Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1126 |
0.79% | 0.79% | $90,305,200 |
$4,039,206.52 35,872,171.58 CVC |
802,000,010 CVC |
|||
202 |
$4.4901 |
1.63% | 1.44% | $89,763,552 |
$4,250,250.69 946,582.64 RPL |
19,991,437 RPL |
|||
203 |
$0.013177 |
0.73% | 0.9% | $89,807,696 |
$20,786,316.73 1,577,469,585.64 USTC |
6,815,488,532 USTC |
|||
204 |
$6.0009 |
1.21% | 3.99% | $87,896,992 |
$5,168,257.38 861,247.04 XVS |
14,647,302 XVS |
|||
205 |
$0.001588 |
0.63% | 4.34% | $87,657,168 |
$26,865,756.89 16,917,982,928.21 BOME |
55,199,727,655 BOME |
|||
206 |
$0.005296 |
2.31% | 0.97% | $87,500,256 |
$2,022,689.61 381,927,796.45 XVG |
16,521,951,238 XVG |
|||
207 |
$0.5813 |
2.17% | 6.08% | $87,195,000 |
$43,014,310.35 73,996,749.27 ARKM |
150,000,000 ARKM |
|||
208 |
$0.6827 |
0.89% | 2.72% | $86,869,784 |
$26,659,771 39,050,492.16 SUSHI |
127,244,443 SUSHI |
|||
209 |
$0.023388 |
2.04% | 7.19% | $85,976,688 |
$5,371,409.59 229,665,195.4 SKL |
3,676,102,671 SKL |
|||
210 |
$0.025038 |
0.21% | 0.99% | $85,412,264 |
$4,182,677.83 167,053,192.35 WAXP |
3,411,305,497 WAXP |
|||
211 |
$16.0617 |
1.1% | 3.96% | $84,332,712 |
$6,009,486.51 374,150.09 METIS |
5,250,547 METIS |
|||
212 |
$0.1809 |
1.42% | 5.93% | $84,206,432 |
$3,720,236.27 20,565,153.51 POWR |
465,486,097 POWR |
|||
213 |
$0.057891 |
2.27% | 4.98% | $84,106,184 |
$9,666,933.88 166,985,090.6 STPT |
1,452,836,946 STPT |
|||
214 |
$0.083117 |
2.09% | 8.36% | $83,117,000 |
$9,361,719.8 112,633,032.95 ENJ |
1,000,000,000 ENJ |
|||
215 |
$1.2025 |
0.12% | 1.46% | $82,630,272 |
$4,066,747.15 3,381,910.31 UMA |
68,715,405 UMA |
|||
216 |
$0.000834 |
0.93% | 0.61% | $82,572,496 |
$1,405,460.17 1,685,204,040.77 DENT |
99,007,791,203 DENT |
|||
217 |
$0.8357 |
1.02% | 6.85% | $82,381,544 |
$81,989 98,108.17 ABT |
98,554,305 ABT |
|||
218 |
$0.1255 |
5.37% | 20.1% | $81,877,152 |
$11,270.12 89,801.75 KEEP |
652,407,616 KEEP |
|||
219 |
$0.015687 |
1.3% | 0.99% | $79,378,376 |
$32,762,278.99 2,088,498,692.55 PEOPLE |
5,060,137,335 PEOPLE |
|||
220 |
$0.004348 |
1.3% | 3.72% | $78,406,296 |
$2,332,830.7 536,529,599.82 IQ |
18,032,726,356 IQ |
|||
221 |
$0.022573 |
0.77% | 3.62% | $78,339,232 |
$6,083,871.21 269,519,833.87 SNT |
3,470,483,788 SNT |
|||
222 |
$11.6259 |
0.65% | 2.4% | $75,597,440 |
$4,748,908.72 408,476.65 XCH |
6,502,502 XCH |
|||
223 |
$0.001735 |
0.8% | 2.53% | $75,150,312 |
$2,619,512.71 1,509,805,596.54 SLP |
43,314,300,957 SLP |
|||
224 |
$0.010604 |
0.61% | 1.11% | $75,134,520 |
$2,394,697.2 225,829,611.47 CELR |
7,085,488,367 CELR |
|||
225 |
$0.1068 |
3.7% | 8.95% | $75,130,424 |
