Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.080994 |
0.57% | 4.22% | $6,011,239 |
$5,953.47 73,505.07 MOB |
74,218,324 MOB |
|||
302 |
$0.1672 |
0.54% | 1.53% | $5,884,072.5 |
$1,015,649.95 6,074,461.42 BAND |
35,191,821 BAND |
|||
303 |
$0.004723 |
6.97% | 18.09% | $5,759,744 |
$10,261,412.63 2,172,647,179.76 VANRY |
1,219,509,637 VANRY |
|||
304 |
$0.057849 |
3.99% | 4.43% | $5,739,860.5 |
$118,669.63 2,051,368.74 POLS |
99,221,432 POLS |
|||
305 |
$0.317 |
50.97% | 53.99% | $5,551,914 |
$4,373 13,794.95 BTG |
17,513,924 BTG |
|||
306 |
$0.059135 |
0.28% | 0.47% | $5,428,790 |
$7,162.29 121,117.61 BTRST |
91,803,328 BTRST |
|||
307 |
$0.2501 |
0.28% | 12.43% | $5,088,751.5 |
$214,809.11 858,892.88 ELA |
20,346,868 ELA |
|||
308 |
$2.4238 |
8.93% | 14.82% | $5,058,422 |
$3,041,242.13 1,254,741.37 ATM |
2,086,980 ATM |
|||
309 |
$0.001161 |
1.22% | 0.69% | $4,919,301 |
$380,540.49 327,769,586.56 QI |
4,237,124,218 QI |
|||
310 |
$0.007008 |
0.49% | 34.16% | $4,905,600 |
$767,140.58 109,466,406.96 NKN |
700,000,000 NKN |
|||
311 |
$0.1017 |
1.93% | 7.29% | $4,881,600 |
$1,365,375.23 13,425,518.49 BEL |
48,000,000 BEL |
|||
312 |
$0.0000133 |
0.07% | 9.39% | $4,417,877.5 |
$286,585.58 21,467,084,644.19 RACA |
330,927,171,075 RACA |
|||
313 |
$0.3419 |
2.15% | 2.23% | $4,287,219 |
$1,909,909.8 5,586,164.96 BADGER |
12,539,395 BADGER |
|||
314 |
$0.007132 |
0.78% | 6.96% | $4,279,200 |
$1,804,854.34 253,064,265.28 GMT |
600,000,000 GMT |
|||
315 |
$0.01275 |
0.84% | 0.91% | $4,244,609.5 |
$4,699,195.88 368,564,382.75 RARE |
332,910,546 RARE |
|||
316 |
$0.007883 |
1.26% | 2.12% | $4,177,990 |
$177,166.35 22,474,483.06 QUICK |
530,000,000 QUICK |
|||
317 |
$0.069386 |
0.13% | 1.53% | $4,157,147.25 |
$2,264,965.23 32,642,971.64 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.031912 |
0.19% | 4.52% | $3,989,000 |
$2,568,394.64 80,483,662.57 TNSR |
125,000,000 TNSR |
|||
319 |
$0.038643 |
2.06% | 0.41% | $3,741,830.75 |
$763,712.05 19,763,270.19 VIC |
96,830,754 VIC |
|||
320 |
$0.1214 |
4.63% | 2.53% | $3,714,840 |
$12,243,187.6 100,849,980.23 ALICE |
30,600,000 ALICE |
|||
321 |
$5.3727 |
3.69% | 1.24% | $3,659,749 |
$70,114.67 13,050.17 FARM |
681,175 FARM |
|||
322 |
$0.4688 |
9.94% | 14.1% | $3,656,640 |
$6,330,617.35 13,503,876.6 PORTO |
7,800,000 PORTO |
|||
323 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
324 |
$0.004611 |
0.99% | 3.07% | $3,555,273.25 |
$3,420,664.58 741,848,748.64 PIXEL |
771,041,667 PIXEL |
|||
325 |
$0.3115 |
