Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.001265 |
1.61% | 2.09% | $353,188.34 |
$55,238.94 43,667,146.25 NTRN |
279,200,282 NTRN |
|||
402 |
$0.003552 |
7.74% | 5.51% | $337,485.47 |
$55,660.02 15,670,050.68 HIFI |
95,012,805 HIFI |
|||
403 |
$0.0004 |
4.51% | 26.42% | $295,591.28 |
$75,296.19 188,240,475 FIO |
738,978,178 FIO |
|||
404 |
$0.000861 |
16.81% | 28.35% | $286,607.38 |
$183,274.36 212,862,206.74 ATA |
332,877,321 ATA |
|||
405 |
$0.000581 |
17.01% | 16.33% | $288,165 |
$18,543 31,915,662.65 CQT |
495,870,038 CQT |
|||
406 |
$0.000095 |
7.31% | 19.01% | $242,511 |
$5,438 57,224,034.52 MXC |
2,551,938,087 MXC |
|||
407 |
$0.0000949 |
21.94% | 27.4% | $218,090.81 |
$38,375.14 404,587,664.73 KEY |
2,299,323,198 KEY |
|||
408 |
$0.014004 |
43.81% | 26.16% | $198,384.42 |
$1,793,529.21 128,072,637.1 DEGO |
14,166,268 DEGO |
|||
409 |
$0.000904 |
0.11% | 19.2% | $185,358.06 |
$55,013.08 60,855,176.99 CTXC |
205,042,100 CTXC |
|||
410 |
$0.000586 |
2.17% | 16.05% | $182,998.45 |
$49,444.99 84,377,116.04 FLM |
312,284,062 FLM |
|||
411 |
$0.0219 |
2.24% | 4.08% | $173,472 |
$355.24 16,221 BOND |
7,910,262 BOND |
|||
412 |
$0.028156 |
10.11% | 20.9% | $172,449.42 |
$7,644.25 271,496.31 UNFI |
6,124,784 UNFI |
|||
413 |
$0.000449 |
35.92% | 43.14% | $167,487.62 |
$88,163.84 196,355,991.09 BSW |
373,023,661 BSW |
|||
414 |
$0.0000151 |
2.09% | 5.29% | $156,594.45 |
$129,378.38 8,545,467,635.4 VRA |
10,343,094,362 VRA |
|||
415 |
$2.05 |
4.35% | 2.99% | $156,082 |
$1.02 0.497561 AUTO |
76,249 AUTO |
|||
416 |
$0.00094 |
0.0% | 0.0% | $213,910 |
$0.0188 20 OPUL |
227,564,107 OPUL |
|||
417 |
$0.000763 |
2.49% | 10.04% | $147,662.83 |
$103.7 135,910.88 BAKE |
193,529,273 BAKE |
|||
418 |
$0.00091 |
54.5% | 23.99% | $139,024.12 |
$0.00091 1 ALPACA |
152,773,762 ALPACA |
|||
419 |
$0.000227 |
7.84% | 34.15% | $106,585.37 |
$94,700.32 417,182,026.43 LOOKS |
469,539,052 LOOKS |
|||
420 |
$0.002422 |
6.01% | 5.99% | $88,871.85 |
$19.6398 8,108.92 XCAD |
36,693,581 XCAD |
|||
421 |
$0.000299 |
0.92% | 0.29% | $83,238 |
$1,777 5,943,143.81 VGX |
278,482,214 VGX |
|||
422 |
$0.001903 |
1.4% | 7.13% | $77,730 |
$40.47 21,266.42 CVP |
40,845,886 CVP |
|||
423 |
$0.0000142 |
26.17% | 33.46% | $68,985 |
$803.16 56,720,338.98 LINA |
4,871,845,910 LINA |
|||
424 |
$0.0000147 |
0.76% | 13.2% | $60,992 |
$1,313 89,563,437.93 AKRO |
4,160,433,452 AKRO |
|||
425 |
$0.000081 |
1.25% | 52.13% | $45,694 |
$135.83 1,676,913.58 SXP |
564,119,935 SXP |
|||
426 |
$0.0000343 |
3.68% | 22.54% | $34,265 |
$1.1 32,079.32 GFT |
999,271,532 GFT |
|||
427 |
$0.000379 |
0.0% | 0.0% | $25,879 |
$0.8198 2,163.06 PNT |
68,300,055 PNT |
|||
428 |
$0.012219 |
3.31% | 4.71% | $28,851.15 |
$5,551.81 454,358.79 WING |
2,361,171 WING |
|||
429 |
$0.000141 |
0.06% | 16.0% | $16,397 |
$32.06 227,375.89 CHESS |
116,541,943 CHESS |
|||
430 |
$0.000568 |
0.21% | 0.0% | $11,713 |
$0.76 1,338.03 BURGER |
20,624,916 BURGER |
|||
431 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
5,010,848,189 FUN |
|||
432 |
$0.0000908 |
0.88% | 13.72% | $4,033 |
$0.06 660.57 SNM |
44,400,000 SNM |
|||
433 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
434 |
-- |
0.0% | 0.0% | -- |
-- -- STPT |
1,452,836,946 STPT |
|||
435 |
-- |
0.0% | 0.0% | -- |
-- -- DREP |
48,737,500 DREP |
|||
436 |
-- |
0.0% | 0.0% | -- |
-- -- DOCK |
746,757,773 DOCK |
|||
437 |
-- |
0.0% | 0.0% | -- |
-- -- VIB |
199,635,000 VIB |
|||
438 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
439 |
-- |
0.0% | 0.0% | -- |
-- -- BCD |
186,492,898 BCD |
|||
440 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
770,011,370 VIDT |
|||
441 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
442 |
-- |