$6,456,157.28 60,450,910.86 PHA |
703,468,356 PHA |
|||
226 |
$1.0586 |
1.68% | 17.99% | $74,281,960 |
$43,403,201.2 41,000,567.92 AGLD |
70,170,001 AGLD |
|||
227 |
$0.003983 |
0.2% | 3.11% | $74,038,976 |
$5,688,444.12 1,428,180,798.39 IOST |
18,588,745,668 IOST |
|||
228 |
$0.5472 |
0.16% | 0.61% | $70,534,320 |
$15,167,974.25 27,719,251.19 LSK |
128,900,444 LSK |
|||
229 |
$0.9997 |
0.02% | 0.01% | $70,090,848 |
$2,064,487.22 2,065,106.75 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
230 |
$6.874 |
3.66% | 5.28% | $68,740,000 |
$19,085,413.13 2,776,463.94 SSV |
10,000,000 SSV |
|||
231 |
$0.2313 |
0.34% | 4.94% | $68,517,488 |
$10,666,260.65 46,114,399.7 SCRT |
296,227,785 SCRT |
|||
232 |
$0.021489 |
1.58% | 0.72% | $68,071,144 |
$4,988,850.03 232,158,314.95 ORBS |
3,167,720,359 ORBS |
|||
233 |
$0.5864 |
2.54% | 3.57% | $67,553,280 |
$40,932,811.46 69,803,566.61 ETHFI |
115,200,000 ETHFI |
|||
234 |
$0.3732 |
0.9% | 2.71% | $66,358,448 |
$4,180,639.76 11,202,142.98 KNC |
177,809,350 KNC |
|||
235 |
$0.7219 |
0.77% | 4.05% | $65,673,448 |
$10,886,561.07 15,080,428.13 LQTY |
90,973,054 LQTY |
|||
236 |
$0.1924 |
0.37% | 7.45% | $64,730,472 |
$6,500,162.38 33,784,627.75 JOE |
336,436,965 JOE |
|||
237 |
$0.07556 |
1.66% | 4.19% | $61,841,432 |
$3,323,159 43,980,399.68 AUDIO |
818,441,374 AUDIO |
|||
238 |
$0.9584 |
3.32% | 4.63% | $61,792,840 |
$1,741.05 1,816.62 GAL |
64,474,999 GAL |
|||
239 |
$0.169 |
3.3% | 15.17% | $61,256,112 |
$46,076,375.84 272,641,277.16 AERGO |
362,462,198 AERGO |
|||
240 |
$0.4039 |
0.39% | 24.26% | $60,585,000 |
$26,402,254.77 65,368,296.04 MELANIA |
150,000,000 MELANIA |
|||
241 |
$1.0556 |
0.1% | 0.03% | $60,179,340 |
$39,256.28 37,188.59 AEUR |
57,009,605 AEUR |
|||
242 |
$0.2395 |
2.4% | 2.32% | $60,114,500 |
$7,554,730.47 31,543,759.79 MANTA |
251,000,000 MANTA |
|||
243 |
$0.1522 |
1.3% | 5.75% | $59,141,988 |
$2,665,474.06 17,512,970.17 POLYX |
388,580,728 POLYX |
|||
244 |
$0.1485 |
1.33% | 2.88% | $58,650,328 |
$17,345,803.46 116,806,757.31 STEEM |
394,951,699 STEEM |
|||
245 |
$0.000593 |
0.66% | 4.65% | $58,077,380 |
$4,219,672.72 7,115,805,598.65 SPELL |
97,938,248,939 SPELL |
|||
246 |
$0.4234 |
1.49% | 6.9% | $57,354,056 |
$4,105,726.43 9,697,039.28 ARK |
135,460,691 ARK |
|||
247 |
$0.788 |
0.0% | 0.0% | $55,563,021 |
$1,637,092 2,077,527.92 BUSD |
70,511,448 BUSD |
|||
248 |
$0.8425 |
0.35% | 3.77% | $56,101,140 |
$1,053,100.36 1,249,970.75 MTL |
66,588,888 MTL |
|||
249 |
$0.4275 |
0.05% | 18.9% | $54,951,336 |
$12,553,252.13 29,364,332.47 CTK |
128,541,138 CTK |
|||
250 |
$9.2033 |
0.19% | 3.42% | $54,193,660 |
$3,493,185.86 379,557.97 NMR |
