WBETH |
896,571 WBETH |
|||
31 |
$0.00000184 |
0.0% | 1.66% | $1,839,981,600 |
$8,299,008 4,510,330,434,782.61 HTX |
999,990,000,000,000 HTX |
|||
32 |
$4,071.44 |
1.55% | 0.62% | $1,827,622,784 |
$76,096,826.73 18,690.4 PAXG |
448,888.54 PAXG |
|||
33 |
$0.056623 |
0.69% | 0.47% | $1,799,169,792 |
$28,664,453.62 506,233,396.68 WLFI |
31,774,541,132 WLFI |
|||
34 |
$82.0849 |
1.61% | 0.05% | $1,723,782,912 |
$124,139,572 1,512,331.4 OKB |
21,000,000 OKB |
|||
35 |
$0.626 |
0.74% | 0.65% | $1,690,218,240 |
$52,231,309.55 83,436,596.73 ASTER |
2,700,029,094.99 ASTER |
|||
36 |
$0.9945 |
0.18% | 0.19% | $1,633,851,776 |
$75,777,887.25 76,196,970.59 RLUSD |
1,642,887,637.61 RLUSD |
|||
37 |
$1 |
0.0% | 0.01% | $1,523,654,912 |
$15,164,803.8 15,164,803.8 USDD |
1,523,654,951 USDD |
|||
38 |
$94.8035 |
6.2% | 2.45% | $1,461,535,104 |
$176,454,880 1,861,269.68 AAVE |
15,416,467.45 AAVE |
|||
39 |
$0.858 |
5.06% | 0.15% | $1,453,711,104 |
$126,814,514 147,802,463.87 DOT |
1,694,301,938.4 DOT |
|||
40 |
$0.4286 |
0.85% | 0.16% | $1,415,363,328 |
$9,825,959.05 22,925,709.4 MNT |
3,302,294,382.54 MNT |
|||
41 |
$0.3796 |
2.32% | 7.41% | $1,347,357,568 |
$137,825,392 363,080,590.09 WLD |
3,549,413,876.07 WLD |
|||
42 |
$2.2301 |
3.18% | 0.93% | $1,233,288,064 |
$21,278,120.87 9,541,330.38 ICP |
553,019,149.07 ICP |
|||
43 |
$0.0000029 |
0.69% | 1.4% | $1,199,940,224 |
$121,186,138 41,788,323,448,275.86 PEPE |
413,772,473,088,271.1 PEPE |
|||
44 |
$1.6899 |
2.15% | 0.49% | $1,180,514,688 |
$17,690,061.7 10,468,111.55 BGB |
698,570,733.05 BGB |
|||
45 |
$7.019 |
2.29% | 1.53% | $1,106,094,336 |
$49,667,300.31 7,076,122 ETC |
157,585,747.2 ETC |
|||
46 |
$0.092556 |
7.44% | 15.5% | $1,012,726,656 |
$20,179,775.06 218,027,735.21 PI |
10,941,771,822.22 PI |
|||
47 |
$6.7194 |
0.96% | 4.08% | $921,599,424 |
$10,541,820.12 1,568,863.31 KCS |
137,155,021.3 KCS |
|||
48 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
49 |
$10.5914 |
69.73% | 72.62% | $886,856,960 |
$101,747,510 9,606,615.74 DEXE |
83,733,682.99 DEXE |
|||
50 |
$0.1005 |
1.13% | 0.65% | $822,968,704 |
$26,318,290.27 261,873,535.02 JST |
8,188,743,036.34 JST |
|||
51 |
$0.085991 |
4.17% | 1.52% | $822,154,560 |
$159,192,242 1,851,266,318.57 ENA |
9,560,937,500 ENA |
|||
52 |
$0.080644 |
0.12% | 4.05% | $798,305,024 |
$27,079.98 335,796.59 MATIC |
9,899,124,812 MATIC |
|||
53 |
$64.7276 |
1.54% | 0.31% | $781,439,360 |
$6,793,828.84 104,960.31 QNT |
12,072,738 QNT |
|||
54 |
$0.028293 |
0.64% | 2.44% | $780,582,912 |
