Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $62,769.17,et 1.21% fald i løbet af de sidste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $2.15T，som er faldet 1.12% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $92.64B，som er faldet 17.3% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 58.5%

Hot søgning

Bitcoin BTC 1.21%

Shiba Inu SHIB 3.76%

Filecoin FIL 4.61%

Største vindere

se mere

Bitway BTW 252.29%

Zest Protocol ZEST 110.8%

Voyager Token VGX 90.23%

Nylig tilføjet

se mere

TEA TEA

13 time siden

Singularry SINGULARRY

2 dag siden

MAXXING MAXXING

2 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
501	XIUXIAN 501 修仙	--	--	--	--	-- -- 修仙	1,000,000,000 修仙
502	AiAkita 502 AIA	$0.058745	23.98%	10.48%	$817,019,683,340,288	$3,240,789.02 55,167,061.37 AIA	13,907,902,160,220,224 AIA
503	Margin Call 503 MC	$0.7428	2.67%	21.13%	$742,800,031,219,712	$954,857.31 1,285,483.72 MC	1,000,000,000,000,000 MC
504	$jesse 504 JESSE	$0.000999	16.4%	6.23%	$99,899,999,780,864	$519,819.53 520,339,869.87 JESSE	100,000,000,000,000,000 JESSE
505	Baby Bonk 505 BABYBONK	$0.00000284	1.05%	14.97%	$1,098,348,745,752	$378.11 133,137,323.94 BABYBONK	386,742,516,110,080,770 BABYBONK
506	BOBO 506 BOBO	$0.008544	9.71%	13.45%	$566,984,704,000	$11,579.46 1,355,273.88 BOBO	66,360,568,553,344 BOBO
507	Gas DAO 507 GASDAO	$1.194	5.76%	17.76%	$238,211,923,968	$120,201.89 100,671.6 GASDAO	199,507,476,600 GASDAO
508	Guarantee 508 TEE	$34.2	0.0%	0.0%	$341,998,000,000	$1.37 0.040058 TEE	10,000,000,000 TEE
509	Atleta Network 509 ATLA	$186.28	5.49%	7.18%	$78,489,141,248	$1,283,804.52 6,891.8 ATLA	421,350,353 ATLA
510	SMART 510 SMART	$0.004155	2.47%	7.75%	$37,395,042,304	$280,033.29 67,396,700.36 SMART	9,000,010,200,000 SMART
511	Matr1x 511 MAX	$474.14	0.0%	0.0%	$61,884,752,800	$4.95 0.01044 MAX	130,520,000 MAX
512	Lido Staked ETH 512 stETH	$1,737.28	1.7%	14.06%	$16,259,521,536	$6,801,532.45 3,915.05 stETH	9,359,183 stETH
513	STCoin 513 ST	$0.02853	1.99%	14.02%	$14,264,999,936	$623,003.82 21,836,797.06 ST	500,000,000,000 ST
514	USDS Stablecoin 514 USDS	$1.0008	0.01%	0.05%	$11,514,715,136	$865,119.23 864,427.69 USDS	11,505,510,231 USDS
515	SOON 515 SOON	$0.1492	0.47%	7.59%	$10,444,000,256	$15,283.38 102,435.52 SOON	70,000,000,000 SOON
516	COCO COIN 516 COCO	$0.221	2.17%	12.68%	$7,558,199,808	$59,887.39 270,983.67 COCO	34,200,000,000 COCO
517	Supreme Finance 517 HYPE	$64.2833	12.13%	4.2%	$6,805,244,416	$19,701,659.2 306,481.76 HYPE	105,863,332 HYPE
518	Canton Network 518 CC	$0.1467	3.68%	5.24%	$5,669,874,176	$8,947,353.66 60,990,822.49 CC	38,649,449,638.34 CC
519	World Liberty Financial USDv 519 USD1	$0.9997	0.05%	0.01%	$4,737,118,720	$594,962,359 595,140,901.27 USD1	4,738,540,049.29 USD1
520	Ethena USDe 520 USDe	$0.9999	0.0%	0.01%	$4,494,831,104	$117,096,959 117,108,669.87 USDe	4,495,280,577.04 USDe
