Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.084629 |
1.27% | 7.87% | $109,723,968 |
$17,733,429.68 209,543,178.82 BIO |
1,296,529,168 BIO |
|||
702 |
$0.068723 |
3.29% | 4.56% | $105,837,656 |
$34,588.27 503,299.77 BAN |
1,540,061,675 BAN |
|||
703 |
$0.2406 |
2.59% | 394.76% | $104,561,318 |
$623,950.39 2,593,310.02 APX |
434,585,698 APX |
|||
704 |
$0.1049 |
0.38% | 10.97% | $103,848,040 |
$5,975,146.35 56,960,403.72 Moo Deng |
989,971,791 Moo Deng |
|||
705 |
$0.1048 |
0.47% | 10.88% | $103,749,040 |
$53,278,737.3 508,384,897.9 MOODENG |
989,971,791 MOODENG |
|||
706 |
$4.94 |
6.24% | 6.48% | $103,740,000 |
$66,747,498.19 13,511,639.31 ORDI |
21,000,000 ORDI |
|||
707 |
$0.094004 |
27.87% | 21.2% | $103,404,344 |
$195,258,839 2,077,133,302.84 AI16Z |
1,099,999,380 AI16Z |
|||
708 |
$0.5974 |
5.97% | 16.45% | $103,434,424 |
$272,303.27 455,813.98 ARRR |
173,140,983 ARRR |
|||
709 |
$0.1015 |
57.85% | 1685.39% | $101,500,000 |
$72,744.66 716,696.16 AICE |
1,000,000,000 AICE |
|||
710 |
$0.2515 |
2.57% | 9.97% | $100,586,848 |
$1,422,947.13 5,657,841.47 SOLO |
399,947,699 SOLO |
|||
711 |
$0.9997 |
0.01% | 0.01% | $99,970,000 |
$151,359.64 151,405.06 WUSD |
100,000,000 WUSD |
|||
712 |
$0.4786 |
0.84% | 4.14% | $99,191,896 |
$5,101,036.02 10,658,244.92 CTC |
207,254,279 CTC |
|||
713 |
$3.2169 |
12.12% | 17.1% | $96,777,216 |
$48,011,481.07 14,924,766.41 VANA |
30,084,000 VANA |
|||
714 |
$0.9021 |
0.48% | 0.08% | $93,662,432 |
$49,673.39 55,064.17 MIM |
103,827,108 MIM |
|||
715 |
$0.3298 |
2.81% | 6.54% | $92,344,000 |
$7,719,338.01 23,406,118.89 RED |
280,000,000 RED |
|||
716 |
$0.2214 |
1.47% | 3.65% | $92,368,816 |
$1,936,794.06 8,747,940.65 COW |
417,203,326 COW |
|||
717 |
$0.00925 |
9.08% | 12.12% | $92,500,000 |
$78,940.78 8,534,138.38 SOEX |
10,000,000,000 SOEX |
|||
718 |
$91.8294 |
1.62% | 158.15% | $91,829,400 |
$88,286,769.09 961,421.6 GIGGLE |
1,000,000 GIGGLE |
|||
719 |
$0.091673 |
0.74% | 5.11% | $91,673,000 |
$70,348.26 767,382.54 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
720 |
$0.196 |
0.67% | 9.8% | $90,931,752 |
$1,871,040.93 9,546,127.19 CFG |
463,937,515 CFG |
|||
721 |
$1.4501 |
0.01% | 0.0% | $89,906,200 |
$437,865 301,955.04 STOOS |
62,000,000 STOOS |
|||
722 |
$1.1552 |
0.1% | 0.68% | $88,312,816 |
$12,555,915.97 10,869,040.83 EUROC |
76,448,073 EUROC |
|||
723 |
$0.1318 |
0.0% | 17.98% | $88,193,968 |
$63,672.14 483,096.66 DST |
669,150,000 DST |
|||
724 |
$0.3661 |
6.55% | 5.45% | $84,203,000 |
$3,164,285.98 8,643,228.57 AT |
230,000,000 AT |
|||
725 |
$0.3456 |
5.01% | 26.25% | $84,293,600 |
$11,835,704.73 34,246,830.82 GRASS |
