Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3304 |
3.14% | 3.54% | $60,734,505 |
$25,370,254 76,786,483.05 DYDX |
183,765,523 DYDX |
|||
202 |
$0.031457 |
0.69% | 0.79% | $59,771,772 |
$225,475 7,167,721.02 STRAX |
1,899,506,544 STRAX |
|||
203 |
$0.1201 |
1.15% | 3.71% | $59,160,150 |
$3,095,147 25,771,415.49 OSMO |
492,590,761 OSMO |
|||
204 |
$0.9994 |
0.03% | 0.02% | $58,717,279 |
$743,170 743,616.17 USDP(PAX) |
58,752,531 USDP(PAX) |
|||
205 |
$0.001056 |
3.03% | 0.29% | $58,290,912 |
$31,659,310 29,980,407,196.97 BOME |
55,199,727,655 BOME |
|||
206 |
$0.1333 |
2.35% | 2.06% | $57,072,770 |
$1,060,088 7,952,648.16 HIVE |
428,474,250 HIVE |
|||
207 |
$0.3476 |
2.22% | 5.24% | $56,392,484 |
$32,297 92,914.27 HT |
162,233,844 HT |
|||
208 |
$0.050022 |
3.0% | 2.5% | $55,480,143 |
$6,720,112 134,343,129.02 BLUR |
1,108,826,673 BLUR |
|||
209 |
$2.609 |
0.75% | 0.11% | $54,357,733 |
$208,867 80,056.34 SAFE |
20,835,499 SAFE |
|||
210 |
$0.1154 |
2.12% | 1.95% | $53,717,096 |
$2,763,100 23,943,674.18 POWR |
465,486,097 POWR |
|||
211 |
$0.3577 |
2.51% | 1.53% | $53,655,000 |
$38,296,776 107,063,953.03 ARKM |
150,000,000 ARKM |
|||
212 |
$0.007839 |
1.64% | 1.74% | $53,426,615 |
$3,242,350 413,617,808.39 USTC |
6,815,488,532 USTC |
|||
213 |
$0.2997 |
0.33% | 4.31% | $53,307,243 |
$3,300,086 11,011,297.96 KNC |
177,809,350 KNC |
|||
214 |
$0.1091 |
3.62% | 1.0% | $52,993,269 |
$6,199,543 56,824,408.8 ID |
485,731,152 ID |
|||
215 |
$5.1736 |
5.81% | 5.98% | $51,756,000 |
$15,580,501 3,011,539.55 SSV |
10,000,000 SSV |
|||
216 |
$0.1813 |
3.67% | 7.13% | $51,122,938 |
$7,879,609 43,461,715.39 EDU |
282,135,417 EDU |
|||
217 |
$9.7337 |
4.41% | 0.95% | $51,104,624 |
$8,755,401 899,493.61 METIS |
5,250,547 METIS |
|||
218 |
$0.1667 |
1.01% | 5.71% | $49,381,172 |
$2,566,185 15,394,031.19 SCRT |
296,227,785 SCRT |
|||
219 |
$0.001139 |
3.72% | 2.73% | $49,334,989 |
$1,788,100 1,569,885,864.79 SLP |
43,314,300,957 SLP |
|||
220 |
$0.5338 |
1.13% | 2.96% | $48,561,416 |
$29,846,119 55,912,549.64 LQTY |
90,973,054 LQTY |
|||
221 |
$1.0012 |
0.08% | 0.11% | $48,226,903 |
$86,499,247 86,395,572.31 GUSD |
48,169,100 GUSD |
|||
222 |
$0.060071 |
2.36% | 1.85% | $48,182,557 |
$18,215,353 303,230,394.03 CVC |
802,000,010 CVC |
|||
223 |
$0.1169 |
2.17% | 4.5% | $47,911,500 |
$7,233,179 61,874,927.29 BB |
409,500,000 BB |
|||
224 |
$0.040696 |
2.05% | 0.09% | $46,604,039 |
$3,711,282 91,195,252.6 WOO |
1,145,231,208 WOO |
|||
225 |
$0.5674 |
7.54% | 36.91% | $45,726,638 |
$15,618,482 27,526,404.65 DIA |