521	MemeCore 521 M	$3.2976	1.59%	14.57%	$4,308,355,584	$3,174,929.04 962,799.93 M	1,306,512,462.12 M
522	BOB 522 BOB	$0.006184	3.27%	15.46%	$4,266,959,872	$1,713,495.02 277,085,223.16 BOB	690,000,000,000 BOB
523	XT Token 523 XT	$3.4521	2.39%	15.54%	$3,452,100,096	$1,065,509.35 308,655.41 XT	1,000,000,000 XT
524	Bitcoin BEP2 524 BTCB	$62,754.04	1.0%	15.03%	$3,376,355,584	$201,648.36 3.2133 BTCB	53,803 BTCB
525	Coinbase Wrapped BTC 525 CBBTC	$62,710.9	1.08%	15.1%	$3,361,178,880	$5,037.32 0.080326 CBBTC	53,598 CBBTC
526	PayPal USD 526 PYUSD	$1.0011	0.02%	0.16%	$3,142,839,040	$4,422,701.55 4,417,841.92 PYUSD	3,139,385,606.73 PYUSD
527	MarketMove 527 MOVE	$0.01217	5.59%	18.77%	$2,863,181,568	$62,410.68 5,128,239.93 MOVE	235,265,525,939 MOVE
528	WhiteBIT Token 528 WBT	$44.5809	3.11%	16.11%	$2,755,028,736	$20,971,705.38 470,419.07 WBT	61,798,409 WBT
529	LAB 529 LAB	$11.6336	32.47%	50.2%	$2,680,381,440	$52,405,220.17 4,504,643.46 LAB	230,400,000 LAB
530	Global Dollar 530 USDG	$1.0012	0.0%	0.01%	$2,654,471,936	$71,213,434.44 71,128,080.74 USDG	2,651,290,396.29 USDG
531	Tether Gold 531 XAUT	$4,424.65	0.43%	2.03%	$2,623,037,184	$170,967,623 38,639.81 XAUT	592,823.66 XAUT
532	Ondo 532 ONDO	$0.3647	9.32%	6.92%	$1,775,844,864	$391,432,910 1,073,301,096.79 ONDO	4,869,330,647 ONDO
533	MetaverseX 533 METAX	$623.59	0.58%	2.27%	$1,714,872,448	$116,479.74 186.79 METAX	2,750,000 METAX
534	Sky 534 SKY	$0.063763	4.71%	1.16%	$1,482,063,488	$6,250,291.05 98,023,792.01 SKY	23,243,315,245.56 SKY
535	COCA 535 COCA	$1.4626	1.2%	1.9%	$1,462,599,936	$255,433.12 174,643.18 COCA	1,000,000,000 COCA
536	BFUSD 536 BFUSD	$0.9997	0.03%	0.02%	$1,319,603,968	$3,342,867.05 3,343,870.21 BFUSD	1,320,000,000 BFUSD
537	Jito Staked SOL 537 JITOSOL	$87.0101	3.29%	17.69%	$1,279,553,152	$49,352.21 567.2 JITOSOL	14,705,800 JITOSOL
538	Coinbase Wrapped Staked ETH 538 CBETH	$1,956	2.04%	14.49%	$1,255,039,315	$615,549 314.7 CBETH	641,593 CBETH
539	HOPPY 539 HOPPY	$0.0000026	1.96%	14.24%	$1,093,794,048	$220,134.65 84,667,173,076.92 HOPPY	420,690,000,000,000 HOPPY
540	United Stables 540 U	$1.001	0.03%	0.0%	$1,063,921,664	$62,834,260.33 62,771,488.84 U	1,062,858,783.01 U
541	Humanity Protocol 541 H	$0.5727	4.35%	57.16%	$1,045,177,472	$134,218,566 234,361,037.19 H	1,825,000,000 H
542	TON Crystal 542 TON	$1.655	7.7%	7.97%	$1,019,217,408	$5,123,031.17 3,095,487.11 TON	615,841,336 TON
543	Happy Balloon Dog 543 HBD	$0.9613	2.36%	2.14%	$961,300,000	$5,113 5,318.84 HBD	1,000,000,000 HBD
544	RNDR Token 544 RNDR	$1.8268	12.12%	9.64%	$949,282,304	$34,938.19 19,125.35 RNDR	519,642,150 RNDR
545	Wrapped BNB 545 WBNB	$597.07	1.83%	13.92%	$945,071,040	$28,797,479.59 48,231.33 WBNB	1,582,848 WBNB
546	Render 546 RENDER	$1.7843	13.46%	13.48%	$925,593,600	$98,880,302.23 55,416,859.4 RENDER	518,743,261.01 RENDER