243,905,091 GRASS |
|||
726 |
$0.6908 |
0.69% | 16.44% | $83,532,936 |
$1,703,417.43 2,465,861.94 CHEEL |
120,922,026 CHEEL |
|||
727 |
$167.11 |
1.22% | 6.45% | $83,537,456 |
$1,785,500.45 10,684.58 GOHOME |
499,895 GOHOME |
|||
728 |
$0.083211 |
2.53% | 5.91% | $83,211,000 |
$110,684.19 1,330,162.96 JOC |
1,000,000,000 JOC |
|||
729 |
$501.86 |
3.58% | 20.03% | $82,668,888 |
$3,727,433.14 7,427.24 WTAO |
164,725 WTAO |
|||
730 |
$5.1592 |
0.3% | 4.75% | $82,547,200 |
$301,040.75 58,350.28 XU3O8 |
16,000,000 XU3O8 |
|||
731 |
$0.032758 |
1.61% | 62.49% | $81,895,000 |
$11,237,106.14 343,033,950.18 XAN |
2,500,000,000 XAN |
|||
732 |
$0.1707 |
3.18% | 16.25% | $81,714,088 |
$1,675,496.93 9,815,447.74 SYND |
478,700,000 SYND |
|||
733 |
$0.080917 |
1.83% | 61.4% | $80,917,000 |
$9,089,812.24 112,335,012.91 4 |
1,000,000,000 4 |
|||
734 |
$0.007718 |
0.53% | 5.78% | $80,478,784 |
$1,683,867.96 218,174,133.2 CSPR |
10,427,414,660 CSPR |
|||
735 |
$0.488 |
0.0% | 4.59% | $80,418,336 |
$427,758.14 876,553.57 ALE |
164,791,667 ALE |
|||
736 |
$0.1859 |
1.43% | 2.37% | $79,431,048 |
$201,141.39 1,081,987.04 GEMS |
427,278,350 GEMS |
|||
737 |
$0.475 |
0.57% | 14.38% | $79,800,000 |
$145,191.76 305,666.86 OHO |
168,000,000 OHO |
|||
738 |
$0.000187 |
5.45% | 3.91% | $78,669,032 |
$18,641,531.39 99,687,333,636.36 NEIRO |
420,690,000,000 NEIRO |
|||
739 |
$89.8665 |
16.87% | 18.77% | $78,273,720 |
$48,788,771.56 542,902.77 CLANKER |
871,000 CLANKER |
|||
740 |
$0.3189 |
4.89% | 28.12% | $78,353,728 |
$8,504,530.35 26,668,329.73 MERL |
245,700,000 MERL |
|||
741 |
$4.3641 |
0.69% | 4.69% | $78,319,664 |
$252,860.4 57,941.02 INST |
17,946,349 INST |
|||
742 |
$0.1286 |
0.7% | 9.1% | $76,924,776 |
$59,621.88 463,622.71 PURR |
598,170,894 PURR |
|||
743 |
$0.3556 |
2.92% | 14.97% | $76,631,800 |
$9,264,945.95 26,054,403.68 OPEN |
215,500,000 OPEN |
|||
744 |
$1.1202 |
3.94% | 1.03% | $76,050,376 |
$671,601.14 599,536.81 BDCA |
67,890,000 BDCA |
|||
745 |
$0.393 |
11.93% | 13.28% | $75,849,000 |
$25,335,829.19 64,467,758.75 LA |
193,000,000 LA |
|||
746 |
$0.0651 |
5.36% | 19.59% | $74,864,744 |
$33,391.44 512,925.35 ABEY |
1,149,996,027 ABEY |
|||
747 |
$0.052832 |
2.15% | 8.41% | $73,964,800 |
$6,192,615.39 117,213,344 SXT |
1,400,000,000 SXT |
|||
748 |
$0.5942 |
1.02% | 14.38% | $73,225,456 |
$3,052,519.25 5,137,191.6 WEMIX |
123,233,682 WEMIX |
|||
749 |
$0.057019 |
11.65% | 4.05% | $72,888,360 |
$14,156,781.84 248,281,833.07 MOCA |
1,278,317,017 MOCA |
|||
750 |
$0.039168 |
0.45% | 37.24% | $72,134,400 |
$17,760,336.24 453,439,957.11 BLESS |
1,841,666,667 BLESS |
|||
751 |
$0.044868 |
1.46% | 2.7% | $71,363,840 |
