Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.9662 |
4.04% | 0.08% | $27,853,716 |
$2,687,476.07 1,366,837.59 DEGO |
14,166,268 DEGO |
|||
302 |
$0.039181 |
3.67% | 2.28% | $27,426,700 |
$22,773,173.3 581,230,017.1 NKN |
700,000,000 NKN |
|||
303 |
$1.3672 |
5.88% | 6.23% | $26,940,266 |
$7,663,499.63 5,605,251.34 CYBER |
19,704,700 CYBER |
|||
304 |
$0.028185 |
0.59% | 6.29% | $26,775,750 |
$1,651,657.38 58,600,581.16 REI |
950,000,000 REI |
|||
305 |
$0.2895 |
2.7% | 0.07% | $26,577,064 |
$76,849.31 265,455.3 BTRST |
91,803,328 BTRST |
|||
306 |
$0.1108 |
3.4% | 29.67% | $26,466,078 |
$721,023 6,507,427.8 CEL |
238,863,519 CEL |
|||
307 |
$0.183 |
5.48% | 11.53% | $25,791,562 |
$13,566,990.17 74,136,558.31 AI |
140,937,500 AI |
|||
308 |
$0.1334 |
2.14% | 1.65% | $25,816,806 |
$7,135,597.45 53,490,235.76 BAKE |
193,529,273 BAKE |
|||
309 |
$0.27 |
7.06% | 13.52% | $25,653,458 |
$34,919,479.23 129,331,404.56 HIFI |
95,012,805 HIFI |
|||
310 |
$1.2553 |
1.74% | 5.12% | $25,541,424 |
$184,970.38 147,351.53 ELA |
20,346,868 ELA |
|||
311 |
$0.005068 |
8.24% | 16.29% | $25,394,978 |
$7,760,313.5 1,531,237,865.04 FUN |
5,010,848,189 FUN |
|||
312 |
$0.6844 |
7.49% | 22.88% | $25,416,408 |
$39,695,170.87 57,999,957.44 PHB |
37,136,775 PHB |
|||
313 |
$0.002146 |
1.18% | 1.21% | $25,016,836 |
$12,909,773.35 6,015,737,814.54 MEME |
11,657,425,763 MEME |
|||
314 |
$0.3347 |
3.82% | 16.21% | $24,926,782 |
$24,531,443.08 73,293,824.56 PERP |
74,475,000 PERP |
|||
315 |
$11.8217 |
2.3% | 0.91% | $24,635,902 |
$12,714,429.8 1,075,516.19 AUCTION |
2,083,956 AUCTION |
|||
316 |
$0.2116 |
3.93% | 9.17% | $24,615,674 |
$9,164,547.29 43,310,714.98 YGG |
116,331,159 YGG |
|||
317 |
$0.062255 |
4.37% | 5.61% | $24,190,470 |
$2,679,623.82 43,042,708.54 OGN |
388,570,732 OGN |
|||
318 |
$0.001338 |
3.25% | 23.24% | $23,994,142 |
$5,088,177.13 3,802,822,967.12 ETN |
17,932,841,188 ETN |
|||
319 |
$0.053358 |
9.61% | 10.61% | $23,495,168 |
$25,812,358.74 483,757,988.31 DODO |
440,330,737 DODO |
|||
320 |
$0.1354 |
1.42% | 9.08% | $23,315,936 |
$5,402,216.25 39,898,199.78 BICO |
172,200,410 BICO |
|||
321 |
$0.5173 |
3.54% | 2.49% | $23,328,322 |
$7,725,682.24 14,934,626.41 GHST |
45,096,312 GHST |
|||
322 |
$0.2352 |
3.89% | 4.09% | $22,774,594 |
$513,988.42 2,185,324.91 VIC |
96,830,754 VIC |
|||
323 |
$32.4066 |
4.08% | 6.28% | $22,074,566 |
$1,225,802.13 37,825.69 FARM |
681,175 FARM |
|||
324 |
$0.087851 |
2.66% | 12.97% | $21,962,750 |
$9,182,411.32 104,522,558.88 NFP |
250,000,000 NFP |
|||
325 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
326 |
