Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.449 |
5.47% | 13.0% | $242,270,224 |
$27,051,718.18 60,248,815.55 SYRUP |
539,577,345 SYRUP |
|||
602 |
$0.067603 |
3.23% | 27.86% | $236,610,496 |
$28,281,537.62 418,347,375.41 Zora |
3,500,000,000 Zora |
|||
603 |
$4.0721 |
44.96% | 55.23% | $234,145,744 |
$6,012,788.64 1,476,581.77 RAIL |
57,500,000 RAIL |
|||
604 |
$0.2329 |
7.06% | 27.79% | $232,883,200 |
$17,901,085.05 76,861,679.05 USELESS |
999,927,879.26 USELESS |
|||
605 |
$1.0781 |
5.6% | 39.15% | $229,898,352 |
$38,918,097.94 36,098,782.99 0G |
213,243,998 0G |
|||
606 |
$186.17 |
1.04% | 6.82% | $229,550,224 |
$7,896.51 42.4156 SOL |
1,233,014 SOL |
|||
607 |
$2.0281 |
2.15% | 3.12% | $227,147,200 |
$26,040,945.77 12,840,069.9 MORPHO |
112,000,000 MORPHO |
|||
608 |
$0.05364 |
0.49% | 4.32% | $224,697,712 |
$92,562.21 1,725,619.13 CET |
4,188,995,443 CET |
|||
609 |
$0.2229 |
2.25% | 17.05% | $222,900,000 |
$360,426.3 1,616,986.54 THE |
1,000,000,000 THE |
|||
610 |
$0.014117 |
11.71% | 10.05% | $218,561,488 |
$76,730,874.26 5,435,352,713.75 LINEA |
15,482,147,850 LINEA |
|||
611 |
$0.2166 |
29.47% | 25.79% | $216,600,000 |
$10,086,752.07 46,568,569.11 币安人生 |
1,000,000,000 币安人生 |
|||
612 |
$0.065093 |
4.7% | 0.68% | $214,608,471 |
$290,396 4,461,247.75 RLB |
3,296,951,621 RLB |
|||
613 |
$0.9059 |
3.63% | 21.87% | $212,866,352 |
$58,218,878.43 64,266,341.13 EIGEN |
234,977,760 EIGEN |
|||
614 |
$1.0002 |
1.02% | 7.12% | $210,042,000 |
$7,746,094.62 7,744,545.71 POP |
210,000,000 POP |
|||
615 |
$0.07 |
1.21% | 10.05% | $210,000,000 |
$103,894.17 1,484,202.43 LQR |
3,000,000,000 LQR |
|||
616 |
$0.5403 |
1.24% | 32.87% | $206,322,880 |
$13,920,971.71 25,765,263.21 FORM |
381,867,255.14 FORM |
|||
617 |
$0.4289 |
7.26% | 18.05% | $205,872,000 |
$32,802,225.3 76,479,891.12 MET |
480,000,000 MET |
|||
618 |
$1.8302 |
2.14% | 4.43% | $196,709,888 |
$15,401,446.1 8,415,171.07 BERA |
107,480,000 BERA |
|||
619 |
$0.647 |
1.36% | 13.63% | $194,100,000 |
$2,466,547.35 3,812,283.38 OFT |
300,000,000 OFT |
|||
620 |
$0.4835 |
0.86% | 13.95% | $192,432,992 |
$955,533.81 1,976,285.03 FO |
398,000,000 FO |
|||
621 |
$0.07613 |
0.43% | 14.37% | $190,324,992 |
$10,533,801.38 138,365,971.1 DEEP |
2,500,000,000 DEEP |
|||
622 |
$0.003661 |
4.41% | 10.29% | $186,285,040 |
$16,320,798.43 4,458,016,506.42 ZBCN |
50,883,649,370 ZBCN |
|||
623 |
$0.1846 |
10.21% | 5.12% | $184,600,000 |
$7,370,620.6 39,927,522.21 B |
1,000,000,000 B |
|||
624 |
$0.068512 |
35.35% | 43.1% | $179,844,000 |
$6,842,108.48 99,867,300.33 SAROS |
2,625,000,000 SAROS |
|||
625 |
$8.647 |
2.91% | 9.22% | $179,007,200 |
