Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.00000296 |
1.0% | 12.94% | $177,600,000 |
$1,038,048.33 350,692,003,378.38 NEX |
60,000,000,000,000 NEX |
|||
602 |
$1.01 |
1.72% | 0.72% | $175,150,570 |
$4.38 4.3366 LUSD |
173,244,877 LUSD |
|||
603 |
$0.071858 |
1.05% | 8.6% | $174,485,200 |
$51,350,007.54 714,603,906.87 BILL |
2,428,194,444 BILL |
|||
604 |
$0.3907 |
3.08% | 10.13% | $145,422,800 |
$1,144,349.41 2,928,972.13 XNO |
372,210,897 XNO |
|||
605 |
$0.05105 |
7.64% | 55.32% | $137,835,232 |
$161,968,838 3,172,749,030.36 HOME |
2,700,004,630.01 HOME |
|||
606 |
$0.4041 |
11.46% | 13.43% | $135,525,872 |
$21,756,755.63 53,840,028.78 GENIUS |
335,377,059 GENIUS |
|||
607 |
$0.002513 |
6.71% | 14.64% | $127,870,608 |
$12,945,737.01 5,151,506,967.77 ZBCN |
50,883,649,370 ZBCN |
|||
608 |
$2.1641 |
2.26% | 27.8% | $124,435,752 |
$70,835.99 32,732.31 RAIL |
57,500,000 RAIL |
|||
609 |
$0.029572 |
0.02% | 16.58% | $124,202,400 |
$233,423.6 7,893,399.16 VSN |
4,200,000,000 VSN |
|||
610 |
$0.002426 |
0.29% | 4.19% | $121,300,000 |
$32,770 13,507,831.82 FXY |
50,000,000,000 FXY |
|||
611 |
$0.057516 |
5.74% | 33.55% | $120,783,600 |
$748,119.86 13,007,160.79 BLEND |
2,100,000,000 BLEND |
|||
612 |
$0.011989 |
0.01% | 0.04% | $119,890,000 |
$80,362.18 6,702,992.74 RH |
10,000,000,000 RH |
|||
613 |
$0.064864 |
4.49% | 28.24% | $116,755,200 |
$91,610,392.7 1,412,345,718.73 XPL |
1,800,000,000 XPL |
|||
614 |
$15.5381 |
0.37% | 0.28% | $112,806,608 |
$95,878.67 6,170.55 CODEX |
7,260,000 CODEX |
|||
615 |
$0.001016 |
2.68% | 16.65% | $110,139,048 |
$3,725,613.47 3,666,942,391.73 TAG |
108,404,572,594 TAG |
|||
616 |
$0.001707 |
1.78% | 31.25% | $109,041,681 |
$4,360 2,554,188.64 RISE |
63,879,133,973 RISE |
|||
617 |
$9.8881 |
13.57% | 1024.52% | $107,319,192 |
$10,291.54 1,040.8 EURR |
10,853,368 EURR |
|||
618 |
$0.4419 |
2.39% | 4.97% | $106,669,752 |
$10,427,304.84 23,596,526 KAITO |
241,388,889 KAITO |
|||
619 |
$0.3096 |
3.52% | 27.97% | $105,609,344 |
$17,780,568.46 57,430,776.68 IP |
341,115,461 IP |
|||
620 |
$0.0117 |
6.36% | 23.03% | $104,703,296 |
$11,188.1 956,247.86 BLUE |
8,949,000,000 BLUE |
|||
621 |
$0.1048 |
5.76% | 33.52% | $104,799,816 |
$25,391,410.7 242,284,453.24 FARTCOIN |
999,998,256 FARTCOIN |
|||
622 |
$0.5975 |
5.91% | 14.22% | $104,562,496 |
$13,700,006.67 22,928,881.46 PIEVERSE |
175,000,000 PIEVERSE |
|||
623 |
$0.046283 |
3.56% | 267.97% | $101,822,600 |
$10,862,115.14 234,689,089.73 BTW |
2,200,000,000 BTW |
|||
624 |
$0.2632 |
6.52% | 2.01% | $100,507,464 |
$4,753,046.25 18,058,686.36 FORM |
381,867,255.14 FORM |
|||
625 |
$0.9987 |
