Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,587.76 |
5.54% | 13.51% | $1,274,028,883,968 |
$20,808,833,242 327,245.89 BTC |
20,035,756 BTC |
|||
2 |
$1,777.01 |
5.42% | 12.22% | $214,459,187,200 |
$12,643,112,639 7,114,823.57 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9991 |
0.04% | 0.05% | $189,412,065,280 |
$42,977,836,153 43,016,551,048.94 USDT |
189,582,683,099.13 USDT |
|||
4 |
$601.29 |
6.8% | 5.74% | $81,044,692,992 |
$1,730,302,090 2,877,649.87 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0004 |
0.04% | 0.04% | $76,326,813,696 |
$6,291,742,885 6,289,227,194.12 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.174 |
5.89% | 10.73% | $72,680,357,888 |
$1,883,715,334 1,604,527,541.74 XRP |
61,908,311,628 XRP |
|||
7 |
$69.6313 |
7.49% | 15.14% | $40,270,184,448 |
$4,112,192,248 59,056,663.43 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3318 |
0.51% | 4.69% | $31,458,537,472 |
$442,806,119 1,334,557,320.68 TRX |
94,811,746,427.78 TRX |
|||
9 |
$68.7493 |
5.28% | 5.98% | $17,456,642,048 |
$446,385,905 6,492,952 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.0892 |
5.58% | 10.88% | $15,176,623,104 |
$839,196,894 9,408,036,928.25 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$567.06 |
6.49% | 7.73% | $9,468,483,584 |
$1,221,590,590 2,154,252.8 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9348 |
1.74% | 0.03% | $9,145,264,128 |
$2,776,776.89 279,500.03 LEO |
920,528,215.9 LEO |
|||
13 |
$63,413.24 |
5.58% | 13.57% | $8,174,917,632 |
$48,014,387.28 757.17 WBTC |
128,915 WBTC |
|||
14 |
$0.1959 |
10.06% | 16.75% | $7,095,115,776 |
$825,192,589 4,212,315,410.92 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2079 |
10.58% | 1.41% | $6,981,172,224 |
$649,490,353 3,124,051,721.98 XLM |
33,579,471,752.87 XLM |
|||
16 |
$360.1 |
7.43% | 2.18% | $6,642,672,640 |
$188,439,914 523,298.84 XMR |
18,446,744.07 XMR |
|||
17 |
$8.0786 |
5.59% | 10.29% | $5,873,949,696 |
$439,453,150 54,397,191.35 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0036 |
0.04% | 0.01% | $5,384,697,856 |
$759,779.07 757,053.68 DAI |
5,365,382,702.66 DAI |
|||
19 |
$243.44 |
4.62% | 20.43% | $4,878,682,112 |
$519,710,855 2,134,862.2 BCH |
20,040,593.75 BCH |
|||
20 |
$1.7471 |
14.57% | 1.4% | $4,720,646,144 |
$291,001,249 166,562,445.77 TON |
2,701,989,752.34 TON |
|||
21 |
$0.085406 |
3.33% | 6.67% | $3,704,358,656 |
$81,540,081.46 954,734,813.24 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.2425 |
4.32% | 11.14% | $3,570,843,136 |
$528,210,111 11,422,611.47 LTC |
77,219,939.48 LTC |
|||
23 |
$7.8295 |
6.02% | 11.78% | $3,380,558,592 |
$348,754,451 44,543,642.76 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.7889 |
6.03% | 14.04% | $3,159,874,560 |
$614,890,950 779,428,254.53 SUI |
4,005,418,369.57 SUI |
|||
25 |
$2.4341 |
14.17% | 5.18% | $3,156,353,536 |
$1,254,900,171 515,549,965.49 NEAR |
1,296,723,001 NEAR |
|||
26 |
$0.000005 |
5.48% | 7.56% | $2,946,216,192 |
$107,825,963 21,565,192,600,000 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060739 |
4.62% | 9.99% | $2,721,252,352 |
$9,523,052.68 156,786,458.12 CRO |
44,802,388,663.18 CRO |
|||
28 |
$216.99 |
8.16% | 15.33% | $2,377,241,600 |
$155,215,689 715,312.64 TAO |
10,955,535.77 TAO |
|||
29 |
$4,459.63 |
0.03% | 2.24% | $2,082,979,712 |
$99,597,700.98 22,333.18 PAXG |
467,074.55 PAXG |
|||
30 |
$0.5788 |
5.81% | 9.65% | $1,911,367,936 |
$28,476,485.55 49,199,180.29 MNT |
3,302,294,382.54 MNT |
|||
31 |
$0.060083 |
0.18% | 3.0% | $1,909,044,736 |
$65,966,391.48 1,097,921,067.19 WLFI |
31,773,458,594 WLFI |
|||
32 |
$1.0504 |
5.82% | 13.66% | $1,770,924,416 |
$227,060,115 216,165,379.86 DOT |
1,685,952,399.11 DOT |
|||
33 |
