Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$2,569.42 |
0.1% | 10.0% | $24,047,671,296 |
$9,695,393.98 3,773.38 stETH |
9,359,183 stETH |
|||
502 |
$0.002064 |
2.79% | 49.89% | $18,576,021,504 |
$301,901.4 146,270,058.14 SMART |
9,000,010,200,000 SMART |
|||
503 |
$0.2043 |
2.58% | 8.04% | $14,300,999,680 |
$4,105,593.95 20,095,907.73 SOON |
70,000,000,000 SOON |
|||
504 |
$42.2938 |
0.24% | 2.71% | $14,123,091,968 |
$85,763,148.55 2,027,794.82 HYPE |
333,928,180 HYPE |
|||
505 |
$0.008634 |
1.0% | 0.63% | $9,923,607,552 |
$178,500.14 20,674,095.44 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
506 |
$0.017966 |
2.6% | 22.1% | $8,983,000,064 |
$3,835,775.82 213,501,938.11 GM |
500,000,000,000 GM |
|||
507 |
$0.0000211 |
0.43% | 24.2% | $8,868,145,152 |
$1,338,259.62 63,484,801,707.78 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$0.0000208 |
0.62% | 25.45% | $8,750,352,384 |
$7,272.47 349,637,980.77 HOPPY |
420,690,000,000,000 HOPPY |
|||
509 |
$106,919.31 |
1.24% | 2.83% | $5,752,579,584 |
$48,346.77 0.45218 BTCB |
53,803 BTCB |
|||
510 |
$4.978 |
0.1% | 4.85% | $4,977,999,872 |
$2,177,299.69 437,384.43 XT |
1,000,000,000 XT |
|||
511 |
$0.9996 |
0.01% | 0.09% | $4,756,952,064 |
$46,091,195.72 46,109,639.58 USDe |
4,758,855,503.83 USDe |
|||
512 |
$0.065367 |
2.03% | 13.73% | $4,537,777,152 |
$245,702.6 3,758,817.14 DOLAN |
69,420,000,000 DOLAN |
|||
513 |
$42.23 |
0.12% | 2.73% | $4,470,608,384 |
$2,606,430.16 61,719.87 HYPE |
105,863,332 HYPE |
|||
514 |
$114.17 |
6.67% | 13.16% | $4,020,422,400 |
$2,355,619.15 20,632.56 BDTC |
35,214,350 BDTC |
|||
515 |
$51.4468 |
30.03% | 62.82% | $3,179,330,304 |
$46,137,444.41 896,799.11 WBT |
61,798,409 WBT |
|||
516 |
$3.2357 |
1.29% | 0.19% | $3,170,985,984 |
$372,280.47 115,054.07 ZBU |
980,000,000 ZBU |
|||
517 |
$0.01566 |
0.38% | 1.01% | $2,697,590,528 |
$118,101.51 7,541,603.45 U |
172,259,933,000 U |
|||
518 |
$183.12 |
2.81% | 9.22% | $2,692,926,208 |
$14,864,344.09 81,172.7 JITOSOL |
14,705,800 JITOSOL |
|||
519 |
$0.000583 |
4.81% | 26.2% | $2,517,796,608 |
$3,099,241.16 5,316,022,572.9 CULT |
4,318,690,730,920 CULT |
|||
520 |
$0.7829 |
2.93% | 14.3% | $2,473,265,408 |
$147,281,541 188,123,056.58 ONDO |
3,159,107,529 ONDO |
|||
521 |
$1.0001 |
0.08% | 0.02% | $2,141,794,944 |
$23,500,032.53 23,497,682.76 USD1 |
2,141,580,730 USD1 |
|||
522 |
$4.4349 |
0.1% | 0.27% | $2,084,402,944 |
$737,290.29 166,247.33 FTN |
470,000,000 FTN |
|||
523 |
$0.2002 |
0.15% | 14.58% | $2,084,591,488 |
$30,400,963.79 151,852,965.98 POL |
10,412,545,028.43 POL |
|||
524 |
$2.0042 |
1.52% | 2.68% | $2,004,199,936 |
$9,758,629.51 4,869,089.67 AICE |
1,000,000,000 AICE |
|||
525 |
$2.9649 |