0.01% | 0.03% | $99,870,000 |
$118,912.69 119,067.48 WUSD |
100,000,000 WUSD |
|||
626 |
$1.6003 |
0.11% | 0.22% | $99,218,600 |
$2,195,635.27 1,372,014.79 STOOS |
62,000,000 STOOS |
|||
627 |
$5.0269 |
5.31% | 24.23% | $98,527,240 |
$8,049,223.1 1,601,230 RIVER |
19,600,000 RIVER |
|||
628 |
$0.050608 |
1.66% | 0.96% | $98,301,952 |
$4,191,041.27 82,813,809.48 AWE |
1,942,419,283.03 AWE |
|||
629 |
$0.098081 |
9.85% | 24.33% | $98,081,000 |
$986,559.78 10,058,622.77 TIBBIR |
1,000,000,000 TIBBIR |
|||
630 |
$0.06151 |
1.99% | 18.62% | $96,113,680 |
$4,051,456.24 65,866,627.22 A |
1,562,570,047 A |
|||
631 |
$0.2202 |
1.47% | 1.61% | $95,695,771 |
$4,134 18,773.84 APX |
434,585,698 APX |
|||
632 |
$0.9245 |
0.16% | 0.07% | $95,988,160 |
$52,484.32 56,770.49 MIM |
103,827,108 MIM |
|||
633 |
$0.060545 |
18.63% | 13.74% | $93,243,032 |
$18,576.19 306,816.25 BAN |
1,540,061,675 BAN |
|||
634 |
$0.4593 |
138.72% | 60.5% | $92,089,648 |
$396,540,431 863,358,221.21 ALLO |
200,500,000 ALLO |
|||
635 |
$0.3026 |
1.92% | 3.01% | $90,780,000 |
$52,580.38 173,762 OFT |
300,000,000 OFT |
|||
636 |
$0.012543 |
1.06% | 15.83% | $90,784,752 |
$2,434,694.38 194,107,819.5 SENT |
7,237,882,055 SENT |
|||
637 |
$0.09061 |
2.15% | 18.8% | $90,610,000 |
$8,665.74 95,637.79 SVTS |
1,000,000,000 SVTS |
|||
638 |
$0.000000483 |
1.81% | 24.09% | $90,528,096 |
$2,003,649.69 4,149,809,653,225.27 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
639 |
$30.8761 |
2.82% | 9.82% | $89,369,760 |
$135.54 4.3898 BNX |
2,894,464 BNX |
|||
640 |
$0.1922 |
4.71% | 26.98% | $89,168,792 |
$10,284,586.7 53,509,816.34 CFG |
463,937,515 CFG |
|||
641 |
$0.2961 |
1.3% | 0.7% | $88,830,000 |
$50,989.64 172,204.12 YZY |
299,999,987 YZY |
|||
642 |
$0.6376 |
1.17% | 5.13% | $86,458,560 |
$4,953,640.93 7,769,198.45 PROS |
135,600,000 PROS |
|||
643 |
$0.000494 |
5.44% | 15.25% | $85,665,072 |
$133,803.14 270,856,558.7 HEX |
173,411,074,413 HEX |
|||
644 |
$0.5087 |
5.22% | 28.88% | $85,461,600 |
$7,793.52 15,320.46 OHO |
168,000,000 OHO |
|||
645 |
$5.3399 |
0.17% | 0.45% | $85,438,400 |
$447,754.42 83,850.71 XU3O8 |
16,000,000 XU3O8 |
|||
646 |
$0.029539 |
2.57% | 25.7% | $85,072,320 |
$12,965,874.85 438,940,886.62 S |
2,880,000,000 S |
|||
647 |
$1.7 |
0.29% | 0.0% | $84,891,975 |
$6,973,346 4,101,968.24 UMXM |
50,010,000 UMXM |
|||
648 |
$0.002413 |
6.15% | 7.73% | $84,224,432 |
$878,525.55 364,080,211.36 TEL |
34,904,447,575 TEL |
|||
649 |
$2,238.03 |
0.17% | 9.93% | $83,722,464 |
$7,596,410.52 3,394.24 ULTIMA |
37,409 ULTIMA |
|||
650 |
$0.083342 |
10.2% | 11.72% | $83,342,000 |
$4,705,054.71 56,454,785.22 ARC |