$0.00000176 |
0.0% | 3.3% | $1,759,982,400 |
$15,608,220 8,868,306,818,181.82 HTX |
999,990,000,000,000 HTX |
|||
34 |
$1,951.38 |
5.46% | 12.28% | $1,749,550,720 |
$29,322,954.05 15,026.78 WBETH |
896,571 WBETH |
|||
35 |
$0.9958 |
0.01% | 0.26% | $1,723,752,320 |
$89,252,384.23 89,628,825.3 RLUSD |
1,731,022,568.96 RLUSD |
|||
36 |
$0.6583 |
2.98% | 2.58% | $1,711,870,336 |
$164,957,313 250,580,758.01 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$2.6864 |
6.32% | 11.81% | $1,707,340,288 |
$184,438,782 68,656,485.26 UNI |
635,549,562.74 UNI |
|||
38 |
$0.5102 |
13.38% | 72.13% | $1,658,329,472 |
$1,168,899,775 2,291,061,887.5 WLD |
3,250,351,658.21 WLD |
|||
39 |
$76.3917 |
9.51% | 12.54% | $1,604,225,664 |
$138,509,586 1,813,149.67 OKB |
21,000,000 OKB |
|||
40 |
$18.2577 |
17.42% | 0.37% | $1,528,784,384 |
$44,112,935.98 2,416,127.77 DEXE |
83,733,681.21 DEXE |
|||
41 |
$2.7469 |
12.76% | 0.0% | $1,519,088,256 |
$121,123,406 44,094,581.53 ICP |
553,019,149.07 ICP |
|||
42 |
$0.9999 |
0.07% | 0.11% | $1,406,344,576 |
$4,528,906.19 4,529,359.13 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1296 |
6.96% | 9.9% | $1,375,713,792 |
$21,420,770.02 165,283,719.29 PI |
10,615,075,786.74 PI |
|||
44 |
$1.892 |
2.17% | 4.65% | $1,322,358,144 |
$37,247,904.3 19,687,053.01 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000301 |
6.23% | 11.7% | $1,245,455,232 |
$181,890,931 60,428,880,730,897.01 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.4181 |
6.24% | 9.31% | $1,163,771,776 |
$55,616,432.07 7,497,395.84 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$71.4763 |
6.05% | 13.41% | $1,100,934,656 |
$194,818,921 2,725,643.62 AAVE |
15,402,793.41 AAVE |
|||
49 |
$1.8192 |
9.96% | 7.74% | $1,095,158,400 |
$99,177,552.15 54,517,124.09 TRUMP |
602,000,000 TRUMP |
|||
50 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
51 |
$0.1036 |
8.96% | 10.56% | $921,353,600 |
$45,652,069.3 440,657,039.58 ALGO |
8,893,374,693.15 ALGO |
|||
52 |
$1.7975 |
4.2% | 11.18% | $918,053,440 |
$35,192,503.68 19,578,583.41 ATOM |
510,739,047.97 ATOM |
|||
53 |
$0.0928 |
0.39% | 5.21% | $918,975,352 |
$51,132 550,991.38 MATIC |
9,899,124,812 MATIC |
|||
54 |
$6.7333 |
12.31% | 14.76% | $906,672,640 |
$14,976,366.09 2,224,223.8 KCS |
134,655,021.74 KCS |
|||
55 |
$0.1035 |
1.07% | 16.33% | $906,595,328 |
$634,682,577 6,132,198,811.59 ENA |
8,759,375,000 ENA |
|||
56 |
$69.7437 |
6.9% | 3.62% | $841,997,440 |
$13,120,618.45 188,126.22 QNT |
12,072,738 QNT |
|||
57 |
$0.029324 |
2.78% | 5.0% | $801,764,800 |
$22,037,904.3 751,531,315.65 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.5814 |
2.87% | 3.5% | $758,049,408 |
$3,719,098.14 565,092.25 GT |
115,180,573.05 GT |
|||
59 |
$0.077408 |
12.33% | 19.32% | $682,359,872 |
$86,206,411.18 1,113,662,814.95 JST |
8,815,108,090.31 JST |
|||
60 |
$0.8578 |
4.81% | 11.39% | $659,712,512 |
$219,198,244 255,535,374.21 FIL |
769,074,978 FIL |
|||
61 |
$6.1805 |
10.28% | 6.13% | $617,870,336 |
$149,118,377 24,127,235.18 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7684 |
10.23% | 17.95% | $610,469,568 |
$49,334,783.87 64,204,559.96 APT |
794,468,443.2 APT |
|||
63 |
$0.030284 |
4.33% | 4.21% | $603,937,920 |
$33,463,561.6 1,104,991,467.44 XDC |
19,942,475,791.17 XDC |
|||
64 |
$0.007061 |
3.15% | 9.65% | $604,095,552 |
$3,004,824.12 425,552,205.07 FLR |
85,553,828,167.15 FLR |
|||
65 |
$0.089615 |
6.29% | 14.4% | $541,348,480 |
$105,320,069 1,175,250,449.14 ARB |
6,040,824,145 ARB |
|||
66 |
$0.2374 |
9.87% | 1.27% | $536,106,304 |
$196,331,722 827,008,096.04 FET |
2,258,240,604.53 FET |
|||
67 |
$0.7756 |
3.97% | 6.82% | $501,150,720 |