$0.2203 |
0.23% | 8.07% | $21,858,482 |
$1,703,438.93 7,732,360.1 POLS |
99,221,432 POLS |
|||
327 |
$1.4082 |
0.13% | 0.73% | $21,786,338 |
$405,409.78 287,892.19 ERN |
15,471,054 ERN |
|||
328 |
$0.061083 |
3.36% | 0.64% | $21,392,078 |
$4,353,085.56 71,265,091.11 RSS3 |
350,213,274 RSS3 |
|||
329 |
$0.1568 |
13.13% | 7.33% | $21,317,568 |
$4,908,333.16 31,303,145.15 KMD |
135,953,876 KMD |
|||
330 |
$0.06407 |
5.6% | 7.15% | $21,327,450 |
$3,288,823.84 51,331,728.42 ATA |
332,877,321 ATA |
|||
331 |
$0.002061 |
24.98% | 24.94% | $21,317,118 |
$20,086,316.81 9,745,908,204.75 VRA |
10,343,094,362 VRA |
|||
332 |
$0.063862 |
1.8% | 5.14% | $21,260,334 |
$21,447,150.62 335,835,874.54 RARE |
332,910,546 RARE |
|||
333 |
$0.031435 |
0.52% | 8.14% | $21,254,996 |
$3,656,827.4 116,329,804.36 MDT |
676,157,012 MDT |
|||
334 |
$0.051538 |
2.63% | 29.0% | $21,172,110 |
$6,285,219.53 121,953,112.85 LTO |
410,805,826 LTO |
|||
335 |
$0.006105 |
4.79% | 7.22% | $20,888,938 |
$11,817,601.65 1,935,725,086 TLM |
3,421,611,595 TLM |
|||
336 |
$0.2449 |
17.8% | 0.53% | $20,666,499 |
$435 1,776.24 FRONT |
84,387,500 FRONT |
|||
337 |
$0.055282 |
14.79% | 61.9% | $20,621,494 |
$123,755,726 2,238,626,062.73 BSW |
373,023,661 BSW |
|||
338 |
$0.035092 |
4.19% | 2.63% | $20,043,576 |
$6,769,270.24 192,900,667.96 ACA |
571,172,222 ACA |
|||
339 |
$0.028451 |
3.75% | 46.21% | $20,021,746 |
$25,461.3 894,917.58 HEGIC |
703,727,349 HEGIC |
|||
340 |
$0.1569 |
3.98% | 2.93% | $19,612,500 |
$4,940,038.67 31,485,268.77 TNSR |
125,000,000 TNSR |
|||
341 |
$0.3233 |
5.21% | 1.82% | $19,369,984 |
$1,340,364.59 4,145,884.91 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$9.4236 |
5.02% | 2.5% | $19,210,178 |
$5,343,885.55 567,074.74 MLN |
2,038,518 MLN |
|||
343 |
$0.3969 |
3.52% | 4.51% | $19,051,200 |
$5,435,971.38 13,696,073.02 BEL |
48,000,000 BEL |
|||
344 |
$0.00065 |
0.75% | 24.58% | $18,899,542 |
$6,763,472.99 10,405,343,061.54 LEVER |
29,076,219,536 LEVER |
|||
345 |
$0.050009 |
2.85% | 1.53% | $18,435,290 |
$1,837,863.74 36,750,659.68 NYM |
368,639,460 NYM |
|||
346 |
$0.027092 |
4.96% | 0.65% | $18,256,178 |
$3,047,766.7 112,496,925.29 IDEX |
673,858,614 IDEX |
|||
347 |
$0.5773 |
2.69% | 11.64% | $17,976,678 |
$13,454,456.2 23,305,830.94 HIGH |
31,139,230 HIGH |
|||
348 |
$0.029501 |
3.49% | 4.73% | $17,700,600 |
$89,846.48 3,045,540.15 DNT |
600,000,000 DNT |
|||
349 |
$0.084643 |
7.92% | 11.97% | $17,355,378 |
$4,951,418.79 58,497,676 CTXC |
205,042,100 CTXC |
|||
350 |
$0.017538 |
7.52% | 2.14% | $17,383,558 |
$1,522,574.51 86,815,743.53 DATA |