0.97% | 9.92% | $1,825,907,968 |
$31,846,728.5 10,741,248.78 TON |
615,841,336 TON |
|||
526 |
$3.4131 |
2.41% | 16.16% | $1,767,018,496 |
$409,970,604 120,116,786.5 RENDER |
517,716,590.06 RENDER |
|||
527 |
$0.2607 |
0.0% | 5.06% | $1,564,200,000 |
$1,392 5,339.47 RCM |
6,000,000,000 RCM |
|||
528 |
$17.2213 |
1.44% | 2.94% | $1,410,354,560 |
$431,275.96 25,043.17 ZETRIX |
81,895,937 ZETRIX |
|||
529 |
$0.4189 |
3.79% | 15.96% | $1,191,512,192 |
$33,363,959.39 79,646,596.78 JUP |
2,844,383,333.32 JUP |
|||
530 |
$0.000493 |
0.01% | 0.11% | $1,183,200,000 |
$12,791.99 25,947,241.38 JSM |
2,400,000,000,000 JSM |
|||
531 |
$6.1327 |
0.07% | 0.3% | $1,155,423,616 |
$111,372.75 18,160.48 SUT |
188,403,732 SUT |
|||
532 |
$1.1443 |
9.15% | 21.49% | $1,144,297,984 |
$183,230,233 160,124,296.95 FARTCOIN |
999,998,256 FARTCOIN |
|||
533 |
$197.06 |
2.96% | 9.2% | $1,076,473,216 |
$379,919.56 1,927.94 MSOL |
5,462,667 MSOL |
|||
534 |
$654 |
0.45% | 2.36% | $1,035,182,592 |
$5,360,698.87 8,196.79 WBNB |
1,582,848 WBNB |
|||
535 |
$2.6119 |
1.14% | 6.74% | $997,399,104 |
$48,205,232.22 18,456,002.23 FORM |
381,867,255.14 FORM |
|||
536 |
$0.3365 |
0.51% | 15.91% | $969,120,000 |
$103,428,252 307,364,790.49 S |
2,880,000,000 S |
|||
537 |
$3.4928 |
3.76% | 14.87% | $906,537,600 |
$14,756,345.39 4,224,789.68 IP |
259,544,670 IP |
|||
538 |
$0.1535 |
1.42% | 13.69% | $897,544,675 |
$44,693,694 291,164,130.29 KAIA |
5,877,830,224.77 KAIA |
|||
539 |
$3,405 |
1.3% | 2.04% | $839,414,208 |
$48,771,490.08 14,323.49 XAUT |
246,524 XAUT |
|||
540 |
$0.5284 |
0.36% | 18.47% | $825,662,016 |
$32,113,887.69 60,775,714.78 A |
1,562,570,047 A |
|||
541 |
$283.23 |
0.17% | 1.38% | $819,799,038 |
$342.53 1.2094 BNX |
2,894,464 BNX |
|||
542 |
$0.008186 |
3.52% | 2.4% | $818,600,000 |
$3,324,239.89 406,088,430.25 BGSC |
100,000,000,000 BGSC |
|||
543 |
$0.9987 |
0.04% | 0.01% | $809,163,840 |
$8,488,264.88 8,499,313.99 PYUSD |
810,217,132.2 PYUSD |
|||
544 |
$0.000804 |
0.04% | 4.24% | $795,960,000 |
$1,880.17 2,338,519.9 BTTOLD |
990,000,000,000 BTTOLD |
|||
545 |
$0.015547 |
2.57% | 32.28% | $794,216,192 |
$140,482,034 9,035,957,676.72 AB |
51,084,851,315.95 AB |
|||
546 |
$0.0000772 |
2.2% | 20.89% | $737,580,160 |
$79,431,533.22 1,028,373,034,955.98 FLOKI |
9,549,199,195,423 FLOKI |
|||
547 |
$0.0000339 |
4.53% | 16.87% | $733,739,520 |
$3,449.42 101,722,795.64 HENLO |
21,637,849,983,924 HENLO |
|||
548 |
$0.013848 |
2.05% | 0.17% | $692,400,000 |
$130,538 9,426,487.58 FXY |
50,000,000,000 FXY |
|||
549 |
$1.478 |
0.81% | 4.91% | $688,748,032 |
$2,861,137.96 1,935,817.29 FLZ |
466,000,000 FLZ |
|||
550 |
$0.010255 |
4.0% | 14.08% | $640,075,584 |
$90,815,832.58 8,855,761,343.73 PENGU |
