Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,665.03 |
2.76% | 1.91% | $1,337,256,968,192 |
$13,669,992,239 205,054.92 BTC |
20,059,346 BTC |
|||
2 |
$1,928.43 |
2.39% | 0.31% | $232,728,330,240 |
$6,967,165,420 3,612,869.24 ETH |
120,682,803.08 ETH |
|||
3 |
$0.9995 |
0.04% | 0.01% | $184,127,340,544 |
$23,086,107,287 23,097,656,115.06 USDT |
184,219,443,473.58 USDT |
|||
4 |
$575.33 |
0.79% | 1.02% | $76,614,336,512 |
$643,964,040 1,119,295.08 BNB |
133,165,894.39 BNB |
|||
5 |
$1.0004 |
0.02% | 0.03% | $73,190,629,376 |
$6,195,747,883 6,193,270,574.77 USDC |
73,161,366,829.69 USDC |
|||
6 |
$1.1493 |
4.19% | 2.2% | $71,792,754,688 |
$912,978,809 794,378,151.05 XRP |
62,466,503,703 XRP |
|||
7 |
$78.0479 |
1.45% | 0.14% | $45,482,373,120 |
$2,707,795,648 34,694,023.13 SOL |
582,749,498.88 SOL |
|||
8 |
$0.3285 |
0.86% | 0.24% | $31,166,533,632 |
$271,789,584 827,365,552.51 TRX |
94,875,295,533.57 TRX |
|||
9 |
$61.6059 |
0.26% | 8.83% | $15,575,520,256 |
$90,162,648.55 1,463,539.18 HYPE |
252,825,141.91 HYPE |
|||
10 |
$0.073273 |
0.58% | 2.02% | $12,520,392,704 |
$509,154,666 6,948,735,086.59 DOGE |
170,873,203,126.58 DOGE |
|||
11 |
$537.03 |
0.95% | 5.67% | $9,012,478,976 |
$458,147,771 853,113.92 ZEC |
16,782,077.29 ZEC |
|||
12 |
$9.7086 |
0.13% | 1.26% | $8,933,392,384 |
$2,056,620.14 211,834.88 LEO |
920,152,521.9 LEO |
|||
13 |
$66,606.27 |
2.77% | 1.85% | $8,586,547,200 |
$24,310,990.57 365 WBTC |
128,915 WBTC |
|||
14 |
$0.194 |
3.25% | 4.62% | $6,628,820,992 |
$138,464,410 713,734,072.16 XLM |
34,169,179,620.53 XLM |
|||
15 |
$349.66 |
4.19% | 5.07% | $6,566,895,104 |
$102,026,796 291,788.58 XMR |
18,780,801.96 XMR |
|||
16 |
$8.6753 |
2.51% | 1.61% | $6,489,991,680 |
$238,152,001 27,451,730.89 LINK |
748,099,970.42 LINK |
|||
17 |
$0.1751 |
6.51% | 5.91% | $6,388,777,472 |
$535,125,128 3,056,111,524.84 ADA |
36,486,449,262.12 ADA |
|||
18 |
$0.9999 |
0.08% | 0.22% | $4,646,337,024 |
$16,849.78 16,851.47 DAI |
4,646,801,490.19 DAI |
|||
19 |
$225.46 |
4.62% | 4.39% | $4,523,687,424 |
$248,271,445 1,101,177.35 BCH |
20,064,256.25 BCH |
|||
20 |
$1.5229 |
6.96% | 4.51% | $4,114,860,288 |
$179,187.12 117,661.78 TON |
2,701,989,752.34 TON |
|||
21 |
$47.7544 |
1.24% | 4.59% | $3,696,755,456 |
$415,674,708 8,704,427.4 LTC |
77,411,828.93 LTC |
|||
22 |
$0.7646 |
0.78% | 0.99% | $3,098,414,592 |
$160,293,947 209,644,189.12 SUI |
4,052,334,085.34 SUI |
|||
23 |
$0.068582 |
3.49% | 0.36% | $3,003,280,896 |
$44,403,028.01 647,444,344.14 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$6.6067 |
0.48% | 1.75% | $2,852,587,776 |
$178,264,271 26,982,346.86 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.058373 |
1.44% | 4.9% | $2,759,160,832 |
