Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.016804 |
2.73% | 0.65% | $50,412,000 |
$53,078.65 3,158,691.38 LQR |
3,000,000,000 LQR |
|||
702 |
$0.0839 |
1.6% | 30.56% | $50,178,164 |
$9,618 114,636.47 PURR |
598,170,894 PURR |
|||
703 |
$0.0908 |
8.28% | 13.43% | $50,157,219 |
$86,458 952,180.62 DRV |
552,392,282 DRV |
|||
704 |
$0.0000769 |
6.77% | 39.52% | $49,978,500 |
$65,739.42 854,980,101.44 WHITE |
650,000,000,000 WHITE |
|||
705 |
$0.0129 |
1.83% | 10.59% | $49,940,864 |
$308,914 23,946,821.71 APD |
3,863,000,000 APD |
|||
706 |
$0.013 |
1.99% | 0.0% | $48,345,394 |
$5.08 390.77 PHB |
3,711,738,526 PHB |
|||
707 |
$0.044175 |
5.29% | 27.38% | $49,908,596 |
$18,872,578.05 427,223,045.84 MEGA |
1,129,792,788 MEGA |
|||
708 |
$0.058462 |
1.39% | 15.06% | $49,692,700 |
$5,923,985.81 101,330,536.25 ALCH |
850,000,000 ALCH |
|||
709 |
$0.000322 |
3.21% | 22.11% | $49,332,688 |
$64,207.46 199,402,049.69 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
710 |
$0.072354 |
0.6% | 9.73% | $47,898,800 |
$42,813.07 591,716.7 KULA |
662,006,266 KULA |
|||
711 |
$0.098531 |
3.21% | 22.38% | $47,294,880 |
$3,532,856.92 35,855,283.31 MET |
480,000,000 MET |
|||
712 |
$1.15 |
0.18% | 1.45% | $47,398,453 |
$903,910 786,008.7 EURI |
41,219,630.55 EURI |
|||
713 |
$0.000116 |
1.75% | 20.98% | $47,336,040 |
$5,878,388.75 50,675,765,086.21 TOSHI |
408,069,300,000 TOSHI |
|||
714 |
$0.2894 |
4.67% | 2.86% | $46,606,756 |
$815,599.16 2,818,241.74 MBG |
161,046,154 MBG |
|||
715 |
$0.000177 |
7.64% | 3.36% | $46,795,632 |
$339,607.1 1,918,684,180.79 OMI |
264,382,112,394 OMI |
|||
716 |
$0.187 |
31.5% | 92.8% | $46,425,868 |
$2,865,225.08 15,322,059.25 VELVET |
248,266,667 VELVET |
|||
717 |
$0.015679 |
2.26% | 30.08% | $45,149,244 |
$8,885,559.86 566,717,256.2 AZTEC |
2,879,599,600 AZTEC |
|||
718 |
$1.0042 |
0.2% | 17.59% | $45,021,036 |
$12,861,542.27 12,807,749.72 ORCA |
44,832,740 ORCA |
|||
719 |
$0.4506 |
0.4% | 0.02% | $45,060,000 |
$59,417 131,861.96 CARFI |
100,000,000 CARFI |
|||
720 |
$0.3726 |
0.64% | 14.42% | $45,055,548 |
$1,379,037.35 3,701,120.1 CHEEL |
120,922,026 CHEEL |
|||
721 |
$0.2134 |
8.38% | 32.8% | $44,333,848 |
$4,092,417.79 19,177,215.51 BSB |
207,750,000 BSB |
|||
722 |
$0.6476 |
0.75% | 5.02% | $43,965,564 |
$174,885.36 270,051.51 BDCA |
67,890,000 BDCA |
|||
723 |
$4.39 |
3.09% | 0.0% | $43,900,000 |
$82.01 18.6811 QTF |
10,000,000 QTF |
|||
724 |
$0.004387 |
1.17% | 60.27% | $43,870,000 |
$18,238.78 4,157,460.68 SOEX |
10,000,000,000 SOEX |
|||
725 |
$0.019565 |
2.34% | 2.97% | $43,649,516 |