$11,695,993.2 413,388,230.3 KAS |
27,589,260,252.2 KAS |
|||
55 |
$1.4954 |
0.77% | 4.96% | $778,129,024 |
$34,229,766.3 22,890,040.32 ATOM |
520,348,420.75 ATOM |
|||
56 |
$0.084619 |
2.46% | 1.23% | $758,949,376 |
$18,700,606.24 220,997,722.02 ALGO |
8,969,018,347.04 ALGO |
|||
57 |
$6.7604 |
1.11% | 0.06% | $720,420,736 |
$3,600,202.82 532,542.87 GT |
106,564,809.11 GT |
|||
58 |
$0.029175 |
2.49% | 5.63% | $613,099,136 |
$12,167,545.31 417,053,823.82 XDC |
21,014,536,941.65 XDC |
|||
59 |
$0.7579 |
4.84% | 4.35% | $607,228,416 |
$105,606,863 139,341,421.03 FIL |
801,198,600 FIL |
|||
60 |
$0.089598 |
0.65% | 1.19% | $592,606,208 |
$51,396,063.65 573,629,586.04 ARB |
6,614,056,381 ARB |
|||
61 |
$2.3164 |
5.77% | 8.62% | $579,100,032 |
$13,333,073.4 5,755,946.04 LIT |
250,000,000 LIT |
|||
62 |
$0.00656 |
1.5% | 1.84% | $569,880,128 |
$2,123,246.59 323,665,638.72 FLR |
86,871,972,660.9 FLR |
|||
63 |
$5.2794 |
0.47% | 2.69% | $527,786,656 |
$80,948,478.68 15,332,893.64 INJ |
99,970,954.5 INJ |
|||
64 |
$0.6119 |
3.8% | 2.47% | $517,008,032 |
$20,118,525.28 32,878,779.67 APT |
844,922,414.31 APT |
|||
65 |
$0.7667 |
2.27% | 0.74% | $495,400,000 |
$7,023,406.66 9,160,566.92 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.9966 |
0.03% | 0.16% | $492,833,728 |
$8,719,040.63 8,748,786.5 TUSD |
494,515,083 TUSD |
|||
67 |
$1.4034 |
0.29% | 1.79% | $452,670,720 |
$14,298,131.41 10,188,208.22 CAKE |
322,552,892.32 CAKE |
|||
68 |
$34.6428 |
0.92% | 0.47% | $442,436,640 |
$31,616,733.52 912,649.48 DASH |
12,771,388.11 DASH |
|||
69 |
$0.4495 |
0.24% | 2.67% | $436,947,200 |
$17,970,536.38 39,978,946.34 ETHFI |
972,073,857 ETHFI |
|||
70 |
$0.005014 |
5.01% | 2.13% | $431,128,992 |
$21,024,910.58 4,193,241,041.08 VET |
85,985,041,177 VET |
|||
71 |
$1.6517 |
2.74% | 3.25% | $393,411,136 |
$23,969,769.99 14,512,181.38 PENDLE |
238,185,588 PENDLE |
|||
72 |
$1.6088 |
1.67% | 2.41% | $381,950,240 |
$48,601,562.58 30,209,822.59 TRUMP |
237,413,121.45 TRUMP |
|||
73 |
$0.04692 |
3.67% | 0.87% | $369,494,144 |
$16,624,918.16 354,324,768.97 PYTH |
7,874,981,680.67 PYTH |
|||
74 |
$0.018638 |
0.8% | 2.47% | $358,431,232 |
$8,616,578.27 462,312,387.06 SUN |
19,231,207,016.78 SUN |
|||
75 |
$0.159 |
3.65% | 2.28% | $356,225,728 |
$25,496,641.4 160,356,235.22 FET |
2,240,413,454.63 FET |
|||
76 |
$0.047491 |
3.21% | 2.55% | $348,531,168 |
$24,753,085.83 521,216,353.2 SEI |
7,338,888,888 SEI |
|||
77 |
$0.9986 |
0.08% | 0.04% | $346,669,504 |