5,888,503 NMR |
|||
251 |
$0.095282 |
3.46% | 5.72% | $54,060,096 |
$4,098,801.79 43,017,587.69 CHR |
567,369,439 CHR |
|||
252 |
$0.1306 |
2.9% | 4.81% | $53,480,700 |
$3,449,542.64 26,413,037.06 BB |
409,500,000 BB |
|||
253 |
$0.9973 |
0.15% | 0.38% | $53,161,508 |
$72,009,160.36 72,204,111.46 GUSD |
53,305,434 GUSD |
|||
254 |
$0.004834 |
2.62% | 16.76% | $52,994,216 |
$3,071,178.5 635,328,609.85 FUN |
10,962,808,529 FUN |
|||
255 |
$30.6859 |
0.09% | 6.16% | $52,271,620 |
$29,064,465.83 947,160.29 TRB |
1,703,441 TRB |
|||
256 |
$0.000054 |
2.07% | 2.76% | $51,914,580 |
$20,213,442.98 374,461,707,669.51 WIN |
961,737,300,000 WIN |
|||
257 |
$0.007792 |
0.15% | 0.08% | $49,868,072 |
$2,613,983.13 335,470,114.22 QKC |
6,399,906,497 QKC |
|||
258 |
$0.071081 |
1.36% | 4.22% | $49,094,940 |
$3,470,502.73 48,824,618.82 OXT |
690,690,083 OXT |
|||
259 |
$0.2875 |
0.81% | 15.86% | $46,642,232 |
$166,596.26 579,465.25 HT |
162,233,844 HT |
|||
260 |
$1.5183 |
0.58% | 4.96% | $45,990,824 |
$1,719,454 1,132,486.33 GNS |
30,291,000 GNS |
|||
261 |
$0.7912 |
1.05% | 2.62% | $44,740,460 |
$10,251,399.89 12,956,774.38 API3 |
56,547,601 API3 |
|||
262 |
$0.046588 |
0.37% | 0.31% | $44,726,344 |
$2,301,387.51 49,398,718.77 RIF |
960,040,002 RIF |
|||
263 |
$0.5517 |
2.18% | 6.94% | $44,453,544 |
$1,580,217.9 2,864,270.26 DIA |
80,575,573 DIA |
|||
264 |
$0.2139 |
0.09% | 2.1% | $43,707,988 |
$2,743,565.25 12,826,392.01 STG |
204,338,417 STG |
|||
265 |
$0.039586 |
2.99% | 4.8% | $43,431,592 |
$3,111,843.17 78,609,689.54 TRU |
1,097,145,214 TRU |
|||
266 |
$0.069132 |
0.65% | 1.54% | $41,930,540 |
$2,103,728.53 30,430,604.21 CTSI |
606,528,658 CTSI |
|||
267 |
$0.1854 |
0.38% | 3.49% | $41,745,560 |
$12,970,681.06 69,960,523.52 LUNA |
225,164,837 LUNA |
|||
268 |
$2.8665 |
3.33% | 2.32% | $41,115,796 |
$10,585,715.03 3,692,905.99 FORTH |
14,343,554 FORTH |
|||
269 |
$41.0427 |
1.48% | 2.78% | $40,943,992 |
$1,320,512.09 32,174.1 wNXM |
997,595 wNXM |
|||
270 |
$0.1444 |
0.89% | 0.14% | $40,740,356 |
$4,415,659.34 30,579,358.31 EDU |
282,135,417 EDU |
|||
271 |
$0.8086 |
0.22% | 0.96% | $40,291,820 |
$4,866,126.03 6,017,964.42 RAD |
49,829,111 RAD |
|||
272 |
$0.032669 |
4.06% | 8.07% | $39,840,160 |
$6,549,439.82 200,478,735.8 VANRY |
1,219,509,637 VANRY |
|||
273 |
$0.2806 |
2.09% | 18.81% | $39,220,408 |
$5,644,559.86 20,116,036.56 SYN |
139,773,376 SYN |
|||
274 |
$0.035078 |
8.26% | 7.47% | $39,197,060 |
$20,387,930.04 581,217,003.25 LOOM |
1,117,425,698 LOOM |
|||
275 |
$0.009875 |
0.97% | 1.24% | $38,579,188 |
$2,302,187.52 233,132,913.42 POND |
3,906,753,055 POND |