$652,945.21 14,552,581.13 SVL |
1,590,528,581 SVL |
|||
752 |
$0.001909 |
1.38% | 12.15% | $70,567,968 |
$1,186,137.2 621,339,549.5 DEGEN |
36,965,935,954 DEGEN |
|||
753 |
$1.5529 |
5.32% | 4.19% | $69,620,760 |
$5,190,020.48 3,342,147.26 ORCA |
44,832,740 ORCA |
|||
754 |
$0.072148 |
4.1% | 13.28% | $69,501,240 |
$412,835.75 5,722,067.83 AURASOL |
963,314,885 AURASOL |
|||
755 |
$0.081162 |
11.04% | 10.68% | $69,443,240 |
$69,284,609.99 853,658,238.95 AIXBT |
855,612,732 AIXBT |
|||
756 |
$0.011851 |
4.98% | 14.94% | $68,663,568 |
$428,223.13 36,133,923.72 SHX |
5,793,905,044 SHX |
|||
757 |
$0.00000298 |
1.02% | 0.0% | $68,794,832 |
$30,145.7 10,116,006,711.41 VVS |
23,085,513,931,148 VVS |
|||
758 |
$0.068656 |
3.21% | 4.47% | $68,653,381 |
$2,437,751.95 35,506,757.6 BAN |
999,961,859 BAN |
|||
759 |
$0.1344 |
0.75% | 2.38% | $67,200,000 |
$630,130.46 4,688,470.68 STAR |
500,000,000 STAR |
|||
760 |
$0.015864 |
35.72% | 22.26% | $66,787,708 |
$751,669.91 47,382,117.37 VADER |
4,210,016,842 VADER |
|||
761 |
$1.5238 |
18.44% | 51.04% | $65,610,212 |
$5,712,457.06 3,748,823.38 LIGHT |
43,056,972 LIGHT |
|||
762 |
$0.004713 |
0.57% | 8.08% | $65,286,680 |
$1,293,569.07 274,468,294.08 XPR |
13,852,467,992 XPR |
|||
763 |
$0.2633 |
5.87% | 22.98% | $65,368,612 |
$3,562,028.5 13,528,402.96 VELVET |
248,266,667 VELVET |
|||
764 |
$7.3289 |
3.16% | 0.7% | $65,113,876 |
$69,941.2 9,543.21 DESO |
8,884,536 DESO |
|||
765 |
$0.086778 |
2.86% | 1.77% | $64,258,700 |
$3,595,460.15 41,432,853.37 SIREN |
740,495,269 SIREN |
|||
766 |
$0.3973 |
2.55% | 29.11% | $63,647,460 |
$8,277,181.28 20,833,579.86 SOMI |
160,200,000 SOMI |
|||
767 |
$0.027584 |
2.72% | 16.08% | $63,278,704 |
$3,010,988.69 109,157,072.58 BABY |
2,294,036,491 BABY |
|||
768 |
$0.070786 |
0.86% | 3.72% | $62,940,552 |
$67,662.55 955,874.75 SCARCITY |
889,166,650 SCARCITY |
|||
769 |
$0.029247 |
3.22% | 6.19% | $62,421,288 |
$2,025,136.03 69,242,521.63 PTB |
2,134,280,000 PTB |
|||
770 |
$0.2699 |
3.85% | 10.13% | $62,077,000 |
$4,824,663.31 17,875,744.02 LISTA |
230,000,000 LISTA |
|||
771 |
$0.006164 |
0.5% | 4.56% | $61,640,000 |
$1,454,257.12 235,927,501.62 SWFTC |
10,000,000,000 SWFTC |
|||
772 |
$0.036229 |
1.65% | 10.54% | $61,589,300 |
$10,880,481.71 300,325,201.08 SPK |
1,700,000,000 SPK |
|||
773 |
$0.3056 |
0.81% | 29.12% | $61,447,548 |
$21,547,480.59 70,508,771.56 RECALL |
201,071,820 RECALL |
|||
774 |
$0.022693 |
4.17% | 0.78% | $61,271,204 |
$4,902,594.2 216,039,933.02 HOME |
2,700,004,630.01 HOME |
|||
775 |
$0.063015 |
8.23% | 7.37% | $61,057,924 |
$394,875.95 6,266,380.23 DSYNC |
968,942,725 DSYNC |
|||