80,575,573 DIA |
|||
226 |
$0.1197 |
2.68% | 22.14% | $45,708,268 |
$237,717 1,985,939.85 WRX |
381,856,872 WRX |
|||
227 |
$0.046813 |
2.25% | 1.15% | $44,943,313 |
$934,562 19,963,728.02 RIF |
960,040,002 RIF |
|||
228 |
$0.013095 |
2.28% | 1.61% | $44,677,868 |
$1,043,749 79,705,918.29 WAXP |
3,411,305,497 WAXP |
|||
229 |
$0.00045 |
3.12% | 0.39% | $44,643,603 |
$539,275 1,198,388,888.89 DENT |
99,007,791,203 DENT |
|||
230 |
$6.8344 |
0.74% | 0.21% | $44,463,458 |
$4,106,827 600,905.27 XCH |
6,502,502 XCH |
|||
231 |
$1.4553 |
1.84% | 3.64% | $44,097,638 |
$955,742 656,731.95 GNS |
30,291,000 GNS |
|||
232 |
$0.002351 |
2.57% | 1.26% | $43,702,141 |
$4,125,843 1,754,931,093.15 IOST |
18,588,745,668 IOST |
|||
233 |
$0.3223 |
1.98% | 0.83% | $43,658,981 |
$368,286 1,142,680.73 ARK |
135,460,691 ARK |
|||
234 |
$25.6191 |
3.23% | 4.33% | $43,641,818 |
$26,880,108 1,049,221.4 TRB |
1,703,441 TRB |
|||
235 |
$0.043276 |
1.39% | 1.96% | $43,284,000 |
$4,491,566 103,788,843.7 ENJ |
1,000,000,000 ENJ |
|||
236 |
$0.074428 |
3.45% | 2.66% | $42,290,583 |
$11,414,694 153,365,588.22 CHR |
567,369,439 CHR |
|||
237 |
$0.002338 |
3.03% | 1.85% | $42,160,514 |
$674,544 288,513,259.2 IQ |
18,032,726,356 IQ |
|||
238 |
$0.059248 |
3.53% | 0.51% | $41,702,308 |
$5,591,255 94,370,358.49 PHA |
703,468,356 PHA |
|||
239 |
$0.013096 |
2.06% | 1.15% | $41,484,466 |
$3,998,140 305,294,746.49 ORBS |
3,167,720,359 ORBS |
|||
240 |
$10.9474 |
11.64% | 38.9% | $41,135,243 |
$54,335,605 4,963,334.22 OG |
3,757,913 OG |
|||
241 |
$0.3182 |
1.21% | 3.81% | $40,901,790 |
$919,330 2,889,157.76 CTK |
128,541,138 CTK |
|||
242 |
$0.005703 |
1.42% | 3.76% | $40,394,369 |
$1,303,137 228,500,263.02 CELR |
7,085,488,367 CELR |
|||
243 |
$0.1159 |
4.53% | 6.39% | $40,134,864 |
$2,260,544 19,504,262.3 FLUX |
346,288,729 FLUX |
|||
244 |
$0.1159 |
1.61% | 1.49% | $39,026,688 |
$2,966,853 25,598,386.54 JOE |
336,436,965 JOE |
|||
245 |
$0.0000393 |
1.58% | 2.04% | $37,796,276 |
$14,641,752 372,563,664,122.14 WIN |
961,737,300,000 WIN |
|||
246 |
$0.033536 |
5.46% | 0.84% | $37,173,940 |
$8,042,928 239,829,675.57 COTI |
1,108,643,952 COTI |
|||
247 |
$0.6562 |
2.86% | 4.79% | $37,112,191 |
$5,744,080 8,753,550.75 API3 |
56,547,601 API3 |
|||
248 |
$0.002048 |
2.66% | 12.64% | $36,690,593 |
$644,357 314,627,441.41 ETN |
17,932,841,188 ETN |
|||
249 |
$0.003201 |
6.27% | 12.41% | $35,059,062 |
$680,763 212,671,977.51 FUN |
10,962,808,529 FUN |
|||
250 |
$0.088385 |
3.18% | 1.95% | $34,940,982 |
$16,415,839 185,731,051.65 STEEM |
394,951,699 STEEM |