$5,074,648.83 86,934,864.24 CRO |
47,267,759,276.63 CRO |
|||
26 |
$1.9596 |
0.17% | 5.59% | $2,550,313,472 |
$287,003,258 146,460,123.49 NEAR |
1,301,445,984 NEAR |
|||
27 |
$0.00000427 |
1.43% | 0.23% | $2,516,067,072 |
$104,982,923 24,586,164,637,002.34 SHIB |
589,242,878,206,012.9 SHIB |
|||
28 |
$3.6528 |
3.92% | 0.86% | $2,284,087,040 |
$202,276,631 55,375,775.02 UNI |
625,297,561.55 UNI |
|||
29 |
$199.7 |
2.64% | 0.44% | $2,226,008,832 |
$107,393,969 537,776.51 TAO |
11,146,764.9 TAO |
|||
30 |
$2,123.94 |
2.32% | 0.25% | $1,904,263,040 |
$6,707,809.68 3,158.19 WBETH |
896,571 WBETH |
|||
31 |
$0.00000184 |
0.0% | 1.66% | $1,839,981,568 |
$9,026,107.07 4,905,492,972,826.09 HTX |
999,990,000,000,000 HTX |
|||
32 |
$4,071.61 |
1.58% | 0.73% | $1,827,699,072 |
$78,227,838.25 19,213 PAXG |
448,888.54 PAXG |
|||
33 |
$0.056614 |
0.65% | 0.56% | $1,798,883,840 |
$28,590,310.52 505,004,248.42 WLFI |
31,774,541,132 WLFI |
|||
34 |
$82.1302 |
1.73% | 0.04% | $1,724,734,208 |
$124,300,961 1,513,462.3 OKB |
21,000,000 OKB |
|||
35 |
$0.6271 |
0.76% | 0.6% | $1,693,188,224 |
$52,907,567 84,368,628.61 ASTER |
2,700,029,094.99 ASTER |
|||
36 |
$0.9952 |
0.11% | 0.19% | $1,635,001,728 |
$80,933,949.55 81,324,306.22 RLUSD |
1,642,887,637.61 RLUSD |
|||
37 |
$1 |
0.01% | 0.0% | $1,523,654,912 |
$15,100,676.3 15,100,676.3 USDD |
1,523,654,951 USDD |
|||
38 |
$95.0412 |
6.77% | 2.28% | $1,465,199,616 |
$178,892,245 1,882,259.96 AAVE |
15,416,467.45 AAVE |
|||
39 |
$0.8538 |
4.25% | 0.04% | $1,446,594,944 |
$126,551,306 148,221,253.22 DOT |
1,694,301,938.4 DOT |
|||
40 |
$0.4292 |
0.85% | 0.28% | $1,417,344,768 |
$9,798,815.55 22,830,418.34 MNT |
3,302,294,382.54 MNT |
|||
41 |
$0.3779 |
1.75% | 7.51% | $1,341,323,520 |
$136,677,186 361,675,538.5 WLD |
3,549,413,876.07 WLD |
|||
42 |
$2.2319 |
3.47% | 0.88% | $1,234,283,392 |
$21,289,680.75 9,538,814.8 ICP |
553,019,149.07 ICP |
|||
43 |
$0.0000029 |
0.35% | 1.4% | $1,199,940,224 |
$121,508,169 41,899,368,620,689.66 PEPE |
413,772,473,088,271.1 PEPE |
|||
44 |
$1.6935 |
2.44% | 0.4% | $1,183,029,504 |
$18,276,911.65 10,792,389.52 BGB |
698,570,733.05 BGB |
|||
45 |
$7.0037 |
1.94% | 1.68% | $1,103,683,328 |
$49,970,431.58 7,134,861.8 ETC |
157,585,747.2 ETC |
|||
46 |
$0.09244 |
7.31% | 15.34% | $1,011,457,408 |
$19,983,527.99 216,178,364.24 PI |
10,941,771,822.22 PI |
|||
47 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
48 |
$10.1492 |
70.85% | 69.03% | $849,829,888 |
$103,108,240 10,159,248.02 DEXE |
83,733,682.99 DEXE |
|||
49 |
$6.7119 |
0.86% | 4.12% | $920,570,816 |
$10,531,283.51 1,569,046.55 KCS |
137,155,021.3 KCS |
|||
50 |
$0.1003 |
0.94% | 0.55% | $821,330,944 |