$14,772,182.84 1,708,359.3 EUL |
20,701,653.14 EUL |
|||
626 |
$0.002359 |
0.88% | 15.54% | $175,353,840 |
$2,100,866.52 890,575,040.27 SNEK |
74,333,975,132 SNEK |
|||
627 |
$1.0008 |
0.16% | 2.08% | $173,383,472 |
$17,215.11 17,201.35 LUSD |
173,244,877 LUSD |
|||
628 |
$0.295 |
7.03% | 21.56% | $172,575,008 |
$793,116.98 2,688,532.14 EDGE |
585,000,000 EDGE |
|||
629 |
$3.2045 |
0.25% | 9.77% | $171,543,968 |
$63,853.82 19,926.3 DHN |
53,532,209 DHN |
|||
630 |
$4.3535 |
0.42% | 7.19% | $171,688,128 |
$1,562,569.28 358,922.54 FLUID |
39,436,803 FLUID |
|||
631 |
$127.96 |
0.44% | 3.49% | $171,196,144 |
$10,424.82 81.4694 KAU |
1,337,888 KAU |
|||
632 |
$1.0495 |
2.98% | 11.8% | $167,894,624 |
$10,641,007.25 10,139,120.77 AERO |
159,975,820 AERO |
|||
633 |
$0.068719 |
1.48% | 9.71% | $168,361,552 |
$4,368,248.84 63,566,827.81 MOVE |
2,450,000,000 MOVE |
|||
634 |
$0.08857 |
1.28% | 11.23% | $162,614,528 |
$496,960.97 5,610,940.16 VENOM |
1,836,000,000 VENOM |
|||
635 |
$0.3812 |
6.71% | 29.03% | $160,396,480 |
$3,693,813.67 9,689,962.41 KTA |
420,767,280.91 KTA |
|||
636 |
$0.001791 |
1.36% | 9.47% | $159,200,000 |
$13,867,856.94 7,743,080,368.51 MEW |
88,888,888,888 MEW |
|||
637 |
$0.02791 |
4.5% | 9.8% | $158,654,240 |
$13,928,753.25 499,059,593.34 ATH |
5,684,494,252 ATH |
|||
638 |
$0.076011 |
2.4% | 3.54% | $155,062,432 |
$8,266,345.71 108,751,966.29 SAHARA |
2,040,000,000 SAHARA |
|||
639 |
$0.059549 |
26.0% | 15.46% | $148,872,496 |
$16,152,632.26 271,249,429.21 UB |
2,500,000,000 UB |
|||
640 |
$4,067.22 |
5.06% | 0.49% | $152,150,640 |
$10,170,979.35 2,500.72 ULTIMA |
37,409 ULTIMA |
|||
641 |
$0.6656 |
3.76% | 0.34% | $149,760,000 |
$15,137,571.71 22,742,745.96 BARD |
225,000,000 BARD |
|||
642 |
$0.014942 |
3.73% | 7.08% | $149,420,000 |
$133,843.08 8,957,507.7 DIAM |
10,000,000,000 DIAM |
|||
643 |
$0.1473 |
0.14% | 7.6% | $147,300,000 |
$41,363.89 280,813.92 SVTS |
1,000,000,000 SVTS |
|||
644 |
$1.4878 |
4.92% | 17.86% | $148,036,096 |
$5,522,865.57 3,712,102.14 AIA |
99,500,000 AIA |
|||
645 |
$0.1497 |
5.27% | 8.64% | $146,701,984 |
$9,192,332.03 61,405,023.58 POPCAT |
979,973,185 POPCAT |
|||
646 |
$1,449.44 |
0.47% | 2.61% | $144,944,000 |
$8,378,529.03 5,780.53 UCN |
100,000 UCN |
|||
647 |
$0.002251 |
2.32% | 9.91% | $143,331,760 |
$16,099,528.26 7,152,167,152.38 TURBO |
63,674,701,174 TURBO |
|||
648 |
$0.00022 |
3.49% | 8.88% | $143,000,000 |
$133,514.23 606,882,863.64 WHITE |
650,000,000,000 WHITE |
|||
649 |
$7.2274 |
1.11% | 1.64% | $141,657,040 |
$1,404,797.67 194,371.1 RIVER |
19,600,000 RIVER |
|||
650 |
$0.1886 |
0.89% | 51.02% | $141,449,936 |
$424,102.26 2,248,686.43 AIC |