1.76% | 6.62% | $3,538,640 |
$1,690,176.7 5,425,928.41 ALPINE |
11,360,000 ALPINE |
|||
326 |
$0.000882 |
14.44% | 7.04% | $3,445,756.25 |
$2,615,649.58 2,965,589,092.97 POND |
3,906,753,055 POND |
|||
327 |
$0.003429 |
4.89% | 0.9% | $3,425,699.5 |
$13,674.72 3,987,961.5 REN |
999,037,500 REN |
|||
328 |
$0.005597 |
3.88% | 12.16% | $3,358,200 |
$8,973.72 1,603,308.92 DNT |
600,000,000 DNT |
|||
329 |
$0.009046 |
0.33% | 0.31% | $3,276,943.75 |
$3,540,226.21 391,358,192.57 GLMR |
362,253,349 GLMR |
|||
330 |
$0.019037 |
0.68% | 3.62% | $3,267,210.5 |
$4,826,347.48 253,524,582.65 BOBA |
171,624,232 BOBA |
|||
331 |
$2.118 |
2.19% | 1.55% | $3,265,144.75 |
$64,742.83 30,567.91 ALCX |
1,541,617 ALCX |
|||
332 |
$0.371 |
0.3% | 2.01% | $3,190,600 |
$1,727,208.51 4,655,548.54 LAZIO |
8,600,000 LAZIO |
|||
333 |
$0.001057 |
1.31% | 0.56% | $3,165,508.25 |
$79,683.72 75,386,679.28 BTS |
2,994,804,385 BTS |
|||
334 |
$0.1069 |
7.12% | 18.77% | $2,905,780 |
$3,044,608.18 28,480,899.72 PYR |
27,182,227 PYR |
|||
335 |
$0.013305 |
2.6% | 3.09% | $2,886,445.75 |
$7,806,615.88 586,743,019.92 C98 |
216,944,443 C98 |
|||
336 |
$0.0000291 |
0.73% | 2.07% | $2,881,126.75 |
$42,872.91 1,473,295,876.29 DENT |
99,007,791,203 DENT |
|||
337 |
$0.0201 |
0.16% | 1.08% | $2,837,213 |
$2,497,002 124,228,955.22 AI |
140,937,500 AI |
|||
338 |
$0.0115 |
2.4% | 26.92% | $2,756,485 |
$158.17 13,753.91 CEL |
238,863,519 CEL |
|||
339 |
$38.01 |
0.53% | 3.58% | $2,736,720 |
$2,150 56.5641 BIFI |
72,000 BIFI |
|||
340 |
$1.3202 |
0.67% | 1.14% | $2,691,251.5 |
$1,899,251.42 1,438,608.86 MLN |
2,038,518 MLN |
|||
341 |
$0.022711 |
0.49% | 3.62% | $2,597,142.75 |
$80,775.88 3,556,685.31 MATH |
114,356,164 MATH |
|||
342 |
$0.013838 |
0.07% | 1.01% | $2,382,909.25 |
$1,963,006.79 141,856,250.18 BICO |
172,200,410 BICO |
|||
343 |
$0.034525 |
3.6% | 6.25% | $2,364,269 |
$1,542,375.24 44,674,156.12 PIVX |
68,479,914 PIVX |
|||
344 |
$0.5098 |
0.61% | 4.73% | $2,319,590 |
$2,063,257.15 4,047,189.39 SANTOS |
4,550,000 SANTOS |
|||
345 |
$0.02 |
0.0% | 0.0% | $2,716,087 |
$5.12 256 KMD |
135,953,876 KMD |
|||
346 |
$0.002424 |
21.14% | 19.17% | $2,302,800 |
$6,808 2,808,580.86 REI |
950,000,000 REI |
|||
347 |
$0.00707 |
2.2% | 0.67% | $2,302,257 |
$2,820 398,868.46 BLZ |
325,637,488 BLZ |
|||
348 |
$0.1599 |
1.05% | 5.22% | $2,293,534.25 |
$2,036,354.17 12,735,173.05 FORTH |
14,343,554 FORTH |
|||
349 |
$0.002773 |
4.21% | 18.07% | $2,234,255.5 |
$113,699.46 41,002,329.61 CEEK |
805,717,779 CEEK |
|||