1,000,000,000 ARC |
|||
651 |
$0.3343 |
1.67% | 29.18% | $81,537,472 |
$11,879,321.37 35,534,912.86 GRASS |
243,905,091 GRASS |
|||
652 |
$0.026283 |
0.26% | 0.91% | $78,849,000 |
$355,955.1 13,543,168.59 LUMINT |
3,000,000,000 LUMINT |
|||
653 |
$1.0128 |
3.39% | 0.25% | $77,017,304 |
$69,629.14 68,749.15 QRL |
76,043,939 QRL |
|||
654 |
$0.1528 |
4.8% | 3.83% | $76,400,000 |
$2,487,509.08 16,279,509.69 STAR |
500,000,000 STAR |
|||
655 |
$0.0229 |
9.49% | 23.72% | $74,425,000 |
$596,611 26,052,882.1 AI |
3,250,000,000 AI |
|||
656 |
$1.5702 |
2.89% | 20.95% | $73,799,400 |
$3,715,871.96 2,366,495.96 TRUMP |
47,000,000 TRUMP |
|||
657 |
$0.3166 |
8.5% | 29.39% | $72,912,984 |
$1,306,302.36 4,126,033.99 RAVE |
230,300,010 RAVE |
|||
658 |
$0.1805 |
2.09% | 10.64% | $71,839,000 |
$184,683.56 1,023,177.62 FO |
398,000,000 FO |
|||
659 |
$0.035814 |
6.87% | 25.28% | $69,915,016 |
$593,647.93 16,575,862.23 NOCK |
1,952,169,984 NOCK |
|||
660 |
$0.1287 |
4.8% | 19.41% | $69,443,608 |
$5,486,357.28 42,629,038.69 SYRUP |
539,577,345 SYRUP |
|||
661 |
$0.172 |
6.63% | 7.86% | $69,701,776 |
$699,231.77 4,065,300.99 CARDS |
405,242,863 CARDS |
|||
662 |
$0.000687 |
7.67% | 23.9% | $68,700,000 |
$787,638.61 1,146,489,970.89 BGSC |
100,000,000,000 BGSC |
|||
663 |
$0.016442 |
2.18% | 23.42% | $68,875,464 |
$91,150.31 5,543,748.33 CET |
4,188,995,443 CET |
|||
664 |
$0.068733 |
5.56% | 15.65% | $68,656,624 |
$1,676,763.74 24,395,323.06 TROLL |
998,888,821 TROLL |
|||
665 |
$3.26 |
1.6% | 11.73% | $68,527,200 |
$129,794 39,814.11 BURN |
21,000,000 BURN |
|||
666 |
$0.032924 |
1.62% | 1.78% | $67,164,960 |
$27,890,349.91 847,113,045.5 SAHARA |
2,040,000,000 SAHARA |
|||
667 |
$0.066336 |
1.99% | 26.05% | $66,336,000 |
$132,791.18 2,001,796.61 THE |
1,000,000,000 THE |
|||
668 |
$0.006579 |
0.45% | 3.66% | $65,790,000 |
$60,407.1 9,181,805.75 DIAM |
10,000,000,000 DIAM |
|||
669 |
$0.2679 |
3.74% | 4.6% | $64,028,100 |
$2,168,158.95 8,093,165.17 UAI |
239,000,000 UAI |
|||
670 |
$0.2275 |
7.11% | 0.0% | $63,808,332 |
$71,962.4 316,318.24 KNTQ |
280,476,190 KNTQ |
|||
671 |
$2.43 |
0.7% | 0.21% | $63,742,494 |
$12,964 5,334.98 DPN |
26,231,479 DPN |
|||
672 |
$0.2956 |
2.8% | 28.68% | $63,034,924 |
$7,776,400.79 26,307,174.53 0G |
213,243,998 0G |
|||
673 |
$0.06335 |
6.07% | 8.75% | $63,345,432 |
$3,901,302.94 61,583,313.97 USELESS |
999,927,879.26 USELESS |
|||
674 |
$0.028636 |
3.53% | 18.48% | $62,999,200 |
$14,886,714.58 519,860,126.41 ZAMA |
2,200,000,000 ZAMA |
|||
675 |
$0.026043 |
5.79% | 27.01% | $62,503,200 |
$266,136.63 10,219,123.37 SONIC |
2,400,000,000 SONIC |
|||
676 |
$1.02 |
