Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1185 |
1.8% | 13.82% | $20,996,042 |
$9,847,462.9 83,100,952.74 MAGIC |
177,181,782 MAGIC |
|||
302 |
$0.053405 |
3.54% | 8.74% | $20,751,620 |
$9,168,728.62 171,682,962.64 OGN |
388,570,732 OGN |
|||
303 |
$0.0000622 |
0.29% | 13.09% | $20,573,742 |
$2,899,232.67 46,633,949,975.87 RACA |
330,927,171,075 RACA |
|||
304 |
$0.1059 |
1.44% | 10.09% | $20,494,750 |
$3,362,874.74 31,755,191.12 BAKE |
193,529,273 BAKE |
|||
305 |
$9.7756 |
0.85% | 9.44% | $20,371,920 |
$3,658,213.68 374,218.84 AUCTION |
2,083,956 AUCTION |
|||
306 |
$0.084551 |
0.34% | 6.71% | $20,196,150 |
$493,770.64 5,839,914.84 CEL |
238,863,519 CEL |
|||
307 |
$0.1731 |
3.71% | 10.64% | $20,136,924 |
$7,780,744.71 44,949,420.62 YGG |
116,331,159 YGG |
|||
308 |
$0.001694 |
0.95% | 13.01% | $19,747,680 |
$7,789,003.06 4,597,994,722.55 MEME |
11,657,425,763 MEME |
|||
309 |
$1.271 |
1.44% | 4.57% | $19,663,710 |
$94,622 74,446.89 ERN |
15,471,054 ERN |
|||
310 |
$0.1952 |
0.61% | 11.03% | $19,368,024 |
$1,170,591.9 5,996,884.73 POLS |
99,221,432 POLS |
|||
311 |
$0.137 |
2.47% | 18.86% | $19,148,952 |
$3,825,432.9 27,922,867.88 SYN |
139,773,376 SYN |
|||
312 |
$27.7623 |
0.97% | 8.59% | $18,910,984 |
$949,041.79 34,184.55 FARM |
681,175 FARM |
|||
313 |
$0.042049 |
1.65% | 6.33% | $18,515,468 |
$2,086,167.17 49,612,765.35 DODO |
440,330,737 DODO |
|||
314 |
$0.2606 |
0.0% | 0.0% | $18,375,283 |
$867,967 3,330,648.5 BUSD |
70,511,448 BUSD |
|||
315 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
316 |
$0.022509 |
1.75% | 11.53% | $17,962,182 |
$1,204,926.78 53,530,888.98 ALPHA |
798,000,000 ALPHA |
|||
317 |
$0.128 |
3.06% | 14.23% | $18,025,906 |
$9,015,342 70,432,359.38 AI |
140,937,500 AI |
|||
318 |
$0.025639 |
0.56% | 14.0% | $17,947,300 |
$2,434,605.38 94,957,111.43 NKN |
700,000,000 NKN |
|||
319 |
$0.003569 |
4.8% | 7.57% | $17,883,718 |
$1,309,265.88 366,843,900.25 FUN |
5,010,848,189 FUN |
|||
320 |
$0.052885 |
0.27% | 11.93% | $17,605,974 |
$4,535,126.45 85,754,494.66 RARE |
332,910,546 RARE |
|||
321 |
$0.2347 |
1.56% | 7.31% | $17,479,282 |
$1,751,452.13 7,462,514.4 PERP |
74,475,000 PERP |
|||
322 |
$0.4633 |
2.05% | 13.85% | $17,205,468 |
$4,777,989.7 10,312,949.92 PHB |
37,136,775 PHB |
|||
323 |
$0.3805 |
0.13% | 9.13% | $17,159,146 |
$4,067,209.77 10,689,118.98 GHST |
45,096,312 GHST |
|||
324 |
$0.537 |
0.96% | 10.19% | $16,721,767 |
$5,243,353.23 9,764,158.72 HIGH |
31,139,230 HIGH |
|||
325 |
$0.096469 |
2.26% | 11.06% | $16,612,001 |
$4,707,878.93 48,801,987.48 BICO |
172,200,410 BICO |
|||
326 |
$0.080465 |
