Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1931 |
3.01% | 0.93% | $6,795,540.5 |
$3,906,211.7 20,228,957.53 BAND |
35,191,821 BAND |
|||
302 |
$0.047995 |
5.67% | 11.29% | $6,708,423 |
$3,127,866.18 65,170,667.36 SYN |
139,773,376 SYN |
|||
303 |
$0.001648 |
3.45% | 3.75% | $6,438,329 |
$28,645,891.99 17,382,216,013.35 POND |
3,906,753,055 POND |
|||
304 |
$0.009562 |
5.99% | 6.37% | $6,604,378.5 |
$2,421,311.44 253,222,279.86 OXT |
690,690,083 OXT |
|||
305 |
$5.6357 |
10.52% | 10.0% | $6,198,114.5 |
$2,794,692.27 495,890.89 TORN |
1,099,795 TORN |
|||
306 |
$0.001433 |
3.57% | 7.64% | $6,071,799 |
$471,168.68 328,798,799.72 QI |
4,237,124,218 QI |
|||
307 |
$0.2206 |
4.63% | 13.31% | $5,996,399.5 |
$2,503,429.73 11,348,276.2 PYR |
27,182,227 PYR |
|||
308 |
$0.063887 |
5.13% | 15.52% | $5,865,039 |
$49,540.17 775,434.28 BTRST |
91,803,328 BTRST |
|||
309 |
$3.7105 |
6.33% | 12.04% | $5,720,170 |
$572,766.49 154,363.69 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009288 |
8.22% | 7.69% | $5,572,800 |
$12,255,594.58 1,319,508,460.38 GMT |
600,000,000 GMT |
|||
311 |
$0.05463 |
18.46% | 26.84% | $5,289,864 |
$17,286,551.72 316,429,648.91 VIC |
96,830,754 VIC |
|||
312 |
$0.083417 |
7.1% | 12.28% | $4,997,791 |
$3,071,415.5 36,820,018.7 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.004 |
6.32% | 8.99% | $4,878,038.5 |
$5,354,396.32 1,338,599,080 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.006268 |
7.7% | 5.92% | $4,832,889 |
$6,237,546.33 995,141,405.55 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.6147 |
1.01% | 10.64% | $4,794,660 |
$1,062,254.44 1,728,085.96 PORTO |
7,800,000 PORTO |
|||
316 |
$0.014162 |
5.53% | 8.83% | $4,714,679 |
$4,077,441.76 287,914,260.7 RARE |
332,910,546 RARE |
|||
317 |
$0.095876 |
2.48% | 5.47% | $4,602,048 |
$881,237.66 9,191,431.22 BEL |
48,000,000 BEL |
|||
318 |
$0.008569 |
14.37% | 7.05% | $4,541,570 |
$552,851.87 64,517,664.84 QUICK |
530,000,000 QUICK |
|||
319 |
$0.3539 |
6.47% | 13.93% | $4,437,692 |
$1,602,093.07 4,526,965.44 BADGER |
12,539,395 BADGER |
|||
320 |
$0.00106 |
8.38% | 9.48% | $4,410,559 |
$2,877,602.5 2,714,719,339.62 COS |
4,160,904,880 COS |
|||
321 |
$0.0013 |
5.52% | 12.22% | $4,448,095 |
$51,545,380.61 39,650,292,776.92 TLM |
3,421,611,595 TLM |
|||
322 |
$0.3823 |
5.28% | 5.43% | $4,342,928 |
$2,089,233.79 5,464,906.59 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.5039 |
3.17% | 0.71% | $4,333,540 |
$2,235,078.93 4,435,560.49 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.0000143 |
0.62% | 18.81% | $4,745,495.5 |
$2,211,076.85 154,189,459,553.7 RACA |
330,927,171,075 RACA |
|||
325 |
$0.034211 |
6.06% | 5.68% | $4,276,375 |
$28,384,044.26 829,675,959.78 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006753 |
0.24% | 8.12% | $4,051,800 |
$5,520.9 817,547.76 DNT |
600,000,000 DNT |
|||
327 |
$0.023572 |
1.38% | 23.87% | $4,045,526.5 |
$3,916,815.99 166,163,922.87 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057712 |
1.11% | 3.32% | $3,952,112.75 |
$1,445,821.11 25,052,348.04 PIVX |
68,479,914 PIVX |
|||
329 |
$5.5769 |
1.58% | 6.39% | $3,798,844.75 |
$226,345.76 40,586.3 FARM |
681,175 FARM |
|||
330 |
$0.021879 |
5.06% | 6.26% | $3,767,572.75 |
$8,077,210.76 369,176,413.91 BICO |
172,200,410 BICO |