4.31% | 5.73% | $62,258,476 |
$1,053 1,032.35 CUSD |
61,290,093 CUSD |
|||
677 |
$2.9301 |
0.05% | 12.3% | $61,532,100 |
$2,537,310.22 865,946.63 ORDI |
21,000,000 ORDI |
|||
678 |
$0.0607 |
18.24% | 13.39% | $60,716,684 |
$11,752,363 193,613,887.97 BAN |
999,961,859 BAN |
|||
679 |
$0.060549 |
4.2% | 31.45% | $60,549,000 |
$6,450.6 106,535.2 POWER |
1,000,000,000 POWER |
|||
680 |
$0.02949 |
10.8% | 22.46% | $58,980,000 |
$28,007.97 949,744.66 CHIP |
2,000,000,000 CHIP |
|||
681 |
$0.029434 |
9.61% | 22.68% | $58,868,000 |
$20,359,158.2 691,688,462.32 CHIP |
2,000,000,000 CHIP |
|||
682 |
$1.1707 |
0.09% | 0.65% | $58,286,928 |
$166,756.29 142,441.52 UDS |
49,788,101 UDS |
|||
683 |
$0.026902 |
12.96% | 25.66% | $58,045,640 |
$5,284,775.7 196,445,457.59 TRIA |
2,157,670,000 TRIA |
|||
684 |
$0.014648 |
3.94% | 21.34% | $57,127,200 |
$17,392,971.34 1,187,395,640.36 WXT |
3,900,000,000 WXT |
|||
685 |
$0.001114 |
4.7% | 14.99% | $56,908,524 |
$1,377,376.21 1,236,423,886.89 AB |
51,084,851,315.95 AB |
|||
686 |
$0.001531 |
25.29% | 61.17% | $56,594,848 |
$5,750,683.31 3,756,161,534.94 DEGEN |
36,965,935,954 DEGEN |
|||
687 |
$0.035566 |
10.3% | 24.09% | $56,359,376 |
$1,004,740.75 28,250,035.15 XP |
1,584,641,987 XP |
|||
688 |
$0.3262 |
17.52% | 23.23% | $55,140,848 |
$11,097,980.34 34,022,012.08 NXPC |
169,040,000 NXPC |
|||
689 |
$0.1312 |
1.06% | 17.07% | $54,737,076 |
$1,871,357.75 14,263,397.48 COW |
417,203,326 COW |
|||
690 |
$0.1295 |
6.23% | 18.47% | $54,489,364 |
$2,680,697.21 20,700,364.56 KTA |
420,767,280.91 KTA |
|||
691 |
$1,430.57 |
3.95% | 6.52% | $54,388,840 |
$341,913.08 239 DIEM |
38,019 DIEM |
|||
692 |
$0.2151 |
0.33% | 17.52% | $54,091,932 |
$3,345,167.06 15,551,683.22 MYX |
251,473,423.7 MYX |
|||
693 |
$0.000842 |
1.03% | 20.28% | $53,614,100 |
$10,001,441.24 11,878,196,247.03 TURBO |
63,674,701,174 TURBO |
|||
694 |
$0.9899 |
0.33% | 2.89% | $53,616,505 |
$12.34 12.4659 VAI |
54,163,557 VAI |
|||
695 |
$0.05355 |
5.42% | 10.41% | $53,549,952 |
$3,077,175.17 57,463,588.61 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
696 |
$0.087874 |
2.1% | 27.26% | $52,563,668 |
$43,938.04 500,011.84 PURR |
598,170,894 PURR |
|||
697 |
$0.000000448 |
2.94% | 7.48% | $51,539,048 |
$1,777,039.38 3,962,365,673,874.88 QUBIC |
114,919,547,211,000 QUBIC |
|||
698 |
$0.005193 |
2.9% | 23.08% | $51,461,856 |
$41,442.28 7,980,412.09 BRETT |
9,909,850,859 BRETT |
|||
699 |
$0.005094 |
3.49% | 24.21% | $50,940,000 |
$5,202,575.59 1,021,314,407.15 BRETT |
10,000,000,000 BRETT |
|||
700 |
$0.016805 |
4.89% | 0.72% | $50,415,000 |
$55,211.27 3,285,407.32 LQR |
3,000,000,000 LQR |