3.14% | 5.67% | $16,498,713 |
$2,882,082.13 35,817,835.46 CTXC |
205,042,100 CTXC |
|||
327 |
$0.059296 |
2.08% | 15.1% | $16,431,998 |
$9,626,579.5 162,347,873.38 XAI |
277,118,150 XAI |
|||
328 |
$0.02717 |
0.99% | 4.68% | $16,302,000 |
$43,233.97 1,591,239.23 DNT |
600,000,000 DNT |
|||
329 |
$0.065198 |
2.28% | 13.44% | $16,299,500 |
$2,381,200.15 36,522,595.02 NFP |
250,000,000 NFP |
|||
330 |
$0.046164 |
0.91% | 5.15% | $16,167,246 |
$4,517,669.22 97,861,303.61 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.016933 |
0.55% | 5.13% | $16,086,350 |
$1,268,953.4 74,939,668.1 REI |
950,000,000 REI |
|||
332 |
$0.092827 |
1.52% | 3.33% | $15,931,363 |
$4,752,445.03 51,196,796.51 BOBA |
171,624,232 BOBA |
|||
333 |
$7.8066 |
0.62% | 4.52% | $15,913,895 |
$4,377,778.03 560,779.09 MLN |
2,038,518 MLN |
|||
334 |
$4.2243 |
0.51% | 8.08% | $15,874,552 |
$3,437,550.5 813,756.24 OG |
3,757,913 OG |
|||
335 |
$0.1611 |
0.12% | 11.14% | $15,599,434 |
$482,257.3 2,993,527.62 VIC |
96,830,754 VIC |
|||
336 |
$0.027122 |
0.45% | 10.04% | $15,491,333 |
$3,026,012.67 111,570,410.37 ACA |
571,172,222 ACA |
|||
337 |
$0.041839 |
4.54% | 3.95% | $15,423,506 |
$1,702,847.54 40,700,005.74 NYM |
368,639,460 NYM |
|||
338 |
$0.1826 |
3.95% | 3.18% | $15,409,157 |
$19.34 105.91 FRONT |
84,387,500 FRONT |
|||
339 |
$0.004497 |
1.24% | 12.15% | $15,386,987 |
$3,707,780.36 824,500,858.35 TLM |
3,421,611,595 TLM |
|||
340 |
$1.0787 |
1.94% | 14.11% | $15,281,153 |
$2,909,995.23 2,697,687.24 DEGO |
14,166,268 DEGO |
|||
341 |
$0.25 |
2.0% | 11.28% | $14,978,336 |
$722,496.38 2,889,985.52 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$0.1184 |
1.63% | 11.78% | $14,800,000 |
$7,349,818.85 62,076,172.72 TNSR |
125,000,000 TNSR |
|||
343 |
$0.198 |
0.2% | 14.79% | $14,695,228 |
$113,148.15 571,455.3 MOB |
74,218,324 MOB |
|||
344 |
$0.043081 |
1.6% | 13.03% | $14,340,688 |
$1,696,850.31 39,387,440.17 ATA |
332,877,321 ATA |
|||
345 |
$0.021165 |
0.75% | 12.13% | $14,262,218 |
$2,286,262.67 108,020,915.19 IDEX |
673,858,614 IDEX |
|||
346 |
$0.026412 |
0.9% | 5.74% | $13,998,360 |
$844,510.32 31,974,493.41 QUICK |
530,000,000 QUICK |
|||
347 |
$0.1113 |
2.39% | 7.33% | $13,790,070 |
$2,457,442.25 22,079,445.19 WAN |
123,899,997 WAN |
|||
348 |
$0.001314 |
0.69% | 15.5% | $13,590,826 |
$14,989,052.65 11,407,193,797.56 VRA |
10,343,094,362 VRA |
|||
349 |
$0.052278 |
3.61% | 9.65% | $13,069,500 |
$1,569,049.53 30,013,572.25 MAV |
250,000,000 MAV |
|||
350 |
$0.003125 |
1.64% | 4.58% | $13,002,828 |
$3,354,218.08 1,073,349,785.6 COS |
4,160,904,880 COS |
|||
351 |
$0.000441 |
