Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000174 |
7.93% | 2.8% | $7,332,626,944 |
$1,148,911.79 65,915,765,347.1 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$0.0000172 |
8.38% | 3.21% | $7,235,868,160 |
$728,745.82 42,368,943,023.26 HOPPY |
420,690,000,000,000 HOPPY |
|||
503 |
$6.7678 |
2.91% | 0.48% | $6,767,799,808 |
$2,209,188.69 326,426.41 XT |
1,000,000,000 XT |
|||
504 |
$112,091.2 |
1.33% | 0.48% | $6,030,842,880 |
$430,642.12 3.8419 BTCB |
53,803 BTCB |
|||
505 |
$112,218.91 |
1.34% | 0.42% | $6,014,709,248 |
$15,187,128.4 135.33 CBBTC |
53,598 CBBTC |
|||
506 |
$0.004261 |
1.07% | 887850.69% | $4,897,439,232 |
$106,516.1 24,997,911.29 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
507 |
$45.76 |
4.17% | 4.45% | $4,844,306,072 |
$1,015,415 22,190.01 HYPE |
105,863,332 HYPE |
|||
508 |
$0.001056 |
2.33% | 7.75% | $4,560,537,600 |
$4,001,264.22 3,789,075,965.91 CULT |
4,318,690,730,920 CULT |
|||
509 |
$258.09 |
2.28% | 0.27% | $3,795,419,904 |
$1,231,862.45 4,773 JITOSOL |
14,705,800 JITOSOL |
|||
510 |
$0.053595 |
26.3% | 8.96% | $3,720,564,992 |
$17,332.03 323,388.94 DOLAN |
69,420,000,000 DOLAN |
|||
511 |
$4,910.76 |
4.89% | 0.55% | $3,150,709,240 |
$437,367 89.063 CBETH |
641,593 CBETH |
|||
512 |
$3.085 |
1.79% | 0.56% | $3,084,999,936 |
$5,171,930.42 1,676,476.64 AICE |
1,000,000,000 AICE |
|||
513 |
$0.9608 |
3.25% | 2.3% | $3,035,270,400 |
$195,836,202 203,826,188.59 ONDO |
3,159,107,529 ONDO |
|||
514 |
$0.2823 |
0.91% | 15.37% | $2,954,680,576 |
$115,896,429 410,543,496.28 POL |
10,466,456,329.2 POL |
|||
515 |
$0.00368 |
1.6% | 4.49% | $2,692,799,440 |
$51,800 14,076,086.96 KITTY |
731,738,978,480 KITTY |
|||
516 |
$42.8403 |
1.13% | 0.9% | $2,647,462,400 |
$6,545,624.4 152,791.28 WBT |
61,798,409 WBT |
|||
517 |
$13.0997 |
4.16% | 13.55% | $2,468,032,256 |
$2,056,742.24 157,006.82 SUT |
188,403,732 SUT |
|||
518 |
$0.015 |
0.0% | 87.5% | $2,583,898,995 |
$7,601 506,733.33 U |
172,259,933,000 U |
|||
519 |
$0.9996 |
0.02% | 0.13% | $2,202,965,504 |
$134,803,477 134,857,419.97 USD1 |
2,203,847,016.07 USD1 |
|||
520 |
$61.6983 |
3.54% | 3.06% | $2,172,665,600 |
$655,560.04 10,625.25 BDTC |
35,214,350 BDTC |
|||
521 |
$8.2876 |
6.54% | 35.84% | $2,151,002,368 |
$121,127,908 14,615,559.15 IP |
259,544,670 IP |
|||
522 |
$4.5041 |
0.43% | 0.69% | $2,116,926,976 |
$1,746,683.67 387,798.6 FTN |
470,000,000 FTN |
|||
523 |
$737.38 |
0.34% | 1.81% | $2,027,794,944 |
$1,906,524.91 2,585.54 METAX |
2,750,000 METAX |
|||
524 |
$3.1804 |
1.16% | 0.55% | $1,958,621,824 |
$6,923,509.52 2,176,930.42 TON |
615,841,336 TON |
|||
525 |
$0.9997 |
0.0% | 0.03% | $1,999,400,000 |