350 |
$0.008872 |
0.28% | 6.13% | $2,218,000 |
$929,403.91 104,756,978.13 MAV |
250,000,000 MAV |
|||
351 |
$0.019023 |
1.36% | 14.8% | $2,212,967.75 |
$9,191,761 483,191,978.13 YGG |
116,331,159 YGG |
|||
352 |
$0.046606 |
9.91% | 10.18% | $2,101,758.75 |
$155,752.8 3,341,904.48 GHST |
45,096,312 GHST |
|||
353 |
$0.094303 |
24.19% | 32.73% | $2,071,791.62 |
$29,657,486.1 314,491,438.24 ACE |
21,969,520 ACE |
|||
354 |
$0.5258 |
0.34% | 1.44% | $2,019,944.88 |
$2,680,031.77 5,097,055.48 PSG |
3,841,660 PSG |
|||
355 |
$0.005685 |
1.97% | 52.82% | $2,020,447 |
$767.8 135,057.17 AE |
355,399,730 AE |
|||
356 |
$0.007066 |
1.26% | 0.38% | $1,958,116.88 |
$2,109,291.81 298,512,851.68 XAI |
277,118,150 XAI |
|||
357 |
$0.002895 |
2.08% | 1.29% | $1,957,475 |
$8,978 3,101,208.98 MDT |
676,157,012 MDT |
|||
358 |
$0.8622 |
0.07% | 1.44% | $1,865,674.88 |
$291,897.53 338,549.68 ASR |
2,163,854 ASR |
|||
359 |
$0.007068 |
5.01% | 0.1% | $1,860,613 |
$2,857 404,216.19 SRM |
263,244,669 SRM |
|||
360 |
$0.010813 |
1.28% | 2.79% | $1,807,226.62 |
$4,661,841.63 431,133,046.33 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.2805 |
0.36% | 0.04% | $1,796,550.62 |
$1,949,684.98 6,950,748.59 BAR |
6,404,815 BAR |
|||
362 |
$0.005134 |
1.7% | 2.62% | $1,797,995 |
$1,112,221.31 216,638,354.11 RSS3 |
350,213,274 RSS3 |
|||
363 |
$0.009074 |
0.08% | 0.15% | $1,726,386.12 |
$1,684,000.76 185,585,272.21 HFT |
190,256,357 HFT |
|||
364 |
$0.3894 |
0.41% | 2.87% | $1,680,050 |
$521,571.6 1,339,423.73 CITY |
4,314,458 CITY |
|||
365 |
$0.002647 |
3.75% | 3.08% | $1,685,508.38 |
$78,554.53 29,676,815.26 SYS |
636,761,735 SYS |
|||
366 |
$0.019445 |
3.39% | 4.69% | $1,448,166.38 |
$83,386.39 4,288,320.39 PERP |
74,475,000 PERP |
|||
367 |
$0.096557 |
7.69% | 2.48% | $1,404,044.38 |
$4,060.28 42,050.6 MULTI |
14,541,094 MULTI |
|||
368 |
$0.001198 |
33.04% | 98.71% | $1,314,380 |
$1,384,705.83 1,155,847,938.23 TRU |
1,097,145,214 TRU |
|||
369 |
$0.01369 |
2.92% | 7.4% | $1,232,100 |
$10,020,952.6 731,990,693.94 SAGA |
90,000,000 SAGA |
|||
370 |
$0.004799 |
3.34% | 15.54% | $1,017,054.31 |
$87,906.35 18,317,639.09 KDA |
211,930,462 KDA |
|||
371 |
$0.0296 |
2.7% | 0.14% | $1,012,436 |
$135.45 4,576.01 ORN |
34,146,255 ORN |
|||
372 |
$0.000439 |
1.98% | 1.4% | $1,009,306 |
$1.81 4,123.01 VLX |
2,299,939,976 VLX |
|||
373 |
$25.99 |
3.34% | 2.52% | $1,003,110 |
$729.42 28.0654 YFII |
38,596 YFII |
|||
374 |
$0.000234 |
1.14% | 15.88% | $973,651.75 |
$22,897.13 97,850,982.91 COS |