1.74% | 7.39% | $12,822,613 |
$3,842,903.02 8,714,065,804.99 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.012884 |
0.76% | 11.52% | $12,770,542 |
$1,518,681.92 117,873,480.29 DATA |
991,193,853 DATA |
|||
353 |
$0.58 |
2.11% | 5.04% | $12,742,322 |
$3,028,916.29 5,222,269.47 ACE |
21,969,520 ACE |
|||
354 |
$8.1847 |
0.48% | 13.91% | $12,617,673 |
$840,579.45 102,701.31 ALCX |
1,541,617 ALCX |
|||
355 |
$0.027317 |
3.2% | 8.48% | $12,565,820 |
$4,697,562.47 171,964,801.04 UTK |
460,000,000 UTK |
|||
356 |
$0.2604 |
0.39% | 12.47% | $12,499,200 |
$2,111,834.35 8,109,962.94 BEL |
48,000,000 BEL |
|||
357 |
$0.4025 |
1.11% | 13.05% | $12,316,500 |
$3,875,189.84 9,627,800.84 ALICE |
30,600,000 ALICE |
|||
358 |
$0.086132 |
1.52% | 11.31% | $12,278,765 |
$2,846,908.16 33,052,850.97 ADX |
142,557,523 ADX |
|||
359 |
$0.7 |
1.73% | 2.53% | $12,259,747 |
$4,900 7,000 BTG |
17,513,924 BTG |
|||
360 |
$0.029836 |
1.87% | 14.32% | $12,256,803 |
$974,182.29 32,651,236.43 LTO |
410,805,826 LTO |
|||
361 |
$0.088948 |
4.37% | 11.4% | $12,092,825 |
$1,195,037.51 13,435,237.55 KMD |
135,953,876 KMD |
|||
362 |
$0.9548 |
0.79% | 6.7% | $11,972,614 |
$2,825,534.8 2,959,294.93 BADGER |
12,539,395 BADGER |
|||
363 |
$0.017247 |
1.52% | 16.01% | $11,661,680 |
$1,136,513.98 65,896,328.64 MDT |
676,157,012 MDT |
|||
364 |
$0.1018 |
2.28% | 2.12% | $11,641,457 |
$378,811.46 3,721,134.18 MATH |
114,356,164 MATH |
|||
365 |
$0.034456 |
1.02% | 7.61% | $11,220,165 |
$606,410.17 17,599,552.18 BLZ |
325,637,488 BLZ |
|||
366 |
$153.45 |
0.78% | 5.02% | $11,048,400 |
$294,807.81 1,921.2 BIFI |
72,000 BIFI |
|||
367 |
$0.014775 |
2.48% | 10.16% | $10,918,403 |
$4,320,498.33 292,419,514.72 FIO |
738,978,178 FIO |
|||
368 |
$0.050131 |
1.26% | 6.02% | $10,875,642 |
$3,186,554.97 63,564,560.25 C98 |
216,944,443 C98 |
|||
369 |
$0.034218 |
1.29% | 18.36% | $10,685,736 |
$3,478,805.45 101,665,949.21 FLM |
312,284,062 FLM |
|||
370 |
$0.022223 |
2.64% | 13.36% | $10,582,384 |
$4,043,889.79 181,968,671.65 RDNT |
476,190,596 RDNT |
|||
371 |
$0.055003 |
3.17% | 14.12% | $10,464,670 |
$7,523,603.3 136,785,326.25 HFT |
190,256,357 HFT |
|||
372 |
$9.247 |
1.24% | 5.78% | $10,169,804 |
$1,400,558.79 151,460.88 TORN |
1,099,795 TORN |
|||
373 |
$0.03262 |
0.46% | 9.57% | $10,128,225 |
$1,343,931.46 41,199,615.57 DAR |
310,491,258 DAR |
|||
374 |
$2.1821 |
1.61% | 6.17% | $9,928,555 |
$5,294,392.81 2,426,283.31 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.011658 |
1.62% | 10.69% | $9,393,058 |
$526,956 45,201,235.2 CEEK |
805,717,779 CEEK |
|||
376 |
$0.009377 |
0.59% | 7.39% | $9,367,975 |