$12,023,370.02 614,534,629.18 ROBO |
2,231,000,000 ROBO |
|||
726 |
$13.06 |
1.56% | 28.28% | $43,742,420 |
$3,215 246.17 SN64 |
3,349,343 SN64 |
|||
727 |
$0.034725 |
2.01% | 38.78% | $43,406,248 |
$5,087,971.6 146,521,860.33 WAL |
1,250,000,000 WAL |
|||
728 |
$0.01145 |
1.26% | 15.32% | $43,034,608 |
$9,298,396.45 812,087,026.2 FOGO |
3,758,481,211.36 FOGO |
|||
729 |
$0.2176 |
0.6% | 27.85% | $42,753,888 |
$722,805.65 3,321,717.14 COAI |
196,479,267 COAI |
|||
730 |
$0.07246 |
0.04% | 0.04% | $42,670,888 |
$11,798.11 162,822.38 PUFF |
588,888,888 PUFF |
|||
731 |
$0.1736 |
0.12% | 5.06% | $42,159,492 |
$6,135,825.19 35,344,615.15 SLX |
242,854,223 SLX |
|||
732 |
$0.2573 |
0.12% | 2.09% | $42,400,896 |
$115,735.17 449,806.34 ALE |
164,791,667 ALE |
|||
733 |
$1.0617 |
1.06% | 21.82% | $41,870,052 |
$1,085,254.1 1,022,185.27 FLUID |
39,436,803 FLUID |
|||
734 |
$0.228 |
0.61% | 32.07% | $42,180,000 |
$1,600,100.97 7,017,986.71 APR |
185,000,000 APR |
|||
735 |
$0.2873 |
0.03% | 9.51% | $41,945,800 |
$58,422.01 203,348.45 UNITAS |
146,000,000 UNITAS |
|||
736 |
$0.016329 |
3.09% | 41.76% | $40,822,500 |
$3,050,272.83 186,800,957.19 DEEP |
2,500,000,000 DEEP |
|||
737 |
$0.05905 |
11.69% | 7.21% | $40,387,660 |
$36,542.28 618,836.24 SERV |
683,957,000 SERV |
|||
738 |
$0.040325 |
3.97% | 21.54% | $40,319,312 |
$11,318,439.19 280,680,451.08 PNUT |
999,858,912 PNUT |
|||
739 |
$0.023162 |
7.37% | 12.6% | $40,147,468 |
$8,358,311.68 360,863,124.08 HUMA |
1,733,333,333 HUMA |
|||
740 |
$0.0000939 |
11.7% | 41.07% | $39,511,204 |
$1,635,477.22 17,413,513,841.57 ASTEROID |
420,689,999,997 ASTEROID |
|||
741 |
$0.039119 |
0.41% | 29.54% | $39,119,000 |
$1,198,044.05 30,625,630.77 FLOCK |
1,000,000,000 FLOCK |
|||
742 |
$0.1983 |
2.59% | 13.6% | $39,397,804 |
$2,227,504.41 11,233,002.57 KGEN |
198,677,778 KGEN |
|||
743 |
$0.2734 |
20.65% | 75.07% | $39,916,400 |
$15,902,318.47 58,165,027.32 ZEST |
146,000,000 ZEST |
|||
744 |
$0.2318 |
6.49% | 7.89% | $38,763,024 |
$5,340,603.93 23,039,706.34 ICNT |
167,226,162 ICNT |
|||
745 |
$0.1788 |
2.88% | 5.52% | $38,531,400 |
$3,975,759.86 22,235,793.4 OPEN |
215,500,000 OPEN |
|||
746 |
$0.007077 |
2.2% | 10.94% | $38,441,960 |
$366,622.48 51,804,787.34 ACN |
5,431,957,177 ACN |
|||
747 |
$0.065738 |
0.23% | 20.87% | $38,456,728 |
$247,924.62 3,771,404.97 EDGE |
585,000,000 EDGE |
|||
748 |
$0.039045 |
2.66% | 23.44% | $38,263,052 |
$9,039,565.39 231,516,593.42 POPCAT |
979,973,185 POPCAT |
|||
749 |
$0.1612 |
4.13% | 21.54% | $37,878,416 |
$10,574,219.4 65,596,894.54 EIGEN |