776 |
$0.9988 |
0.03% | 0.05% | $61,216,544 |
$10,197.21 10,209.46 CUSD |
61,290,093 CUSD |
|||
777 |
$0.007799 |
2.27% | 4.94% | $60,832,200 |
$14,162,660.65 1,815,958,539.56 DOOD |
7,800,000,000 DOOD |
|||
778 |
$0.3556 |
1.14% | 1.72% | $60,110,624 |
$5,828,801.55 16,391,455.43 NXPC |
169,040,000 NXPC |
|||
779 |
$0.060368 |
1.17% | 8.52% | $60,355,816 |
$1,809,229.46 29,970,008.28 HPOS10I |
999,798,155 HPOS10I |
|||
780 |
$0.070272 |
3.74% | 1.34% | $59,731,200 |
$5,769,147.3 82,097,383.03 ALCH |
850,000,000 ALCH |
|||
781 |
$0.1056 |
1.22% | 3.01% | $59,242,308 |
$683,440.73 6,471,976.61 MNDE |
561,006,717 MNDE |
|||
782 |
$0.4541 |
2.81% | 3.65% | $59,369,740 |
$8,221,707.26 18,105,499.36 ME |
130,741,555.96 ME |
|||
783 |
$0.32 |
8.4% | 15.73% | $59,200,000 |
$2,631,861.51 8,224,567.22 APR |
185,000,000 APR |
|||
784 |
$0.058877 |
64.18% | 50.23% | $58,877,000 |
$1,310,822.46 22,263,744.08 GAME |
1,000,000,000 GAME |
|||
785 |
$0.058428 |
58.88% | 28.9% | $58,427,948 |
$10,632,462.56 181,975,466.56 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
786 |
$0.573 |
4.18% | 15.93% | $57,300,000 |
$379.91 663.02 TERM |
100,000,000 TERM |
|||
787 |
$0.000875 |
0.57% | 11.54% | $56,875,000 |
$118,219.29 135,107,760 APX |
65,000,000,000 APX |
|||
788 |
$0.006131 |
1.59% | 11.76% | $57,033,088 |
$2,965,086.15 483,621,945.85 GIGA |
9,302,411,888 GIGA |
|||
789 |
$0.060731 |
0.22% | 5.1% | $56,328,004 |
$95,153.1 1,566,796.2 BORA |
927,500,000 BORA |
|||
790 |
$0.0000000987 |
5.43% | 39.41% | $55,984,728 |
$167,854.81 1,699,993,518,232.5 WKC |
567,000,000,000,000 WKC |
|||
791 |
$0.2647 |
1.42% | 10.17% | $55,587,000 |
$3,048,374.41 11,516,337.02 LAYER |
210,000,000 LAYER |
|||
792 |
$0.0547 |
8.1% | 0.73% | $54,700,000 |
$156,591.08 2,862,725.41 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
793 |
$0.018709 |
1.52% | 20.8% | $54,256,100 |
$3,373,391.71 180,308,499.12 NOM |
2,900,000,000 NOM |
|||
794 |
$0.3302 |
3.48% | 11.73% | $54,883,852 |
$64,587.96 195,602.54 BBT |
166,213,964 BBT |
|||
795 |
$1.97 |
18.32% | 11.19% | $54,113,832 |
$391,452.74 198,706.97 CES |
27,468,951 CES |
|||
796 |
$0.9953 |
0.1% | 0.26% | $53,908,988 |
$1.914 1.923 VAI |
54,163,557 VAI |
|||
797 |
$0.053768 |
6.46% | 4.19% | $53,768,000 |
$40,772,186.81 758,298,370.96 GOAT |
1,000,000,000 GOAT |
|||
798 |
$0.006455 |
7.61% | 4.56% | $52,864,512 |
$873,557.2 135,330,317.58 FAI |
8,189,700,000 FAI |
|||
799 |
$0.000486 |
7.5% | 8.13% | $52,684,624 |
$3,820,468.16 7,861,045,596.71 TAG |
108,404,572,594 TAG |
|||
800 |
$0.01829 |
1.16% | 13.11% | $52,269,188 |
$144,970.21 7,926,200.66 DAG |
2,857,801,439 DAG |