547	Polygon Ecosystem Token 547 POL	$0.084837	6.73%	6.43%	$901,047,424	$29,983,485.57 353,424,632.77 POL	10,620,925,335.19 POL
548	Read2N 548 RCM	$0.1445	0.62%	12.69%	$867,000,000	$67.09 464.29 RCM	6,000,000,000 RCM
549	Stable 549 STABLE	$0.03748	0.67%	2.93%	$807,440,384	$14,646,600.93 390,784,443.17 STABLE	21,543,232,853 STABLE
550	Zetrix 550 ZETRIX	$9.7462	1.46%	10.19%	$798,174,208	$172,094.37 17,657.59 ZETRIX	81,895,937 ZETRIX
551	INOFI 551 FON	$15.69	1.57%	12.67%	$786,243,392	$57,764.06 3,681.58 FON	50,111,114 FON
552	Venice Token 552 VVV	$16.143	18.78%	0.86%	$731,781,504	$21,092,240.69 1,306,587.42 VVV	45,331,197.36 VVV
553	Morpho 553 MORPHO	$1.7648	3.14%	15.56%	$714,656,448	$10,330,376.66 5,853,567.92 MORPHO	404,950,400.83 MORPHO
554	BIANRENSHENG 554 币安人生	$0.6784	3.75%	44.07%	$678,400,000	$41,727,593.87 61,508,835.3 币安人生	1,000,000,000 币安人生
555	Cult DAO 555 CULT	$0.000152	2.51%	20.33%	$656,440,960	$567,248.22 3,731,896,184.21 CULT	4,318,690,730,920 CULT
556	Jupiter 556 JUP	$0.176	3.83%	4.49%	$624,947,072	$17,720,618.89 100,685,334.6 JUP	3,550,835,739.32 JUP
557	Joseon-Mun 557 JSM	$0.00025	0.79%	1.96%	$600,000,000	$151,092.85 604,371,400 JSM	2,400,000,000,000 JSM
558	Trillant 558 TRI	$0.011984	8.76%	57.98%	$599,200,000	$138,676.31 11,571,788.22 TRI	50,000,000,000 TRI
559	Bazaars 559 BZR	$50.231	2.13%	14.24%	$586,313,600	$569,900.52 11,345.59 BZR	11,672,346 BZR
560	NIGHT 560 NIGHT	$0.035001	6.64%	10.67%	$581,275,584	$183,170,556 5,233,294,934.43 NIGHT	16,607,399,401 NIGHT
561	AIOS Foundation 561 AIOS	$0.5675	4.64%	14.16%	$567,500,032	$70,643.71 124,482.31 AIOS	1,000,000,000 AIOS
562	MXN 562 MXN	$0.055713	0.07%	0.37%	$557,129,984	$1,111,637 19,952,919.43 MXN	10,000,000,000 MXN
563	Falcon USD 563 USDF	$0.9961	0.02%	0.01%	$547,546,752	$1,141,275.1 1,145,743.5 USDF	549,690,568.36 USDF
564	Pump.fun 564 PUMP	$0.001624	5.36%	8.67%	$539,324,928	$39,256,768.68 24,172,887,118.23 PUMP	332,096,631,123.14 PUMP
565	BDTCOIN 565 BDTC	$15.1939	1.33%	9.73%	$535,043,328	$1,451,297.15 95,518.41 BDTC	35,214,350 BDTC
566	Siren 566 SIREN	$0.7242	21.94%	51.46%	$527,372,448	$47,227,995.36 65,214,022.87 SIREN	728,213,811.3 SIREN
567	Marinade staked SOL 567 MSOL	$93.357	3.32%	18.0%	$509,978,208	$87,832.17 940.82 MSOL	5,462,667 MSOL
568	Ravendex 568 RAVE	$0.4759	2.15%	6.85%	$475,900,000	$618,811.09 1,300,296.47 RAVE	1,000,000,000 RAVE
569	ondo-us-dollar-yield 569 USDY	$1.1351	0.04%	0.07%	$472,117,984	$68,721.42 60,542.17 USDY	415,926,326 USDY
570	Pudgy Penguins 570 PENGU	$0.006724	2.32%	16.15%	$422,673,312	$65,040,203.35 9,672,844,043.72 PENGU	62,860,396,090.04 PENGU
571	Euro Coin 571 EURC	$1.1622	0.06%	0.45%	$417,447,072	$59,708,881.49 51,375,736.96 EURC	359,186,945.82 EURC
572	Virtuals Protocol 572 VIRTUAL	$0.6145	10.68%	15.04%	$403,297,568	$67,521,336.17 109,880,123.95 VIRTUAL	656,301,970.33 VIRTUAL
573	MarsX 573 MX	$1.75	0.08%	1.1%	$398,889,120	$614,262.18 351,006.96 MX	227,936,637 MX