62,415,951,646 PENGU |
|||
551 |
$5.1232 |
0.86% | 4.04% | $619,507,712 |
$6,133,131.28 1,197,129 CHEEL |
120,922,026 CHEEL |
|||
552 |
$0.0009 |
14.41% | 14.02% | $585,000,000 |
$693,162.17 770,180,188.89 WHITE |
650,000,000,000 WHITE |
|||
553 |
$0.461 |
1.91% | 14.22% | $576,249,984 |
$12,670,461.32 27,484,731.71 WAL |
1,250,000,000 WAL |
|||
554 |
$160.3 |
2.91% | 9.39% | $559,544,307 |
$1,562,344 9,746.38 BNSOL |
3,499,339.01 BNSOL |
|||
555 |
$0.204 |
0.54% | 11.57% | $535,500,000 |
$5,066,705.04 24,836,789.41 SAROS |
2,625,000,000 SAROS |
|||
556 |
$0.5239 |
8.29% | 14.34% | $523,900,000 |
$7,334,682.47 14,000,157.42 SOSO |
1,000,000,000 SOSO |
|||
557 |
$0.21 |
1.36% | 13.23% | $504,000,000 |
$6,184,785.74 29,451,360.67 SONIC |
2,400,000,000 SONIC |
|||
558 |
$0.9959 |
0.15% | 0.03% | $497,950,000 |
$3,292 3,305.55 SGB |
500,000,000 SGB |
|||
559 |
$1.0938 |
0.04% | 0.06% | $454,940,224 |
$1,257,157.28 1,149,348.4 USDY |
415,926,326 USDY |
|||
560 |
$0.044283 |
3.82% | 25.36% | $442,830,016 |
$34,339,011.27 775,444,555.92 BRETT |
10,000,000,000 BRETT |
|||
561 |
$0.3974 |
57.76% | 91.69% | $397,400,000 |
$3,050,680.8 7,676,599.9 AI3 |
1,000,000,000 AI3 |
|||
562 |
$1.5285 |
6.98% | 25.88% | $372,808,928 |
$45,730,083.1 29,918,274.84 GRASS |
243,905,091 GRASS |
|||
563 |
$31.0082 |
0.03% | 10.19% | $361,938,432 |
$435,629.46 14,048.85 BZR |
11,672,346 BZR |
|||
564 |
$0.1391 |
1.07% | 20.29% | $347,750,016 |
$8,416,287.77 60,505,303.88 DEEP |
2,500,000,000 DEEP |
|||
565 |
$0.3473 |
1.11% | 3.07% | $347,300,000 |
$160,641.43 462,543.71 SVTS |
1,000,000,000 SVTS |
|||
566 |
$0.1398 |
2.51% | 13.46% | $342,510,016 |
$14,913,509.69 106,677,465.59 MOVE |
2,450,000,000 MOVE |
|||
567 |
$1.4146 |
0.49% | 20.78% | $341,468,736 |
$74,131,263.35 52,404,399.37 KAITO |
241,388,889 KAITO |
|||
568 |
$0.3393 |
2.64% | 6.04% | $339,300,000 |
$16,874,800.24 49,734,159.27 B |
1,000,000,000 B |
|||
569 |
$0.015531 |
3.05% | 31.83% | $320,059,091 |
$769,620 49,553,795.63 NEW |
20,571,994,592 NEW |
|||
570 |
$0.9992 |
0.04% | 0.03% | $317,651,456 |
$49,956.98 49,996.98 USDG |
317,905,768.76 USDG |
|||
571 |
$1.2748 |
3.31% | 6.09% | $315,928,288 |
$778,183.39 610,435.67 AMPL |
247,825,768 AMPL |
|||
572 |
$0.001806 |
2.38% | 15.96% | $313,180,400 |
$63,885 35,373,754.15 HEX |
173,411,074,413 HEX |
|||
573 |
$0.3106 |
8.3% | 24.68% | $304,379,680 |
$48,741,456.38 156,926,775.21 POPCAT |
979,973,185 POPCAT |
|||
574 |
$0.1596 |
1.85% | 13.04% | $293,025,600 |
$4,007,458.01 25,109,386.03 VENOM |
1,836,000,000 VENOM |
|||
575 |
$0.5407 |
6.71% | 3.81% | $291,749,472 |
$107,958,853 199,664,976.88 SYRUP |
539,577,345 SYRUP |
|||
576 |
$1.0978 |