$26,412,131.01 263,331,316.15 JST |
8,188,743,036.34 JST |
|||
51 |
$0.085765 |
3.52% | 1.2% | $819,993,792 |
$157,689,225 1,838,619,774.97 ENA |
9,560,937,500 ENA |
|||
52 |
$0.080644 |
0.15% | 4.05% | $798,305,024 |
$27,078.1 335,773.28 MATIC |
9,899,124,812 MATIC |
|||
53 |
$0.028349 |
1.0% | 2.45% | $782,127,936 |
$11,675,689 411,855,409.36 KAS |
27,589,260,252.2 KAS |
|||
54 |
$64.4646 |
1.52% | 0.6% | $778,264,256 |
$6,731,224.12 104,417.37 QNT |
12,072,738 QNT |
|||
55 |
$1.4932 |
0.63% | 5.09% | $776,984,256 |
$34,267,809.59 22,949,242.96 ATOM |
520,348,420.75 ATOM |
|||
56 |
$0.084527 |
2.36% | 1.03% | $758,124,224 |
$18,670,664.37 220,884,029.6 ALGO |
8,969,018,347.04 ALGO |
|||
57 |
$6.7602 |
1.14% | 0.03% | $720,399,424 |
$3,583,972.84 530,157.81 GT |
106,564,809.11 GT |
|||
58 |
$0.029222 |
2.76% | 5.75% | $614,086,784 |
$12,151,853.76 415,846,066.66 XDC |
21,014,536,941.65 XDC |
|||
59 |
$0.7553 |
4.51% | 4.78% | $605,145,280 |
$105,284,049 139,393,683.3 FIL |
801,198,600 FIL |
|||
60 |
$0.089554 |
0.76% | 1.05% | $592,315,200 |
$50,750,408.33 566,701,747.88 ARB |
6,614,056,381 ARB |
|||
61 |
$2.3158 |
4.97% | 8.58% | $578,950,016 |
$13,324,488.78 5,753,730.37 LIT |
250,000,000 LIT |
|||
62 |
$0.006572 |
1.73% | 1.75% | $570,922,624 |
$2,118,686.94 322,380,849.06 FLR |
86,871,972,660.9 FLR |
|||
63 |
$5.2531 |
1.0% | 2.31% | $525,157,408 |
$79,801,223.39 15,191,262.95 INJ |
99,970,954.5 INJ |
|||
64 |
$0.613 |
3.06% | 2.31% | $517,937,440 |
$19,881,114.99 32,432,487.75 APT |
844,922,414.31 APT |
|||
65 |
$0.7648 |
2.36% | 0.66% | $494,172,352 |
$7,050,416.19 9,218,640.42 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.9966 |
0.02% | 0.17% | $492,833,728 |
$8,625,990.65 8,655,419.07 TUSD |
494,515,083 TUSD |
|||
67 |
$1.4036 |
0.36% | 1.69% | $452,735,232 |
$14,290,058.61 10,181,004.99 CAKE |
322,552,892.32 CAKE |
|||
68 |
$34.7912 |
1.7% | 0.15% | $444,331,904 |
$32,512,493.02 934,503.35 DASH |
12,771,388.11 DASH |
|||
69 |
$0.4503 |
0.56% | 2.81% | $437,724,864 |
$17,979,598.22 39,928,044.02 ETHFI |
972,073,857 ETHFI |
|||
70 |
$0.004982 |
4.29% | 2.07% | $428,377,472 |
$21,137,613.99 4,242,796,866.72 VET |
85,985,041,177 VET |
|||
71 |
$1.641 |
2.7% | 3.03% | $390,862,560 |
$23,770,359.47 14,485,289.13 PENDLE |
238,185,588 PENDLE |
|||
72 |
$1.6067 |
1.5% | 2.37% | $381,451,648 |
$47,374,879.27 29,485,827.64 TRUMP |
237,413,121.45 TRUMP |
|||
73 |
$0.046895 |
3.92% | 0.89% | $369,297,280 |
$16,460,553.49 351,008,710.74 PYTH |
7,874,981,680.67 PYTH |
|||
74 |
$0.018611 |
0.62% | 2.4% | $357,912,000 |
$8,826,346.24 474,254,271.13 SUN |
19,231,207,016.78 SUN |
|||
75 |
$0.1587 |
3.52% | 2.22% | $355,553,600 |
$25,549,814.23 160,994,418.59 FET |