749,999,700 AIC |
|||
651 |
$0.035775 |
0.5% | 4.44% | $139,522,496 |
$3,081,704.21 86,141,277.71 WXT |
3,900,000,000 WXT |
|||
652 |
$0.071217 |
3.36% | 6.04% | $138,333,280 |
$2,347,920.24 32,968,536.16 AWE |
1,942,419,283.03 AWE |
|||
653 |
$0.00000118 |
7.09% | 17.02% | $135,605,072 |
$5,469,993.63 4,635,587,822,033.9 QUBIC |
114,919,547,211,000 QUBIC |
|||
654 |
$0.6947 |
4.23% | 20.82% | $135,466,496 |
$20,748,450.45 29,866,777.67 PROVE |
195,000,000 PROVE |
|||
655 |
$0.6573 |
1.11% | 17.99% | $134,746,496 |
$62,320,900.21 94,813,479.7 AVNT |
205,000,000 AVNT |
|||
656 |
$0.3344 |
4.24% | 4.91% | $133,760,000 |
$1,420,609.87 4,248,235.26 XTTA |
400,000,000 XTTA |
|||
657 |
$0.1313 |
3.55% | 7.1% | $131,281,472 |
$57,778,796.07 440,051,759.86 PNUT |
999,858,912 PNUT |
|||
658 |
$1.6689 |
1.4% | 11.35% | $126,909,728 |
$83,453.94 50,005.36 QRL |
76,043,939 QRL |
|||
659 |
$0.7867 |
52.61% | 0.55% | $126,695,008 |
$9,181,710.67 11,671,171.56 MBG |
161,046,154 MBG |
|||
660 |
$0.025754 |
5.66% | 26.5% | $128,770,000 |
$30,218,926.86 1,173,368,286.87 OL |
5,000,000,000 OL |
|||
661 |
$0.268 |
0.19% | 1.83% | $124,888,000 |
$5,117,536.01 19,095,283.62 FLZ |
466,000,000 FLZ |
|||
662 |
$2.4974 |
2.36% | 4.33% | $124,340,800 |
$1,220,253.1 488,609.39 UDS |
49,788,101 UDS |
|||
663 |
$0.062073 |
4.77% | 16.15% | $124,146,000 |
$17,101,393.8 275,504,547.87 PLUME |
2,000,000,000 PLUME |
|||
664 |
$0.016075 |
18.71% | 20.16% | $119,478,368 |
$1,580,718.68 98,333,976.98 NPC |
7,432,557,809.57 NPC |
|||
665 |
$0.5921 |
0.34% | 13.4% | $118,420,000 |
$6,726,615.79 11,360,607.65 XION |
200,000,000 XION |
|||
666 |
$0.01609 |
18.79% | 21.35% | $117,331,384 |
$5,418,879.35 336,785,540.71 NPC |
7,292,192,945 NPC |
|||
667 |
$0.003277 |
3.02% | 15.78% | $114,381,872 |
$656,572.92 200,357,924.93 TEL |
34,904,447,575 TEL |
|||
668 |
$5.4588 |
9.86% | 40.11% | $114,634,800 |
$1,108,333.07 203,036.03 BURN |
21,000,000 BURN |
|||
669 |
$0.3778 |
0.13% | 4.93% | $113,339,992 |
$1,114,291.29 2,949,421.1 YZY |
299,999,987 YZY |
|||
670 |
$0.177 |
5.36% | 8.29% | $113,382,848 |
$7,722,326.74 43,628,964.63 AXL |
640,581,047 AXL |
|||
671 |
$0.000000000975 |
0.8% | 6.22% | $112,200,968 |
$6,121,536.93 6,280,431,855,955,679 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
672 |
$0.9174 |
2.0% | 8.64% | $110,568,776 |
$3,780,328.36 4,120,698.02 ETHW |
120,524,064 ETHW |
|||
673 |
$0.084689 |
0.29% | 7.08% | $109,801,760 |
$21,413,873.34 252,853,066.4 BIO |
1,296,529,168 BIO |
|||
674 |
$0.6174 |
1.29% | 26.62% | $106,897,240 |
$246,022.88 398,482.15 ARRR |
173,140,983 ARRR |
|||
675 |
$0.3575 |
3.3% | 4.36% | $107,130,000 |