574	OG Agent 574 OG	$0.038872	0.5%	1.51%	$388,720,000	$81,968.02 2,108,664.85 OG	10,000,000,000 OG
575	Gho 575 GHO	$0.9983	0.16%	0.14%	$352,221,522	$20,191 20,225.38 GHO	352,821,318.81 GHO
576	LayerZero 576 ZRO	$1.0473	13.68%	6.94%	$328,284,224	$13,951,265.29 13,321,173.77 ZRO	313,457,676.25 ZRO
577	Beldex 577 BDX	$0.079693	1.57%	0.87%	$320,225,056	$7,159,771.27 89,841,909.2 BDX	4,018,233,180 BDX
578	Aerodrome Finance 578 AERO	$0.3468	2.58%	17.65%	$312,903,008	$6,271,962.42 18,085,243.43 AERO	902,257,764.42 AERO
579	Kite 579 KITE	$0.17	10.85%	13.88%	$306,000,000	$26,035,005.41 153,147,090.65 KITE	1,800,000,000 KITE
580	USDGO 580 USDGO	$1.001	0.01%	0.02%	$302,302,336	$9,081,004.8 9,071,932.87 USDGO	302,000,330 USDGO
581	SoSoValue 581 SOSO	$0.3006	0.17%	19.13%	$300,600,000	$949,729.41 3,159,445.81 SOSO	1,000,000,000 SOSO
582	Kelp DAO Restaked ETH 582 RSETH	--	0.0%	100.0%	$321,524,531	-- -- RSETH	157,805 RSETH
583	Hana 583 HANA	$0.032121	0.55%	2.72%	$286,297,728	$274,808.63 8,555,419.51 HANA	8,913,101,265 HANA
584	SPX6900 584 SPX	$0.2984	6.55%	8.89%	$277,808,352	$2,330,387.67 7,809,610.15 SPX	930,993,090.07 SPX
585	Unibase 585 UB	$0.1076	3.66%	46.71%	$269,000,000	$4,802,218.86 44,630,286.8 UB	2,500,000,000 UB
586	Binance-Staked-SOL 586 BNSOL	$75.4	3.69%	18.2%	$263,850,161	$4,392,780 58,259.68 BNSOL	3,499,339.01 BNSOL
587	DoubleZero 587 2Z	$0.073195	4.59%	20.79%	$254,090,400	$7,475,609.9 102,132,794.59 2Z	3,471,417,500 2Z
588	THORWallet 588 TGT	$0.8946	4.51%	0.0%	$248,869,712	$11,555,539.88 12,916,990.7 TGT	278,191,054 TGT
589	BUILDon 589 B	$0.2468	11.37%	3.01%	$246,800,000	$6,114,894.84 24,776,721.39 B	1,000,000,000 B
590	SUPERFORTUNE 590 GUA	$0.888	17.91%	6.56%	$244,200,000	$1,674,221.97 1,885,385.1 GUA	275,000,000 GUA
591	Floki Inu 591 FLOKI	$0.0000244	3.6%	13.35%	$232,392,448	$22,810,094.69 936,374,987,274.22 FLOKI	9,539,919,996,506.1 FLOKI
592	Ecorpay Token 592 ECOR	$0.02277	1.39%	7.4%	$227,700,000	$34,507 1,515,458.94 ECOR	10,000,000,000 ECOR
593	Ape and Pepe 593 APEPE	$0.00000107	0.93%	6.14%	$224,700,000	$250,365.45 233,986,401,869.16 APEPE	210,000,000,000,000 APEPE
594	Falcon Finance 594 FF	$0.094878	0.83%	5.11%	$222,014,528	$10,729,183.54 113,083,997.77 FF	2,340,000,000 FF
595	Audiera 595 BEAT	$1.5815	16.68%	21.64%	$220,302,944	$14,673,969.93 9,278,514.02 BEAT	139,300,000 BEAT
596	Dohrnii 596 DHN	$3.8513	1.6%	1.93%	$206,168,592	$95,784.32 24,870.65 DHN	53,532,209 DHN
597	Frax 597 FRAX	$0.3144	6.48%	20.49%	$204,190,928	$3,554,232.32 11,304,810.18 FRAX	649,462,236 FRAX
598	Rollbit Coin 598 RLB	$0.06106	0.81%	3.57%	$201,311,872	$599,841.48 9,823,804.13 RLB	3,296,951,621 RLB
599	ADI 599 ADI	$3.7241	0.53%	1.45%	$190,487,712	$2,127,769.9 571,351.44 ADI	51,149,999.96 ADI
600	Billions Network 600 BILL	$0.078388	7.92%	2.25%	$190,341,312	$56,123,132.26 715,965,865.44 BILL	2,428,194,444 BILL