$0.5998 0.59998 AUSD |
2,000,000,000 AUSD |
|||
526 |
$0.030835 |
5.15% | 1.82% | $1,938,300,288 |
$263,288,386 8,538,621,242.1 PENGU |
62,860,396,090.04 PENGU |
|||
527 |
$1.9226 |
0.1% | 0.98% | $1,884,147,968 |
$75,660.05 39,352.99 ZBU |
980,000,000 ZBU |
|||
528 |
$3.5038 |
3.23% | 4.14% | $1,815,419,520 |
$378,025,961 107,890,279.41 RENDER |
518,128,769.06 RENDER |
|||
529 |
$2.567 |
0.28% | 1.08% | $1,667,169,536 |
$93,556.41 36,445.82 FRAX |
649,462,236 FRAX |
|||
530 |
$0.2604 |
1.56% | 0.99% | $1,562,400,000 |
$2,973 11,417.05 RCM |
6,000,000,000 RCM |
|||
531 |
$0.9735 |
16.24% | 138.81% | $1,537,453,184 |
$25,558,750.35 26,254,494.45 M |
1,579,304,706.25 M |
|||
532 |
$276.97 |
2.72% | 0.23% | $1,512,994,816 |
$113,556.5 410 MSOL |
5,462,667 MSOL |
|||
533 |
$0.4997 |
1.85% | 3.52% | $1,501,498,496 |
$25,128,426.23 50,287,024.67 JUP |
3,004,799,999.98 JUP |
|||
534 |
$0.003949 |
7.19% | 25.68% | $1,397,945,984 |
$108,913,785 27,580,092,428.46 PUMP |
354,000,000,000 PUMP |
|||
535 |
$3.578 |
7.58% | 0.87% | $1,366,321,024 |
$24,711,375.42 6,906,477.2 FORM |
381,867,255.14 FORM |
|||
536 |
$855.85 |
0.63% | 1.42% | $1,354,680,448 |
$23,181,304.35 27,085.71 WBNB |
1,582,848 WBNB |
|||
537 |
$15.0993 |
0.43% | 2.3% | $1,236,571,264 |
$444,392.02 29,431.3 ZETRIX |
81,895,937 ZETRIX |
|||
538 |
$1.1718 |
8.85% | 5.15% | $1,090,937,728 |
$13,549,767.49 11,563,208.3 SPX |
930,993,090.07 SPX |
|||
539 |
$359.42 |
2.46% | 6.02% | $1,040,328,250 |
$5,237 14.5707 BNX |
2,894,464 BNX |
|||
540 |
$0.3602 |
0.61% | 5.44% | $945,524,992 |
$1,957,029.31 5,433,174.1 SAROS |
2,625,000,000 SAROS |
|||
541 |
$0.9739 |
0.62% | 0.0% | $973,900,000 |
$334.23 343.19 HBD |
1,000,000,000 HBD |
|||
542 |
$0.0000434 |
0.6% | 30.87% | $939,082,688 |
$5,700.53 131,348,617.51 HENLO |
21,637,849,983,924 HENLO |
|||
543 |
$0.3114 |
2.64% | 3.89% | $896,832,000 |
$70,416,175.2 226,127,730.25 S |
2,880,000,000 S |
|||
544 |
$0.0000936 |
3.84% | 4.08% | $893,996,032 |
$48,716,103.11 520,359,999,038.67 FLOKI |
9,549,199,195,423 FLOKI |
|||
545 |
$3,566.22 |
0.67% | 4.59% | $879,158,848 |
$34,540,656.82 9,685.51 XAUT |
246,524 XAUT |
|||
546 |
$0.017399 |
1.23% | 81.1% | $869,950,016 |
$53,403.6 3,069,348.81 FXY |
50,000,000,000 FXY |
|||
547 |
$0.1479 |
1.09% | 5.43% | $869,331,090 |
$7,106,797 48,051,365.79 KAIA |
5,877,830,224.77 KAIA |
|||
548 |
$0.008662 |
11.32% | 33.16% | $866,200,000 |
$16,913,598.86 1,952,620,510.27 BGSC |
100,000,000,000 BGSC |
|||
549 |
$0.9989 |
0.02% | 0.07% | $809,325,888 |
$7,925,236.49 7,933,963.85 PYUSD |
810,217,132.2 PYUSD |
|||
550 |
$0.7984 |
5.96% | 4.32% | $798,398,592 |
$121,592,853 152,295,657.57 FARTCOIN |