|||
331 |
$0.010363 |
5.01% | 13.6% | $3,754,031.5 |
$9,435,509.28 910,499,785.78 GLMR |
362,253,349 GLMR |
|||
332 |
$0.005305 |
14.75% | 21.04% | $3,713,500 |
$409,900.75 77,266,870.88 NKN |
700,000,000 NKN |
|||
333 |
$0.0000365 |
3.18% | 2.26% | $3,616,754.5 |
$92,124.54 2,521,887,215.99 DENT |
99,007,791,203 DENT |
|||
334 |
$0.016838 |
5.45% | 13.64% | $3,652,910.5 |
$7,866,113.76 467,164,375.82 C98 |
216,944,443 C98 |
|||
335 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
336 |
$0.030636 |
7.88% | 12.44% | $3,563,921.5 |
$4,932,248.23 160,995,176.59 YGG |
116,331,159 YGG |
|||
337 |
$0.030183 |
0.27% | 6.55% | $3,451,612 |
$106,659.26 3,533,752.77 MATH |
114,356,164 MATH |
|||
338 |
$0.1126 |
5.62% | 10.81% | $3,445,560 |
$26,750,474.36 237,570,820.25 ALICE |
30,600,000 ALICE |
|||
339 |
$0.107 |
14.4% | 18.99% | $3,331,897.5 |
$18,078,389.61 168,956,912.24 HIGH |
31,139,230 HIGH |
|||
340 |
$0.0236 |
6.19% | 15.28% | $3,322,742 |
$36,770,229 1,558,060,550.85 AI |
140,937,500 AI |
|||
341 |
$1.6055 |
11.63% | 10.57% | $3,272,840.75 |
$2,862,105.23 1,782,687.78 MLN |
2,038,518 MLN |
|||
342 |
$0.707 |
10.11% | 11.83% | $3,216,850 |
$2,497,287.09 3,532,230.68 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018083 |
25.42% | 136.57% | $3,022,295.25 |
$46,893,921.54 2,593,260,053.09 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.012056 |
3.69% | 5.89% | $3,014,000 |
$2,276,744.4 188,847,412.08 MAV |
250,000,000 MAV |
|||
345 |
$0.000994 |
1.25% | 1.91% | $2,976,835.5 |
$57,837.56 58,186,680.08 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.002948 |
3.69% | 9.32% | $2,945,162.5 |
$15,050.23 5,105,234.06 REN |
999,037,500 REN |
|||
348 |
$0.008778 |
4.09% | 7.53% | $2,858,445.75 |
$83,738.24 9,539,557.99 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.009288 |
9.72% | 19.28% | $2,883,842.75 |
$449,850.09 48,433,472.22 DAR |
310,491,258 DAR |
|||
352 |
$0.002971 |
1.61% | 1.43% | $2,822,450 |
$1,506,293 506,998,653.65 REI |
950,000,000 REI |
|||
353 |
$0.061318 |
3.64% | 2.89% | $2,765,215.75 |
$251,695.01 4,104,749.18 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
0.65% | 9.32% | $2,648,160 |
$7,820 212.62 BIFI |
72,000 BIFI |
|||
355 |
$0.6833 |
6.72% | 36.45% | $2,625,006.25 |
$3,741,189.69 5,475,178.82 PSG |
3,841,660 PSG |
|||
356 |
$0.007447 |
3.57% | 9.05% | $2,608,038.25 |
$1,241,976.57 166,775,422.32 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.1789 |
0.45% | 10.12% | $2,566,061.75 |
$1,332,441.67 7,447,969.09 FORTH |
14,343,554 FORTH |
|||
358 |
$0.009088 |
7.44% | 6.07% | $2,518,449.75 |
$47,204,644.14 5,194,172,990.76 XAI |
277,118,150 XAI |
|||
359 |
$0.1032 |
8.19% | 8.89% | $2,267,254.5 |
$48,347,532.69 468,483,843.9 ACE |
21,969,520 ACE |
|||
360 |
$0.008913 |
9.11% | 7.08% | $2,228,250 |
$4,422,715.63 496,209,540 NFP |
250,000,000 NFP |
|||
361 |
$0.003155 |
1.65% | 5.51% | $2,133,275 |
$29,801 9,445,641.84 MDT |
676,157,012 MDT |
|||
362 |
$0.011264 |
4.45% | 0.15% | $2,143,047.5 |
$53,624,391.23 4,760,688,141.87 HFT |
190,256,357 HFT |
|||
363 |
$0.011477 |
10.67% | 0.3% | $2,021,512.5 |
$22,864,615.99 1,992,211,901.19 MBOX |
176,135,971 MBOX |
|||
364 |
$0.002472 |
4.67% | 11.95% | $1,991,734.38 |
$57,393.91 23,217,601.13 CEEK |
805,717,779 CEEK |
|||
365 |