|||
251 |
$0.005362 |
1.07% | 0.57% | $34,316,299 |
$415,223 77,438,082.8 QKC |
6,399,906,497 QKC |
|||
252 |
$2.3818 |
3.08% | 10.26% | $34,169,214 |
$20,369,328 8,552,073.22 FORTH |
14,343,554 FORTH |
|||
253 |
$0.00034 |
2.84% | 2.03% | $33,300,963 |
$5,858,450 17,230,735,294.12 SPELL |
97,938,248,939 SPELL |
|||
254 |
$0.085503 |
1.93% | 1.53% | $33,211,606 |
$2,091,100 24,456,451.82 POLYX |
388,580,728 POLYX |
|||
255 |
$0.040028 |
2.63% | 0.82% | $32,787,580 |
$4,244,153 106,029,604.28 AUDIO |
818,441,374 AUDIO |
|||
256 |
$0.4797 |
3.85% | 4.35% | $31,956,007 |
$3,443,765 7,178,997.29 MTL |
66,588,888 MTL |
|||
257 |
$0.050893 |
2.86% | 4.07% | $30,868,063 |
$1,517,334 29,814,198.42 CTSI |
606,528,658 CTSI |
|||
258 |
$0.003036 |
2.79% | 6.56% | $30,360,000 |
$3,692,820 1,216,343,873.52 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
259 |
$0.1474 |
2.58% | 6.47% | $30,139,916 |
$2,264,620 15,363,772.05 STG |
204,338,417 STG |
|||
260 |
$1.4613 |
1.81% | 4.93% | $29,751,190 |
$260,753 178,439.06 ELA |
20,346,868 ELA |
|||
261 |
$0.1118 |
2.87% | 0.36% | $28,061,800 |
$6,209,820 55,544,007.16 MANTA |
251,000,000 MANTA |
|||
262 |
$0.3989 |
2.37% | 2.85% | $27,983,796 |
$4,114,154 10,313,747.81 AGLD |
70,170,001 AGLD |
|||
263 |
$0.075925 |
2.44% | 0.42% | $27,494,570 |
$4,455,022 58,676,615.08 AERGO |
362,462,198 AERGO |
|||
264 |
$0.4257 |
1.62% | 24.21% | $27,447,007 |
$9,879 23,206.48 GAL |
64,474,999 GAL |
|||
265 |
$0.212 |
3.15% | 1.16% | $27,326,894 |
$3,699,568 17,450,792.45 LSK |
128,900,444 LSK |
|||
266 |
$0.039477 |
2.05% | 1.26% | $27,267,063 |
$1,402,155 35,518,276.46 OXT |
690,690,083 OXT |
|||
267 |
$0.016232 |
2.52% | 0.67% | $25,117,557 |
$79,240 4,881,715.13 NCT |
1,546,457,130 NCT |
|||
268 |
$11.1954 |
2.87% | 2.82% | $24,604,543 |
$6,559,103 585,874.82 ILV |
2,197,835 ILV |
|||
269 |
$0.034892 |
3.9% | 3.74% | $24,554,455 |
$582.48 16,693.8 HEGIC |
703,727,349 HEGIC |
|||
270 |
$0.1386 |
2.46% | 0.07% | $24,557,395 |
$7,025,288 50,687,503.61 MAGIC |
177,181,782 MAGIC |
|||
271 |
$0.4822 |
4.47% | 5.26% | $24,072,444 |
$3,474,283 7,205,066.36 RAD |
49,829,111 RAD |
|||
272 |
$0.018415 |
4.82% | 9.21% | $22,911,414 |
$4,212,868 228,773,717.08 ARPA |
1,242,888,889 ARPA |
|||
273 |
$0.00146 |
1.95% | 1.42% | $22,729,332 |
$4,588,466 3,142,784,931.51 MBL |
15,578,706,221 MBL |
|||
274 |
$0.005819 |
1.21% | 0.21% | $22,741,210 |
$2,002,611 344,150,369.48 POND |
3,906,753,055 POND |
|||
275 |
$2.0338 |
4.33% | 33.33% | $22,371,800 |
$52,241 25,686.4 REP |
11,000,000 REP |
|||