$2,064,862 5,775,837.76 AT |
300,000,000 AT |
|||
676 |
$0.069446 |
1.85% | 3.29% | $106,951,120 |
$35,035.34 504,497.6 BAN |
1,540,061,675 BAN |
|||
677 |
$0.2435 |
0.77% | 79.7% | $105,821,616 |
$832,523.24 3,418,986.61 APX |
434,585,698 APX |
|||
678 |
$0.1056 |
0.47% | 11.58% | $104,541,024 |
$6,810,404.3 64,492,464.96 Moo Deng |
989,971,791 Moo Deng |
|||
679 |
$0.1055 |
0.47% | 11.73% | $104,442,024 |
$53,284,918.39 505,070,316.49 MOODENG |
989,971,791 MOODENG |
|||
680 |
$0.1042 |
56.94% | 93.98% | $104,200,000 |
$64,451.54 618,536.85 AICE |
1,000,000,000 AICE |
|||
681 |
$0.094069 |
29.72% | 32.88% | $103,475,840 |
$209,344,549 2,225,436,105.41 AI16Z |
1,099,999,380 AI16Z |
|||
682 |
$4.89 |
4.94% | 10.29% | $102,690,000 |
$70,565,946.61 14,430,663.93 ORDI |
21,000,000 ORDI |
|||
683 |
$1 |
0.02% | 0.0% | $100,000,000 |
$151,982.3 151,982.3 WUSD |
100,000,000 WUSD |
|||
684 |
$0.2498 |
1.46% | 9.04% | $99,906,936 |
$1,641,073.01 6,569,547.68 SOLO |
399,947,699 SOLO |
|||
685 |
$0.4773 |
0.1% | 0.57% | $98,922,464 |
$5,991,450.84 12,552,798.74 CTC |
207,254,279 CTC |
|||
686 |
$3.2192 |
13.22% | 16.68% | $96,846,416 |
$48,029,070.85 14,919,567.24 VANA |
30,084,000 VANA |
|||
687 |
$0.8991 |
0.12% | 0.35% | $93,350,952 |
$48,618.01 54,074.09 MIM |
103,827,108 MIM |
|||
688 |
$0.3327 |
3.84% | 7.74% | $93,156,000 |
$8,544,586.36 25,682,555.94 RED |
280,000,000 RED |
|||
689 |
$0.00923 |
8.84% | 0.0% | $92,300,000 |
$83,748.32 9,073,490.79 SOEX |
10,000,000,000 SOEX |
|||
690 |
$0.092284 |
1.05% | 9.68% | $92,284,000 |
$71,169.62 771,202.16 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
691 |
$0.2207 |
1.33% | 6.56% | $92,076,776 |
$2,195,582.69 9,948,267.74 COW |
417,203,326 COW |
|||
692 |
$0.196 |
0.1% | 12.23% | $90,931,752 |
$2,239,183.44 11,424,405.31 CFG |
463,937,515 CFG |
|||
693 |
$1.4505 |
0.01% | 0.01% | $89,931,000 |
$456,368.92 314,628.69 STOOS |
62,000,000 STOOS |
|||
694 |
$88.5461 |
5.18% | 58.55% | $88,546,096 |
$95,019,345.06 1,073,105.93 GIGGLE |
1,000,000 GIGGLE |
|||
695 |
$1.1556 |
0.08% | 0.73% | $88,343,392 |
$16,622,686.63 14,384,464.03 EUROC |
76,448,073 EUROC |
|||
696 |
$0.1317 |
0.15% | 15.19% | $88,127,056 |
$63,445.26 481,740.77 DST |
669,150,000 DST |
|||
697 |
$0.1781 |
3.85% | 12.67% | $85,256,472 |
$2,070,148.95 11,623,520.21 SYND |
478,700,000 SYND |
|||
698 |
$0.3451 |
3.26% | 21.61% | $84,171,648 |
$13,659,096.21 39,580,110.72 GRASS |
243,905,091 GRASS |
|||
699 |
$0.083438 |
4.14% | 5.84% | $83,438,000 |
$110,514.52 1,324,510.65 JOC |
1,000,000,000 JOC |
|||
700 |
$0.6902 |
0.32% | 14.24% | $83,460,384 |
$1,672,517.28 2,423,235.7 CHEEL |
120,922,026 CHEEL |