$610,632.54 65,120,245.28 REN |
999,037,500 REN |
|||
377 |
$0.1303 |
0.7% | 9.45% | $8,922,933 |
$1,729,600.96 13,273,990.48 PIVX |
68,479,914 PIVX |
|||
378 |
$0.2833 |
0.0% | 0.0% | $9,673,634 |
$6,166 21,764.91 ORN |
34,146,255 ORN |
|||
379 |
$0.022994 |
1.11% | 14.91% | $8,577,306 |
$10,602,304.1 461,090,027.83 BSW |
373,023,661 BSW |
|||
380 |
$0.04773 |
2.11% | 13.65% | $8,406,970 |
$2,352,973.6 49,297,582.23 MBOX |
176,135,971 MBOX |
|||
381 |
$0.070596 |
1.88% | 11.91% | $8,227,395 |
$2,131,901.05 30,198,609.69 CHESS |
116,541,943 CHESS |
|||
382 |
$1.2664 |
0.28% | 3.43% | $8,111,057.5 |
$3,907,501.76 3,085,519.39 BAR |
6,404,815 BAR |
|||
383 |
$0.7102 |
1.07% | 6.0% | $8,067,872 |
$1,741,874.34 2,452,653.25 ALPINE |
11,360,000 ALPINE |
|||
384 |
$0.7217 |
1.41% | 23.88% | $7,938,700 |
$93,726.14 129,868.56 REP |
11,000,000 REP |
|||
385 |
$0.6872 |
0.17% | 10.1% | $7,905,329.5 |
$165,510.82 240,848.11 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
386 |
$0.0205 |
5.44% | 18.78% | $7,828,066 |
$123,809.93 6,039,508.78 WRX |
381,856,872 WRX |
|||
387 |
$0.5306 |
0.38% | 14.7% | $7,715,504.5 |
$115,922.07 218,473.56 MULTI |
14,541,094 MULTI |
|||
388 |
$0.000372 |
6.44% | 6.15% | $7,638,470 |
$1,184,145.97 3,183,188,091.4 REEF |
20,533,521,478 REEF |
|||
389 |
$1.0983 |
2.29% | 3.17% | $7,626,409.5 |
$2,591,925.76 2,359,943.33 BAL |
6,943,831 BAL |
|||
390 |
$0.8231 |
0.56% | 6.1% | $7,078,660 |
$2,593,564.66 3,150,971.52 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.021976 |
0.51% | 13.2% | $7,024,070.5 |
$462,931.23 21,065,308.97 CLV |
319,624,603 CLV |
|||
392 |
$0.073156 |
3.21% | 9.05% | $6,950,757 |
$2,955,899.01 40,405,421.43 HIFI |
95,012,805 HIFI |
|||
393 |
$1.7933 |
0.28% | 2.01% | $6,889,249 |
$2,331,317.94 1,300,015.58 PSG |
3,841,660 PSG |
|||
394 |
$0.002665 |
4.24% | 18.99% | $6,800,915 |
$1,288,543.23 483,505,902.44 MXC |
2,551,938,087 MXC |
|||
395 |
$0.8518 |
1.97% | 5.75% | $6,644,040 |
$2,625,892.59 3,082,757.21 PORTO |
7,800,000 PORTO |
|||
396 |
$0.02781 |
0.72% | 12.92% | $6,328,558 |
$540,780.37 19,445,536.5 OPUL |
227,564,107 OPUL |
|||
397 |
$0.037101 |
0.83% | 17.65% | $6,200,861.5 |
$4,866,971.16 131,181,670.57 PORTAL |
167,134,615 PORTAL |
|||
398 |
$0.1004 |
2.24% | 15.83% | $6,069,381 |
$4,578,293.88 45,600,536.65 FIS |
60,452,000 FIS |
|||
399 |
$0.0316 |
1.16% | 2.28% | $5,893,175.5 |
$118,696.29 3,756,211.71 BCD |
186,492,898 BCD |
|||
400 |
$0.012302 |
0.51% | 12.41% | $5,776,269.5 |
$5,087,795.92 413,574,696.8 LOOKS |
469,539,052 LOOKS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