0.0% | 0.0% | -- |
-- -- CRPT |
94,030,427 CRPT |
|||
443 |
-- |
0.0% | 0.0% | -- |
-- -- STMX |
10,000,000,000 STMX |
|||
444 |
-- |
0.0% | 0.0% | -- |
-- -- OKT |
17,847,480 OKT |
|||
445 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
446 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
447 |
-- |
0.0% | 0.0% | -- |
-- -- HARD |
134,791,668 HARD |
|||
448 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
449 |
-- |
0.0% | 0.0% | -- |
-- -- LEVER |
29,076,219,536 LEVER |
|||
450 |
-- |
0.0% | 0.0% | -- |
-- -- PPT |
85,639,187 PPT |
|||
451 |
-- |
0.0% | 0.0% | -- |
-- -- OAX |
77,045,250 OAX |
|||
452 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
453 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
8,625,000,000 TROY |
|||
454 |
-- |
0.0% | 0.0% | -- |
-- -- VITE |
501,961,055 VITE |
|||
455 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
456 |
-- |
0.0% | 0.0% | -- |
-- -- FUN |
10,962,808,529 FUN |
|||
457 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
458 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
459 |
-- |
0.0% | 0.0% | -- |
-- -- FX |
408,520,357 FX |
|||
460 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,008,370,074 AMB |
|||
462 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
463 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
464 |
-- |
-- | -- | $390,535,596 |
-- -- BTT |
986,061,142,857,000 BTT |
|||
465 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
466 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
467 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
468 |
$0.00861 |
0.35% | 0.35% | $8,453,704,671,821,824 |
$284,928.13 33,092,698.03 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
469 |
-- |
-- | -- | $456,900,000 |
-- -- TBK |
1,000,000,000 TBK |
|||
470 |
-- |
-- | -- | $1,146,608 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
471 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
472 |
-- |
-- | -- | -- |
-- -- MYX |
92,067,374 MYX |
|||
473 |
-- |
-- | -- | $5,958,978 |
-- -- BOOPA |
-- BOOPA |
|||
474 |
-- |
-- | -- | -- |
-- -- 老子 |
-- 老子 |
|||
475 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
476 |
-- |
-- | -- | -- |
-- -- GET |
-- GET |
|||
477 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
478 |
-- |
-- | -- | $3,069 |
-- -- LONGXDD |
314,159,265,358,979 LONGXDD |
|||
479 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
480 |
-- |
-- | -- | $172,280,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
481 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
482 |
-- |
-- | -- | $1,248,420 |
-- -- KAT |
-- KAT |
|||
483 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
484 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
485 |
-- |
-- | -- | $170,400 |
-- -- ANT |
50,925,000 ANT |
|||
486 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
487 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
488 |
-- |
-- | -- | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
489 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
490 |
-- |
-- | -- | -- |
-- -- HENLO |
-- HENLO |
|||
491 |
-- |
-- | -- | $7,505,500 |
-- -- VANKEDISI |
-- VANKEDISI |
|||
492 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
493 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
494 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
495 |
-- |
-- | -- | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
496 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
497 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
498 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
499 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
500 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