234,977,760 EIGEN |
|||
750 |
$0.1261 |
2.85% | 4.04% | $37,830,000 |
$396,868.39 3,147,251.31 AT |
300,000,000 AT |
|||
751 |
$0.002421 |
1.89% | 20.38% | $37,482,280 |
$8,605,976.71 3,554,719,830.65 LINEA |
15,482,147,850 LINEA |
|||
752 |
$0.000000000321 |
0.5% | 21.85% | $36,905,336 |
$3,424,783.44 10,682,418,714,909,544 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
753 |
$0.016224 |
16.74% | 11.58% | $37,218,448 |
$53,084,324.71 3,271,962,814.97 BABY |
2,294,036,491 BABY |
|||
754 |
$0.018211 |
3.33% | 5.95% | $36,848,500 |
$1,023,959.1 56,227,505.35 TAC |
2,023,420,000 TAC |
|||
755 |
$0.036926 |
3.13% | 24.85% | $36,555,700 |
$5,402,549.32 146,307,461.41 Moo Deng |
989,971,791 Moo Deng |
|||
756 |
$0.036945 |
3.63% | 24.87% | $36,574,508 |
$2,988,236.3 80,883,375.29 MOODENG |
989,971,791 MOODENG |
|||
757 |
$73.2179 |
1.53% | 13.69% | $36,601,264 |
$385,335.43 5,262.86 GOHOME |
499,895 GOHOME |
|||
758 |
$0.018021 |
0.4% | 23.01% | $36,042,000 |
$49,399,629.78 2,741,225,779.92 IRYS |
2,000,000,000 IRYS |
|||
759 |
$0.000186 |
11.38% | 8.28% | $36,509,092 |
$83,249.99 447,580,591.4 OMI |
196,285,451,175 OMI |
|||
760 |
$0.004781 |
15.76% | 14.74% | $34,863,976 |
$2,600,767.31 543,979,776.2 NPC |
7,292,192,945 NPC |
|||
761 |
$0.1767 |
3.02% | 23.32% | $34,456,500 |
$6,269,605.45 35,481,638.09 PROVE |
195,000,000 PROVE |
|||
762 |
$0.1527 |
1.33% | 19.7% | $34,357,500 |
$2,203,466.24 14,430,034.32 BARD |
225,000,000 BARD |
|||
763 |
$0.064946 |
2.78% | 3.79% | $33,807,640 |
$9,910,332.97 152,593,431 ESP |
520,550,000 ESP |
|||
764 |
$0.095914 |
3.97% | 2.3% | $33,569,900 |
$412,712.67 4,302,945.03 CROSS |
350,000,000 CROSS |
|||
765 |
$0.2449 |
6.46% | 21.98% | $33,646,652 |
$1,824,084.91 7,448,284.65 APEX |
137,389,345 APEX |
|||
766 |
$0.025652 |
3.71% | 12.46% | $33,258,566 |
$9,243,800.32 360,353,980.98 BIO |
1,296,529,168 BIO |
|||
767 |
$0.001659 |
0.06% | 2.85% | $33,180,000 |
$34.5321 20,815.01 BDG |
20,000,000,000 BDG |
|||
768 |
$0.019312 |
6.9% | 17.31% | $32,830,400 |
$14,468,719.56 749,208,759.32 SPK |
1,700,000,000 SPK |
|||
769 |
$0.2672 |
2.02% | 0.96% | $32,928,040 |
$1,140,549.17 4,268,522.34 WEMIX |
123,233,682 WEMIX |
|||
770 |
$0.006944 |
3.84% | 18.81% | $33,077,340 |
$7,363,696.08 1,060,440,103.69 MANTRA |
4,763,441,825 MANTRA |
|||
771 |
$1.555 |
13.5% | 30.39% | $32,655,000 |
$9,711.74 6,245.49 SN85 |
21,000,000 SN85 |
|||
772 |
$1.08 |
1.1% | 21.6% | $32,490,720 |
$1,952,373.65 1,807,753.38 VANA |
30,084,000 VANA |
|||
773 |
$0.0000000576 |
4.51% | 15.53% | $32,641,112 |