999,998,256 FARTCOIN |
|||
551 |
$225.1 |
2.36% | 0.49% | $788,051,145 |
$3,383,748 15,032.2 BNSOL |
3,499,339.01 BNSOL |
|||
552 |
$0.012175 |
3.53% | 56.52% | $777,728,456 |
$587,384 48,245,092.4 RISE |
63,879,133,973 RISE |
|||
553 |
$0.4872 |
0.85% | 4.62% | $761,284,096 |
$24,369,235.37 50,018,956.01 A |
1,562,570,047 A |
|||
554 |
$1.1501 |
12.23% | 3.37% | $753,464,896 |
$89,842,402.25 78,117,035.26 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
555 |
$0.000299 |
0.28% | 0.19% | $717,600,000 |
$15,388.24 51,465,685.62 JSM |
2,400,000,000,000 JSM |
|||
556 |
$0.1621 |
1.06% | 6.35% | $680,820,000 |
$1,323,539 8,164,953.73 VSN |
4,200,000,000 VSN |
|||
557 |
$4,436.75 |
2.7% | 0.0% | $700,141,333 |
$44.37 0.010001 RSETH |
157,805 RSETH |
|||
558 |
$0.6661 |
0.4% | 11.09% | $666,099,968 |
$5,610,421.01 8,422,790.89 B |
1,000,000,000 B |
|||
559 |
$0.000643 |
0.29% | 2.84% | $636,569,984 |
$169.26 263,234.84 BTTOLD |
990,000,000,000 BTTOLD |
|||
560 |
$53.6441 |
4.6% | 0.66% | $626,152,512 |
$603,201.93 11,244.52 BZR |
11,672,346 BZR |
|||
561 |
$0.5925 |
3.87% | 4.93% | $592,499,968 |
$1,696,450.31 2,863,207.27 SOSO |
1,000,000,000 SOSO |
|||
562 |
$0.9883 |
0.49% | 0.34% | $543,259,188 |
$5.56 5.6258 USDF |
549,690,568.36 USDF |
|||
563 |
$0.4287 |
7.18% | 6.31% | $535,875,008 |
$25,533,553.95 59,560,424.42 WAL |
1,250,000,000 WAL |
|||
564 |
$0.9963 |
1.07% | 0.36% | $498,150,000 |
$1,038 1,041.85 SGB |
500,000,000 SGB |
|||
565 |
$0.4908 |
8.65% | 0.78% | $490,800,000 |
$100,355 204,472.29 COCA |
1,000,000,000 COCA |
|||
566 |
$0.1984 |
3.23% | 5.93% | $476,160,000 |
$807,518.97 4,070,156.1 SONIC |
2,400,000,000 SONIC |
|||
567 |
$0.046413 |
3.59% | 7.02% | $464,129,984 |
$21,818,011.76 470,084,066.1 BRETT |
10,000,000,000 BRETT |
|||
568 |
$1.1074 |
0.15% | 0.06% | $460,596,800 |
$1,044,355.96 943,070.22 USDY |
415,926,326 USDY |
|||
569 |
$0.046329 |
2.52% | 7.88% | $459,113,472 |
$289,717.1 6,253,471.91 BRETT |
9,909,850,859 BRETT |
|||
570 |
$0.00879 |
0.62% | 3.69% | $449,035,840 |
$19,598,857.01 2,229,676,565.42 AB |
51,084,851,315.95 AB |
|||
571 |
$0.038695 |
9.3% | 37.79% | $359,089,600 |
$8,040,614.24 207,794,656.67 APD |
9,280,000,000 APD |
|||
572 |
$2.9456 |
0.11% | 9.87% | $356,187,904 |
$4,716,165.24 1,601,088.15 CHEEL |
120,922,026 CHEEL |
|||
573 |
$1.3262 |
2.76% | 36.97% | $352,240,448 |
$2,099,938.32 1,583,425.06 USDJ |
265,601,314 USDJ |
|||
574 |
$0.1373 |
6.35% | 3.51% | $343,249,984 |
$9,737,180.38 70,919,012.24 DEEP |
2,500,000,000 DEEP |
|||
575 |
$0.343 |
3.84% | 7.62% | $343,000,000 |
$526,889 1,536,119.53 THE |
1,000,000,000 THE |
|||
576 |
$1.3241 |