991,193,853 DATA |
|||
351 |
$0.037558 |
4.23% | 4.65% | $17,276,680 |
$3,161,082.78 84,165,365.04 UTK |
460,000,000 UTK |
|||
352 |
$0.062044 |
3.78% | 3.78% | $17,193,518 |
$14,993,936.3 241,666,177.23 XAI |
277,118,150 XAI |
|||
353 |
$0.066093 |
1.56% | 8.86% | $16,523,250 |
$6,856,030.78 103,733,084.9 MAV |
250,000,000 MAV |
|||
354 |
$0.003883 |
7.62% | 11.5% | $16,156,794 |
$2,455,545.58 632,383,615.76 COS |
4,160,904,880 COS |
|||
355 |
$4.1637 |
3.13% | 1.98% | $15,646,822 |
$3,670,196.78 881,474.84 OG |
3,757,913 OG |
|||
356 |
$0.136 |
6.5% | 15.94% | $15,552,438 |
$211,000.78 1,551,476.32 MATH |
114,356,164 MATH |
|||
357 |
$0.090741 |
2.91% | 0.07% | $15,165,962 |
$8,428,190.62 92,881,835.33 PORTAL |
167,134,615 PORTAL |
|||
358 |
$0.04879 |
17.04% | 26.42% | $15,148,868 |
$787,075.92 16,131,910.64 DAR |
310,491,258 DAR |
|||
359 |
$0.014779 |
3.73% | 8.96% | $15,071,738 |
$183,661.05 12,427,163.54 POKT |
1,019,807,684 POKT |
|||
360 |
$0.4881 |
4.63% | 6.47% | $14,935,860 |
$8,649,003.21 17,719,736.14 ALICE |
30,600,000 ALICE |
|||
361 |
$0.2186 |
67.38% | 36.24% | $14,969,709 |
$38,598,217.72 176,570,071.91 PIVX |
68,479,914 PIVX |
|||
362 |
$9.6409 |
8.5% | 2.9% | $14,862,575 |
$2,466,807.82 255,869.04 ALCX |
1,541,617 ALCX |
|||
363 |
$0.2429 |
1.46% | 27.57% | $14,683,791 |
$8,848,197.72 36,427,326.97 FIS |
60,452,000 FIS |
|||
364 |
$0.1175 |
6.33% | 1.28% | $14,558,250 |
$4,193,692.68 35,691,001.53 WAN |
123,899,997 WAN |
|||
365 |
$0.4286 |
0.0% | 21.51% | $14,635,085 |
$6,049.12 14,113.67 ORN |
34,146,255 ORN |
|||
366 |
$0.6587 |
1.11% | 5.82% | $14,471,323 |
$8,652,944.44 13,136,396.6 ACE |
21,969,520 ACE |
|||
367 |
$0.046343 |
9.53% | 55.28% | $14,472,180 |
$46,103,908.75 994,840,833.57 FLM |
312,284,062 FLM |
|||
368 |
$0.1006 |
4.2% | 6.47% | $14,341,287 |
$12,168,348.52 120,957,738.77 ADX |
142,557,523 ADX |
|||
369 |
$0.079484 |
5.39% | 11.13% | $14,257,445 |
$1,083,235.36 13,628,344.82 PRQ |
179,375,032 PRQ |
|||
370 |
$1.1272 |
1.77% | 15.8% | $14,134,406 |
$19,837,430.13 17,598,855.69 BADGER |
12,539,395 BADGER |
|||
371 |
$0.019182 |
5.76% | 14.5% | $14,175,079 |
$5,890,801.45 307,100,482.22 FIO |
738,978,178 FIO |
|||
372 |
$2.1862 |
8.51% | 14.43% | $14,002,207 |
$9,942,265.04 4,547,738.1 BAR |
6,404,815 BAR |
|||
373 |
$0.1883 |
1.56% | 1.01% | $13,975,310 |
$24,929.41 132,391.98 MOB |
74,218,324 MOB |
|||
374 |
$0.08082 |
2.49% | 2.92% | $13,870,670 |
$5,192,312.98 64,245,396.93 BOBA |
171,624,232 BOBA |
|||
375 |
$0.063564 |
3.78% | 3.59% | $13,789,857 |
$9,813,764.34 154,391,862.37 C98 |
216,944,443 C98 |
|||