1.47% | 0.4% | $291,577,120 |
$4,550,532.43 4,145,137.94 USDJ |
265,601,314 USDJ |
|||
577 |
$7,754.55 |
2.92% | 1.63% | $290,089,952 |
$14,798,366.78 1,908.35 ULTIMA |
37,409 ULTIMA |
|||
578 |
$0.00000153 |
3.16% | 6.25% | $286,867,392 |
$5,830,066.73 3,810,501,130,718.95 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
579 |
$1.1705 |
7.49% | 29.72% | $275,041,472 |
$106,853,043 91,288,375.05 EIGEN |
234,977,760 EIGEN |
|||
580 |
$0.063959 |
2.42% | 0.65% | $269,268,480 |
$1,970,453.78 30,808,076.74 VADER |
4,210,016,842 VADER |
|||
581 |
$0.2683 |
1.48% | 6.89% | $268,300,000 |
$2,809,652.17 10,472,054.3 THE |
1,000,000,000 THE |
|||
582 |
$0.4064 |
4.4% | 17.33% | $260,332,144 |
$16,404,266.03 40,364,827.83 AXL |
640,581,047 AXL |
|||
583 |
$0.5805 |
3.6% | 9.41% | $253,386,077 |
$19,639,709 33,832,401.38 PI |
436,571,463 PI |
|||
584 |
$0.002833 |
2.38% | 18.2% | $251,822,224 |
$12,800,382.8 4,518,313,731.03 MEW |
88,888,888,888 MEW |
|||
585 |
$0.059899 |
0.18% | 1.56% | $250,916,640 |
$116,248.66 1,940,744.59 CET |
4,188,995,443 CET |
|||
586 |
$0.061218 |
1.99% | 0.18% | $245,988,192 |
$2,322,967.23 37,945,820.35 BDX |
4,018,233,180 BDX |
|||
587 |
$0.6112 |
0.82% | 2.15% | $243,257,600 |
$4,612,047.34 7,545,888.97 FO |
398,000,000 FO |
|||
588 |
$0.003796 |
0.98% | 16.76% | $241,709,168 |
$44,048,825.97 11,604,011,056.38 TURBO |
63,674,701,174 TURBO |
|||
589 |
$0.2339 |
0.93% | 2.99% | $233,633,184 |
$857,822.42 3,667,475.07 CHEX |
998,859,241 CHEX |
|||
590 |
$0.0000011 |
1.79% | 15.91% | $231,000,000 |
$251,343.1 228,493,727,272.73 APEPE |
210,000,000,000,000 APEPE |
|||
591 |
$0.004491 |
5.45% | 13.82% | $228,518,464 |
$42,617,191.73 9,489,465,983.08 ZBCN |
50,883,649,370 ZBCN |
|||
592 |
$0.2292 |
4.06% | 22.48% | $229,167,664 |
$142,807,948 623,071,326.35 PNUT |
999,858,912 PNUT |
|||
593 |
$0.002236 |
11.55% | 24.74% | $223,600,000 |
$1,068,872.44 478,028,819.32 TRUU |
100,000,000,000 TRUU |
|||
594 |
$1.0932 |
4.54% | 18.04% | $218,640,000 |
$8,752,667.75 8,006,465.19 XION |
200,000,000 XION |
|||
595 |
$0.000515 |
1.12% | 16.78% | $210,155,696 |
$11,076,999.86 21,508,737,592.23 TOSHI |
408,069,300,000 TOSHI |
|||
596 |
$0.036901 |
5.04% | 25.73% | $209,763,520 |
$24,736,573.2 670,349,670.74 ATH |
5,684,494,252 ATH |
|||
597 |
$0.0685 |
0.15% | 14.37% | $205,500,000 |
$81,463.29 1,189,245.11 LQR |
3,000,000,000 LQR |
|||
598 |
$0.021698 |
6.42% | 29.37% | $201,843,728 |
$6,758,879.99 311,497,833.44 GIGA |
9,302,411,888 GIGA |
|||
599 |
$0.1825 |
1.39% | 17.81% | $200,749,888 |
$64,513,164.54 353,496,792 AI16Z |
1,099,999,380 AI16Z |
|||
600 |
$1.182 |
4.45% | 15.7% | $199,805,280 |
$43,182,016.54 36,533,008.92 NXPC |
169,040,000 NXPC |