|||
276 |
$0.1379 |
2.41% | 8.07% | $38,501,720 |
$1,723,696.18 12,499,609.72 NTRN |
279,200,282 NTRN |
|||
277 |
$0.002435 |
0.29% | 3.34% | $37,934,148 |
$4,349,581.47 1,786,275,757.7 MBL |
15,578,706,221 MBL |
|||
278 |
$0.003792 |
0.85% | 1.88% | $37,920,000 |
$1,444,907.65 381,041,046.94 STMX |
10,000,000,000 STMX |
|||
279 |
$6.4184 |
0.21% | 1.47% | $37,609,404 |
$5,040,450.36 785,312.6 MOVR |
5,859,623 MOVR |
|||
280 |
$0.2383 |
37.01% | 16.98% | $36,405,988 |
$86,383,024.92 362,496,957.28 ALPACA |
152,773,762 ALPACA |
|||
281 |
$0.085762 |
1.38% | 7.5% | $36,119,904 |
$2,557,381.57 29,819,518.78 DUSK |
421,164,409 DUSK |
|||
282 |
$0.008444 |
2.03% | 5.21% | $35,778,276 |
$1,506,226.21 178,378,281.62 QI |
4,237,124,218 QI |
|||
283 |
$0.2016 |
2.47% | 3.59% | $35,719,848 |
$19,218,040.67 95,327,582.69 MAGIC |
177,181,782 MAGIC |
|||
284 |
$0.059098 |
2.09% | 3.81% | $35,458,800 |
$26,055,528.2 440,886,801.58 GMT |
600,000,000 GMT |
|||
285 |
$15.7375 |
0.67% | 0.45% | $34,588,428 |
$8,117,365.8 515,797.67 ILV |
2,197,835 ILV |
|||
286 |
$0.053898 |
0.55% | 11.77% | $34,320,184 |
$3,330,810.85 61,798,412.74 SYS |
636,761,735 SYS |
|||
287 |
$0.03104 |
3.47% | 3.63% | $34,144,000 |
$7,902,098.62 254,577,919.46 ALT |
1,100,000,000 ALT |
|||
288 |
$0.2105 |
0.28% | 1.86% | $33,195,850 |
$1,583,542.69 7,522,768.12 ONG |
157,700,000 ONG |
|||
289 |
$0.020947 |
2.05% | 0.61% | $32,393,638 |
$105,596.15 5,041,110.9 NCT |
1,546,457,130 NCT |
|||
290 |
$0.6234 |
3.57% | 0.27% | $32,097,028 |
$2,739,182.6 4,393,940.65 AVA |
51,487,051 AVA |
|||
291 |
$0.025425 |
1.51% | 2.48% | $31,600,450 |
$6,146,611.61 241,754,635.59 ARPA |
1,242,888,889 ARPA |
|||
292 |
$1.1522 |
3.14% | 3.92% | $31,319,362 |
$3,885,974.05 3,372,655.83 PYR |
27,182,227 PYR |
|||
293 |
$0.040038 |
0.04% | 3.1% | $30,870,966 |
$12,907,115.62 322,371,637.44 PIXEL |
771,041,667 PIXEL |
|||
294 |
$0.03261 |
5.81% | 10.58% | $30,776,382 |
$858.08 26,313.4 TVK |
943,771,307 TVK |
|||
295 |
$0.082747 |
2.24% | 0.4% | $29,975,378 |
$3,829,340.55 46,277,696.47 GLMR |
362,253,349 GLMR |
|||
296 |
$0.8489 |
0.09% | 1.11% | $29,874,336 |
$3,324,498.88 3,916,243.23 BAND |
35,191,821 BAND |
|||
297 |
$0.036695 |
2.91% | 8.63% | $29,282,610 |
$19,061,637.55 519,461,440.25 ALPHA |
798,000,000 ALPHA |
|||
298 |
$0.2079 |
0.34% | 1.09% | $29,157,018 |
$1,030,635.34 4,957,360.94 OMG |
140,245,398 OMG |
|||
299 |
$0.3036 |
12.44% | 32.83% | $28,845,888 |
$84,335,207.51 277,783,950.96 HIFI |
95,012,805 HIFI |
|||
300 |
$0.0000874 |
2.06% | 5.93% | $28,913,106 |
$3,076,492.15 35,212,225,592.31 RACA |
330,927,171,075 RACA |