0.79% | 18.03% | $328,146,112 |
$93,248.6 70,424.14 AMPL |
247,825,768 AMPL |
|||
577 |
$0.8218 |
0.04% | 1.45% | $327,076,416 |
$1,935,123.32 2,354,737.55 FO |
398,000,000 FO |
|||
578 |
$1 |
0.01% | 0.03% | $317,905,760 |
$2,422.34 2,422.34 USDG |
317,905,768.76 USDG |
|||
579 |
$0.00000135 |
24.16% | 41.34% | $283,500,000 |
$352,285.95 260,952,555,555.56 APEPE |
210,000,000,000,000 APEPE |
|||
580 |
$0.074003 |
0.42% | 2.75% | $297,361,312 |
$2,761,505.33 37,316,126.78 BDX |
4,018,233,180 BDX |
|||
581 |
$0.1203 |
3.35% | 5.28% | $294,735,008 |
$5,127,217.28 42,620,260.02 MOVE |
2,450,000,000 MOVE |
|||
582 |
$1.2428 |
5.0% | 0.99% | $292,030,368 |
$43,129,394.51 34,703,407.23 EIGEN |
234,977,760 EIGEN |
|||
583 |
$0.1581 |
0.25% | 1.92% | $290,271,616 |
$384,642.02 2,432,903.35 VENOM |
1,836,000,000 VENOM |
|||
584 |
$0.003836 |
3.7% | 10.45% | $285,145,120 |
$7,816,089.79 2,037,562,510.43 SNEK |
74,333,975,132 SNEK |
|||
585 |
$0.000436 |
2.07% | 7.34% | $283,400,000 |
$152,427.02 349,603,256.88 WHITE |
650,000,000,000 WHITE |
|||
586 |
$0.001621 |
0.43% | 7.21% | $281,099,360 |
$125,274.33 77,282,128.32 HEX |
173,411,074,413 HEX |
|||
587 |
$0.2783 |
10.66% | 8.73% | $278,300,000 |
$30,959,124.5 111,243,710.03 FLOCK |
1,000,000,000 FLOCK |
|||
588 |
$0.4139 |
0.29% | 7.96% | $274,004,393 |
$191,470 462,599.66 KULA |
662,006,266 KULA |
|||
589 |
$0.4996 |
9.44% | 12.25% | $269,572,832 |
$62,949,078.36 125,998,955.88 SYRUP |
539,577,345 SYRUP |
|||
590 |
$0.07618 |
1.81% | 12.53% | $266,630,000 |
$34,518,961.68 453,123,676.56 Zora |
3,500,000,000 Zora |
|||
591 |
$0.2644 |
1.34% | 3.11% | $264,400,000 |
$167,335 632,885.78 SVTS |
1,000,000,000 SVTS |
|||
592 |
$0.08774 |
1.59% | 6.12% | $263,220,000 |
$98,232 1,119,580.58 LQR |
3,000,000,000 LQR |
|||
593 |
$210.25 |
2.32% | 2.73% | $259,241,200 |
$412,021,308 1,959,673.28 SOL |
1,233,014 SOL |
|||
594 |
$0.00000224 |
0.88% | 4.66% | $257,419,792 |
$6,607,630.42 2,949,835,008,928.57 QUBIC |
114,919,547,211,000 QUBIC |
|||
595 |
$6.4894 |
4.12% | 1.73% | $255,921,184 |
$358,496.04 55,243.33 FLUID |
39,436,803 FLUID |
|||
596 |
$1.0548 |
3.94% | 3.39% | $254,617,008 |
$44,667,302.94 42,346,703.58 KAITO |
241,388,889 KAITO |
|||
597 |
$0.002823 |
3.29% | 5.79% | $250,933,328 |
$15,310,092.04 5,423,341,140.63 MEW |
88,888,888,888 MEW |
|||
598 |
$0.003926 |
5.17% | 3.47% | $249,986,880 |
$22,165,329.35 5,645,779,253.69 TURBO |
63,674,701,174 TURBO |
|||
599 |
$0.2542 |
2.54% | 5.47% | $249,109,184 |
$8,333,578.26 32,783,549.41 POPCAT |
979,973,185 POPCAT |
|||
600 |
$6,544.97 |
6.84% | 17.24% | $244,840,784 |
$6,256,920.24 955.99 ULTIMA |
37,409 ULTIMA |