4,160,904,880 COS |
|||
375 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
376 |
$0.2851 |
0.28% | 0.59% | $895,548.12 |
$964,093.19 3,381,596.6 ACM |
3,141,172 ACM |
|||
377 |
$0.001233 |
0.74% | 7.87% | $830,868 |
$149,847 121,530,413.63 IDEX |
673,858,614 IDEX |
|||
378 |
$0.025891 |
10.24% | 2.07% | $806,225.81 |
$1,964,016.92 75,857,128.73 HIGH |
31,139,230 HIGH |
|||
379 |
$0.1016 |
1.4% | 3.86% | $705,493.25 |
$119,551.7 1,176,689.96 BAL |
6,943,831 BAL |
|||
380 |
$0.0044 |
0.0% | 2.33% | $660,000 |
$1,327 301,590.91 AST |
150,000,000 AST |
|||
381 |
$0.001967 |
15.62% | 20.4% | $610,736.31 |
$330,213.92 167,876,929.33 DAR |
310,491,258 DAR |
|||
382 |
$0.00000333 |
1.52% | 1.83% | $592,457 |
$70.56 21,189,189.19 QQ |
177,914,940,000 QQ |
|||
383 |
$0.000524 |
0.4% | 0.4% | $495,148 |
$0.08 152.67 MDX |
945,300,425 MDX |
|||
384 |
$0.00153 |
5.32% | 8.33% | $489,026 |
$5.25 3,431.37 CLV |
319,624,603 CLV |
|||
385 |
$0.332 |
0.03% | 0.88% | $436,889.44 |
$3,490,157.34 10,512,522.11 JUV |
1,315,932 JUV |
|||
386 |
$0.0545 |
26.96% | 66.27% | $430,864 |
$4,322 79,302.75 BOND |
7,910,262 BOND |
|||
387 |
$0.000539 |
3.61% | 3.67% | $430,114 |
$2,230 4,137,291.28 ALPHA |
798,000,000 ALPHA |
|||
388 |
$0.9926 |
5.1% | 6.54% | $422,032 |
$185.89 187.28 KP3R |
425,178 KP3R |
|||
389 |
$0.000884 |
0.0% | 0.0% | $502,658 |
$25.56 28,914.03 PDA |
568,618,118 PDA |
|||
390 |
$0.003265 |
1.06% | 2.06% | $339,248 |
$17,992 5,510,566.62 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.005538 |
2.01% | 1.95% | $334,783.19 |
$79,776.64 14,405,316 FIS |
60,452,000 FIS |
|||
392 |
$0.000379 |
0.0% | 0.0% | $357,406 |
$3.56 9,393.14 TVK |
943,771,307 TVK |
|||
393 |
$0.000636 |
3.79% | 18.18% | $315,259 |
$2,202 3,462,264.15 CQT |
495,870,038 CQT |
|||
394 |
$0.000585 |
2.55% | 0.74% | $278,571.5 |
$245,167.38 419,089,538.46 RDNT |
476,190,596 RDNT |
|||
395 |
$0.000338 |
6.62% | 0.3% | $249,774.62 |
$3,946.74 11,676,745.56 FIO |
738,978,178 FIO |
|||
396 |
$0.004697 |
0.15% | 2.81% | $234,850 |
$40,485.56 8,619,450.71 HOOK |
50,000,000 HOOK |
|||
397 |
$0.4677 |
0.0% | 0.43% | $288,280 |
$482.14 1,030.87 CREAM |
616,378 CREAM |
|||
398 |
$0.000188 |
10.9% | 58.86% | $232,524 |
$927.56 4,933,829.79 IRIS |
1,236,828,207 IRIS |
|||
399 |
$0.000916 |
9.18% | 28.08% | $229,000 |
$277,491 302,937,772.93 NFP |
250,000,000 NFP |
|||
400 |
$0.000608 |
0.05% | 10.18% | $202,329 |
$9,230 15,180,921.05 ATA |
332,877,321 ATA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