276 |
$0.005265 |
3.15% | 2.05% | $22,304,222 |
$837,226 159,017,283.95 QI |
4,237,124,218 QI |
|||
277 |
$0.097114 |
2.44% | 2.02% | $21,867,559 |
$4,293,600 44,211,957.08 LUNA |
225,164,837 LUNA |
|||
278 |
$0.543 |
1.58% | 3.94% | $21,513,325 |
$1,481 2,727.44 LIT |
39,619,383 LIT |
|||
279 |
$0.018978 |
2.65% | 0.18% | $20,881,300 |
$4,100,230 216,051,744.12 ALT |
1,100,000,000 ALT |
|||
280 |
$3.5213 |
3.09% | 5.75% | $20,620,599 |
$4,194,996 1,191,320.25 MOVR |
5,859,623 MOVR |
|||
281 |
$1.0246 |
3.61% | 4.16% | $20,197,317 |
$6,708,853 6,547,777.67 CYBER |
19,704,700 CYBER |
|||
282 |
$0.1248 |
2.65% | 3.18% | $20,054,401 |
$956,570 7,664,823.72 TKO |
160,563,663 TKO |
|||
283 |
$0.018072 |
0.87% | 1.94% | $19,824,317 |
$20,569,221 1,138,181,772.91 TRU |
1,097,145,214 TRU |
|||
284 |
$0.1319 |
6.03% | 32.12% | $19,770,000 |
$16,580,456 125,704,746.02 MELANIA |
150,000,000 MELANIA |
|||
285 |
$0.3811 |
1.24% | 1.14% | $19,616,566 |
$29,302,388 76,888,974.02 AVA |
51,487,051 AVA |
|||
286 |
$0.045228 |
2.07% | 4.22% | $19,044,212 |
$1,873,310 41,419,253.56 DUSK |
421,164,409 DUSK |
|||
287 |
$0.001604 |
3.72% | 1.72% | $18,698,511 |
$8,620,443 5,374,341,022.44 MEME |
11,657,425,763 MEME |
|||
288 |
$0.029284 |
3.59% | 2.18% | $18,646,931 |
$1,510,593 51,584,243.96 SYS |
636,761,735 SYS |
|||
289 |
$0.4985 |
29.74% | 2.94% | $18,516,396 |
$97,197,615 194,980,170.51 PHB |
37,136,775 PHB |
|||
290 |
$0.5236 |
3.23% | 4.09% | $18,429,957 |
$6,360,545 12,147,717.72 BAND |
35,191,821 BAND |
|||
291 |
$0.015049 |
5.85% | 6.94% | $18,358,498 |
$4,325,680 287,439,696.99 VANRY |
1,219,509,637 VANRY |
|||
292 |
$0.046659 |
3.55% | 1.04% | $18,126,436 |
$2,460,639 52,736,642.45 OGN |
388,570,732 OGN |
|||
293 |
$0.1145 |
1.38% | 0.69% | $18,056,650 |
$2,288,299 19,985,144.1 ONG |
157,700,000 ONG |
|||
294 |
$1.5188 |
3.33% | 0.2% | $17,456,836 |
$144,936 95,427.97 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
295 |
$0.2547 |
8.82% | 52.1% | $17,421,290 |
$8,029,771 31,526,387.91 PIVX |
68,479,914 PIVX |
|||
296 |
$0.1216 |
5.37% | 31.22% | $17,334,995 |
$6,529,682 53,698,042.76 ADX |
142,557,523 ADX |
|||
297 |
$0.6364 |
3.45% | 3.92% | $17,268,869 |
$2,625,494 4,125,540.54 PYR |
27,182,227 PYR |
|||
298 |
$0.016895 |
5.69% | 1.41% | $17,235,770 |
$145,163 8,592,068.66 POKT |
1,019,807,684 POKT |
|||
299 |
$0.121 |
0.17% | 1.15% | $16,969,693 |
$449,457,598 3,714,525,603.31 OMG |
140,245,398 OMG |
|||
300 |
$0.024437 |
35.84% | 38.27% | $16,523,249 |
$35,951,207 1,471,179,236.4 MDT |
676,157,012 MDT |