2,240,413,454.63 FET |
|||
76 |
$0.04722 |
2.91% | 2.53% | $346,542,336 |
$24,710,834.54 523,312,887.34 SEI |
7,338,888,888 SEI |
|||
77 |
$0.9985 |
0.07% | 0.03% | $346,634,784 |
$140,094,246 140,304,703.05 FDUSD |
347,155,531.59 FDUSD |
|||
78 |
$0.3646 |
0.08% | 11.73% | $335,407,584 |
$14,435,711.88 39,593,285.46 TIA |
919,932,996.62 TIA |
|||
79 |
$0.3999 |
12.74% | 19.95% | $334,461,280 |
$46,029,077.01 115,101,467.89 LDO |
836,362,327.71 LDO |
|||
80 |
$0.214 |
1.61% | 0.74% | $327,648,288 |
$29,743,296.21 138,987,365.47 CRV |
1,531,066,717.38 CRV |
|||
81 |
$0.0000585 |
4.33% | 2.92% | $323,278,592 |
$6,987,844.81 119,470,760,984.78 LUNC |
5,527,074,528,690.24 LUNC |
|||
82 |
$0.1681 |
2.25% | 0.82% | $305,035,232 |
$2,368,867.58 14,092,014.16 STX |
1,814,605,788.19 STX |
|||
83 |
$110.73 |
0.18% | 10.67% | $292,248,000 |
$1,240,854.27 11,206.13 GNO |
2,639,284.61 GNO |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
85 |
$13.77 |
1.64% | 0.91% | $275,556,384 |
$13,854,687.86 1,006,150.17 BSV |
20,011,356.25 BSV |
|||
86 |
$0.00000308 |
0.98% | 17.77% | $271,023,808 |
$40,827,312.88 13,255,621,064,935.06 BONK |
87,994,742,568,880.77 BONK |
|||
87 |
$0.000000273 |
0.29% | 0.18% | $269,931,456 |
$4,977,518.36 18,200,913,059,010.96 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.269 |
0.22% | 3.83% | $266,631,152 |
$5,093,029.62 18,933,195.61 DATA |
991,193,853 DATA |
|||
89 |
$0.000000268 |
0.07% | 1.28% | $265,178,496 |
$9,258,615.74 34,569,195,361,957.37 NFT |
990,105,592,982,874.9 NFT |
|||
90 |
$0.1292 |
2.87% | 1.67% | $256,975,248 |
$5,421,803.13 41,964,420.51 IMX |
1,988,972,529.21 IMX |
|||
91 |
$0.2281 |
2.89% | 0.87% | $246,528,528 |
$6,889,274.51 30,202,869.4 XTZ |
1,080,791,466.85 XTZ |
|||
92 |
$0.045427 |
1.03% | 1.51% | $234,089,456 |
$2,287,659.57 50,359,028.11 CFX |
5,153,090,861 CFX |
|||
93 |
$0.00466 |
0.6% | 4.56% | $230,413,696 |
$8,793,709.68 1,887,062,163.09 JASMY |
49,444,999,677 JASMY |
|||
94 |
$12.7362 |
0.95% | 9.68% | $221,073,520 |
$2,365,536.7 185,733.32 DCR |
17,357,886.71 DCR |
|||
95 |
$0.032814 |
1.88% | 3.9% | $205,391,040 |
$1,872,314.2 57,058,395.81 KAIA |
6,259,250,438.34 KAIA |
|||
96 |
$0.097053 |
4.45% | 5.27% | $184,067,904 |
$34,985,810.37 360,481,493.31 OP |
1,896,570,907 OP |
|||
97 |
$4.5382 |
3.5% | 3.17% | $171,604,272 |
$12,748,709.1 2,809,199.48 ENS |
37,813,289.16 ENS |
|||
98 |
$0.01681 |
0.27% | 5.24% | $164,320,944 |
$6,505,102.68 386,978,148.72 GRT |
9,775,189,789.32 GRT |
|||
99 |
$1.6615 |
0.0% | 0.0% | $164,420,432 |
$7,388,607.57 4,446,950.09 MX |
98,959,034 MX |
|||
100 |
$0.015143 |
3.25% | 9.32% | $155,917,040 |
$14,526,916.13 959,315,599.95 CHZ |
10,296,311,531 CHZ |