$0.3089 |
8.8% | 15.37% | $1,978,447.38 |
$991,666.76 3,210,316.48 BAR |
6,404,815 BAR |
|||
366 |
$0.8927 |
6.97% | 8.68% | $1,931,672.5 |
$747,104.66 836,904.51 ASR |
2,163,854 ASR |
|||
367 |
$0.005049 |
0.98% | 17.23% | $1,794,413 |
$377.95 74,856.41 AE |
355,399,730 AE |
|||
368 |
$0.002789 |
1.12% | 1.73% | $1,775,928.5 |
$1,888,907.48 677,270,519.9 SYS |
636,761,735 SYS |
|||
369 |
$0.4074 |
7.22% | 4.9% | $1,757,710.25 |
$1,582,520.23 3,884,438.46 CITY |
4,314,458 CITY |
|||
370 |
$0.8448 |
11.88% | 13.23% | $1,763,080.75 |
$1,767,206.24 2,091,863.45 ATM |
2,086,980 ATM |
|||
371 |
$0.006323 |
6.34% | 16.54% | $1,664,496 |
$11,580.73 1,831,524.59 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.72% | 9.27% | $1,579,163 |
$4,275 39,364.64 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007247 |
2.29% | 11.08% | $1,535,860 |
$76,709.44 10,584,992.41 KDA |
211,930,462 KDA |
|||
374 |
$0.020267 |
0.04% | 2.83% | $1,509,384.88 |
$92,202.81 4,549,405.93 PERP |
74,475,000 PERP |
|||
375 |
$0.016056 |
7.47% | 12.4% | $1,445,040 |
$15,258,971.91 950,359,486.17 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000561 |
3.2% | 6.62% | $1,291,163 |
$1,422 2,534,759.36 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3406 |
2.57% | 6.8% | $1,069,883.12 |
$1,206,455.39 3,542,147.36 ACM |
3,141,172 ACM |
|||
378 |
$0.017537 |
12.97% | 5.32% | $1,060,146.75 |
$148,505.76 8,468,139.36 FIS |
60,452,000 FIS |
|||
379 |
$0.001478 |
4.58% | 10.28% | $995,963.06 |
$274,042.48 185,414,397.83 IDEX |
673,858,614 IDEX |
|||
380 |
$24.42 |
0.41% | 8.42% | $942,514 |
$8,744 358.07 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.000785 |
11.79% | 13.47% | $861,259 |
$82,600.13 105,223,095.54 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
384 |
$0.1174 |
3.14% | 10.1% | $815,205.75 |
$129,014.39 1,098,930.07 BAL |
6,943,831 BAL |
|||
385 |
$0.0051 |
1.92% | 10.53% | $765,000 |
$14,670 2,876,470.59 AST |
150,000,000 AST |
|||
386 |
$0.001302 |
3.09% | 15.73% | $620,000.12 |
$212,677.3 163,346,620.58 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$19.89 32,132.47 MDX |
945,300,425 MDX |
|||
388 |
$0.000704 |
0.94% | 14.53% | $561,720 |
$13,030 18,508,522.73 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005238 |
0.96% | 6.83% | $544,251 |
$19,914.47 3,801,922.49 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.57 265,733,108.11 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000533 |
4.48% | 11.22% | $528,306.31 |
$91,403.49 171,488,724.2 DATA |
991,193,853 DATA |
|||
392 |
$0.3542 |
10.12% | 10.57% | $466,103.12 |
$4,363,257.65 12,318,626.91 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.9826 |
4.25% | 1.79% | $417,780 |
$179.37 182.55 KP3R |
425,178 KP3R |
|||
395 |
$0.000335 |
8.97% | 14.14% | $414,337.44 |
$1,639.9 4,895,223.88 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.000714 |
4.39% | 5.84% | $407,816.97 |
$343,284.96 480,791,260.5 ACA |
571,172,222 ACA |
|||
397 |
$0.010401 |
20.57% | 45.56% | $386,259.59 |
$251,393.06 24,170,085.57 PHB |
37,136,775 PHB |
|||
398 |
$0.6261 |
4.0% | 6.26% | $385,914 |
$3,800 6,069.32 CREAM |
616,378 CREAM |
|||
399 |
$0.007294 |
6.17% | 12.97% | $364,700 |
$1,062,734.64 145,699,840.97 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