$139,061,347 139,256,305.83 FDUSD |
347,155,531.59 FDUSD |
|||
78 |
$0.3648 |
0.36% | 11.61% | $335,591,552 |
$14,471,765.87 39,670,410.83 TIA |
919,932,996.62 TIA |
|||
79 |
$0.3985 |
11.72% | 20.04% | $333,290,400 |
$45,779,523.71 114,879,607.8 LDO |
836,362,327.71 LDO |
|||
80 |
$0.2153 |
1.51% | 0.69% | $329,638,656 |
$29,973,432.27 139,217,056.53 CRV |
1,531,066,717.38 CRV |
|||
81 |
$0.0000583 |
4.05% | 2.86% | $322,394,272 |
$6,961,003.5 119,338,307,903.31 LUNC |
5,527,074,528,690.24 LUNC |
|||
82 |
$0.1682 |
2.75% | 1.0% | $305,216,704 |
$2,345,905.91 13,947,121.94 STX |
1,814,605,788.19 STX |
|||
83 |
$110.26 |
0.56% | 9.92% | $291,007,520 |
$1,230,057.09 11,155.97 GNO |
2,639,284.61 GNO |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
85 |
$13.7241 |
1.37% | 0.81% | $274,637,856 |
$13,890,600.47 1,012,131.98 BSV |
20,011,356.25 BSV |
|||
86 |
$0.00000308 |
0.0% | 18.3% | $271,023,808 |
$41,701,528.67 13,539,457,360,389.61 BONK |
87,994,742,568,880.77 BONK |
|||
87 |
$0.000000274 |
0.11% | 0.07% | $270,373,664 |
$4,999,368.01 18,250,910,963,357.39 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.269 |
0.04% | 3.75% | $266,631,152 |
$5,052,478.3 18,782,447.21 DATA |
991,193,853 DATA |
|||
89 |
$0.000000268 |
0.08% | 1.27% | $265,145,328 |
$9,295,439.12 34,711,025,672,622.71 NFT |
990,105,592,982,874.9 NFT |
|||
90 |
$0.1287 |
2.31% | 2.21% | $255,980,768 |
$5,328,122.78 41,399,555.4 IMX |
1,988,972,529.21 IMX |
|||
91 |
$0.2281 |
2.89% | 0.83% | $246,528,528 |
$6,893,858.91 30,222,967.6 XTZ |
1,080,791,466.85 XTZ |
|||
92 |
$0.045523 |
0.9% | 1.6% | $234,584,160 |
$2,290,709.74 50,319,832.61 CFX |
5,153,090,861 CFX |
|||
93 |
$0.004645 |
0.0% | 4.45% | $229,672,016 |
$8,599,058.51 1,851,250,486.54 JASMY |
49,444,999,677 JASMY |
|||
94 |
$12.7641 |
1.04% | 9.54% | $221,557,808 |
$2,349,886.66 184,101.24 DCR |
17,357,886.71 DCR |
|||
95 |
$0.032898 |
2.14% | 4.12% | $205,916,816 |
$1,879,201.92 57,122,071.86 KAIA |
6,259,250,438.34 KAIA |
|||
96 |
$0.097009 |
4.12% | 5.42% | $183,984,448 |
$35,070,710.12 361,520,169.47 OP |
1,896,570,907 OP |
|||
97 |
$4.5387 |
3.3% | 3.14% | $171,623,168 |
$12,688,414.09 2,795,605.37 ENS |
37,813,289.16 ENS |
|||
98 |
$0.016841 |
0.71% | 5.23% | $164,623,968 |
$6,404,640.43 380,300,482.75 GRT |
9,775,189,789.32 GRT |
|||
99 |
$1.6614 |
0.01% | 0.01% | $164,410,544 |
$7,306,788.17 4,397,970.49 MX |
98,959,034 MX |
|||
100 |
$0.0152 |
2.81% | 9.13% | $156,503,936 |
$15,181,503.48 998,783,123.68 CHZ |
10,296,311,531 CHZ |