$9,696,616.82 12,502,084.61 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$4,515,398.01 4,518,561 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005353 |
7.05% | 8.42% | $460,277,920 |
$20,228,732.46 3,778,952,449.09 VET |
85,985,041,177 VET |
|||
70 |
$35.4649 |
11.21% | 11.51% | $448,763,584 |
$83,704,676.64 2,360,211.83 DASH |
12,653,739.23 DASH |
|||
71 |
$0.0000048 |
7.16% | 13.31% | $422,374,752 |
$19,275,612.92 4,015,752,691,666.67 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.2369 |
8.32% | 8.17% | $405,649,888 |
$32,402,989.13 26,196,935.18 CAKE |
327,956,909.84 CAKE |
|||
73 |
$1.583 |
5.72% | 22.66% | $395,750,016 |
$47,075,617.13 29,738,229.39 LIT |
250,000,000 LIT |
|||
74 |
$0.9983 |
0.05% | 0.08% | $393,594,464 |
$206,978,697 207,331,159.97 FDUSD |
394,264,709.28 FDUSD |
|||
75 |
$0.0000667 |
8.02% | 19.4% | $390,000,064 |
$15,189,657.31 227,628,612,468.16 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.054314 |
15.28% | 16.78% | $372,292,288 |
$91,918,609.84 1,692,355,743.27 SEI |
6,854,444,444 SEI |
|||
77 |
$0.1966 |
9.9% | 16.77% | $356,751,488 |
$14,458,300.65 73,541,712.36 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017657 |
0.26% | 3.82% | $339,511,008 |
$26,831,774.49 1,519,611,173.47 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3249 |
5.24% | 7.03% | $315,572,096 |
$58,695,011.17 44,301,465.14 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2798 |
7.87% | 7.69% | $302,405,440 |
$7,872,064.28 28,134,611.44 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.028358 |
18.27% | 15.88% | $291,982,816 |
$1,176,585,685 41,490,432,505.82 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.1956 |
6.01% | 8.19% | $290,159,360 |
$64,827,343.04 331,428,134.15 CRV |
1,483,432,378.74 CRV |
|||
83 |
$0.3442 |
7.52% | 17.85% | $288,143,264 |
$28,411,467.58 82,543,485.12 TIA |
837,139,091.27 TIA |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
85 |
$0.1424 |
8.66% | 11.03% | $283,229,696 |
$8,474,222.44 59,509,989.04 IMX |
1,988,972,529.21 IMX |
|||
86 |
$0.000000281 |
4.59% | 10.43% | $277,065,696 |
$7,414,204.28 26,412,872,625,347.25 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.000000272 |
1.07% | 0.36% | $269,244,064 |
$9,154,330.39 33,663,708,199,063.96 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$13.383 |
7.31% | 4.83% | $267,811,984 |
$12,354,236.22 923,129.06 BSV |
20,011,356.25 BSV |
|||
89 |
$98.9674 |
9.05% | 12.04% | $261,203,136 |
$6,238,111.49 63,031.98 GNO |
2,639,284.61 GNO |
|||
90 |
$0.3318 |
5.28% | 16.09% | $261,214,400 |
$33,458,933.83 100,840,668.57 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.041327 |
5.07% | 14.33% | $258,676,048 |
$10,070,241.2 243,672,204.61 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.048786 |
5.88% | 7.1% | $251,398,688 |
$9,863,935.22 202,187,824.79 CFX |
5,153,090,861 CFX |
|||
93 |
$0.2818 |
9.27% | 13.51% | $250,969,536 |
$86,323,786.04 306,329,971.75 LDO |
890,594,521.19 LDO |
|||
94 |
$0.004903 |
5.8% | 10.84% | $242,428,832 |
$25,502,072.5 5,201,320,110.14 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.6781 |
4.29% | 15.64% | $237,422,912 |
$3,465,516.72 253,362.43 DCR |
17,357,886.71 DCR |
|||
96 |
$0.021881 |
8.2% | 16.1% | $213,890,928 |
$32,744,913.17 1,496,499,847.81 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1089 |
12.67% | 8.74% | $206,536,576 |
$63,701,127.62 584,950,666.85 OP |
1,896,570,907 OP |
|||
98 |
$0.047957 |
10.18% | 22.05% | $197,890,816 |
$13,208,892.06 275,431,992.41 IOTA |
4,126,422,059 IOTA |
|||
99 |
$0.034373 |
13.97% | 16.12% | $197,644,160 |
$14,326,947.73 416,808,184.62 PYTH |
5,749,982,981.51 PYTH |
|||
100 |
$5.1466 |
7.39% | 11.91% | $194,609,872 |
$13,239,414.86 2,572,458.49 ENS |
37,813,289.16 ENS |