376 |
$0.024792 |
2.66% | 0.74% | $13,139,760 |
$1,744,222.95 70,354,265.49 QUICK |
530,000,000 QUICK |
|||
377 |
$181.36 |
6.73% | 2.95% | $13,057,920 |
$359,731.91 1,983.52 BIFI |
72,000 BIFI |
|||
378 |
$0.067762 |
0.54% | 2.32% | $12,892,151 |
$11,147,499.1 164,509,593.87 HFT |
190,256,357 HFT |
|||
379 |
$0.015607 |
4.05% | 2.96% | $12,574,837 |
$586,342.51 37,569,200.36 CEEK |
805,717,779 CEEK |
|||
380 |
$0.026257 |
3.12% | 12.99% | $12,503,336 |
$8,474,195.21 322,740,420.08 RDNT |
476,190,596 RDNT |
|||
381 |
$0.036991 |
2.75% | 8.18% | $12,045,656 |
$1,114,550.71 30,130,321.16 BLZ |
325,637,488 BLZ |
|||
382 |
$0.6547 |
4.47% | 245.47% | $11,466,366 |
$28,372.55 43,336.72 BTG |
17,513,924 BTG |
|||
383 |
$0.1083 |
7.91% | 36.65% | $11,252,841 |
$98,665,299.51 911,036,929.92 VOXEL |
103,904,347 VOXEL |
|||
384 |
$0.06232 |
0.29% | 10.83% | $10,976,794 |
$19,723,234.64 316,483,225.93 MBOX |
176,135,971 MBOX |
|||
385 |
$0.010881 |
0.5% | 6.75% | $10,870,527 |
$889,678.64 81,764,418.71 REN |
999,037,500 REN |
|||
386 |
$2.3646 |
1.37% | 1.43% | $10,758,930 |
$2,582,028.02 1,091,951.29 SANTOS |
4,550,000 SANTOS |
|||
387 |
$0.02719 |
0.55% | 1.99% | $10,382,688 |
$22,105.7 813,008.46 WRX |
381,856,872 WRX |
|||
388 |
$0.021662 |
10.67% | 37.48% | $10,171,155 |
$43,272,698.02 1,997,631,706.21 LOOKS |
469,539,052 LOOKS |
|||
389 |
$0.916 |
14.33% | 3.51% | $10,076,000 |
$39,016.96 42,594.93 REP |
11,000,000 REP |
|||
390 |
$0.064835 |
13.86% | 4.75% | $9,725,250 |
$219,546.34 3,386,231.82 AST |
150,000,000 AST |
|||
391 |
$0.00419 |
0.07% | 1.38% | $9,636,748 |
$273,337.46 65,235,670.64 VLX |
2,299,939,976 VLX |
|||
392 |
$0.079413 |
0.65% | 13.82% | $9,254,945 |
$7,886,165.91 99,305,729.67 CHESS |
116,541,943 CHESS |
|||
393 |
$0.8103 |
2.82% | 1.9% | $9,205,008 |
$1,153,836.39 1,423,961.98 ALPINE |
11,360,000 ALPINE |
|||
394 |
$1.3124 |
42.37% | 27.98% | $9,113,084 |
$20,308,744.17 15,474,507.9 BAL |
6,943,831 BAL |
|||
395 |
$0.000446 |
1.21% | 3.54% | $9,157,951 |
$2,336,836.65 5,239,544,058.3 REEF |
20,533,521,478 REEF |
|||
396 |
$2.2458 |
1.25% | 10.98% | $8,627,600 |
$4,103,508.06 1,827,192.12 PSG |
3,841,660 PSG |
|||
397 |
$7.7032 |
1.0% | 1.34% | $8,471,941 |
$2,123,676.62 275,687.59 TORN |
1,099,795 TORN |
|||
398 |
$0.9574 |
1.93% | 0.62% | $8,233,640 |
$2,092,249.34 2,185,345.04 LAZIO |
8,600,000 LAZIO |
|||
399 |
$0.025511 |
1.8% | 1.11% | $8,153,943 |
$1,693,455.61 66,381,388.81 CLV |
319,624,603 CLV |
|||
400 |
$203.84 |
1.86% | 5.84% | $7,867,408.5 |
$296,104.88 1,452.63 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