$82,342.2 1,430,344,235,783.36 WKC |
567,000,000,000,000 WKC |
|||
774 |
$195.89 |
2.75% | 23.12% | $32,267,980 |
$1,137,668 5,807.69 WTAO |
164,725 WTAO |
|||
775 |
$0.08055 |
2.86% | 3.38% | $32,220,000 |
$146,818.08 1,822,694.97 XTTA |
400,000,000 XTTA |
|||
776 |
$0.000355 |
1.34% | 27.76% | $31,555,556 |
$2,348,993.64 6,616,883,492.96 MEW |
88,888,888,888 MEW |
|||
777 |
$0.1525 |
1.74% | 12.46% | $31,652,619 |
$3,063 20,085.25 CXO |
207,558,157 CXO |
|||
778 |
$0.1748 |
1.69% | 14.4% | $30,590,000 |
$2,085,665.65 11,931,725.69 PRL |
175,000,000 PRL |
|||
779 |
$0.080529 |
6.54% | 33.94% | $30,077,582 |
$374,129.69 4,645,900.11 PLAY |
373,500,000 PLAY |
|||
780 |
$0.03 |
3.41% | 20.69% | $29,985,000 |
$765,593 25,519,766.67 CHIP |
1,000,000,000 CHIP |
|||
781 |
$0.1517 |
6.24% | 0.07% | $30,062,974 |
$203,995.89 1,344,732.3 GEOD |
198,173,857 GEOD |
|||
782 |
$3.3498 |
3.87% | 13.47% | $29,761,418 |
$7,970.07 2,379.27 DESO |
8,884,536 DESO |
|||
783 |
$0.029723 |
3.25% | 2.46% | $29,723,000 |
$1,613.11 54,271.44 MNGO |
1,000,000,000 MNGO |
|||
784 |
$0.029884 |
2.66% | 25.88% | $29,884,000 |
$28,475.74 952,875.79 JOC |
1,000,000,000 JOC |
|||
785 |
$0.008478 |
2.75% | 17.18% | $29,673,000 |
$11,096,850.63 1,308,899,578.91 Zora |
3,500,000,000 Zora |
|||
786 |
$0.1556 |
5.24% | 7.99% | $29,564,000 |
$17,627,980.72 113,290,364.52 OPG |
190,000,000 OPG |
|||
787 |
$0.02254 |
7.12% | 25.18% | $29,407,382 |
$10,413,570.19 462,004,001.33 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
788 |
$0.005813 |
6.43% | 21.04% | $29,065,000 |
$492,979.8 84,806,433.86 OL |
5,000,000,000 OL |
|||
789 |
$0.126 |
2.36% | 3.87% | $28,980,000 |
$1,037,700.57 8,235,718.81 AT |
230,000,000 AT |
|||
790 |
$17.36 |
1.35% | 7.41% | $28,870,029 |
$228,212 13,145.85 OHM |
1,663,068 OHM |
|||
791 |
$0.002061 |
1.29% | 22.18% | $28,549,936 |
$694,888.67 337,160,926.73 XPR |
13,852,467,992 XPR |
|||
792 |
$0.017545 |
1.63% | 10.61% | $28,352,720 |
$2,142,056.47 122,089,282.99 Q |
1,616,000,000 Q |
|||
793 |
$0.1453 |
41.97% | 9.24% | $28,842,050 |
$53,046,111.69 365,079,915.28 OPN |
198,500,000 OPN |
|||
794 |
$0.012826 |
16.84% | 80.96% | $28,217,200 |
$4,006,913.22 312,405,521.6 US |
2,200,000,000 US |
|||
795 |
$0.1535 |
4.14% | 33.55% | $28,919,972 |
$24,791.83 161,510.29 SUT |
188,403,732 SUT |
|||
796 |
$0.002813 |
0.57% | 13.13% | $28,130,000 |
$394,487.34 140,237,234.27 SWFTC |
10,000,000,000 SWFTC |
|||
797 |
$0.028 |
2.23% | 0.0% | $28,040,000 |
$7,861 280,750 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
798 |
$0.011432 |
0.08% | 23.08% | $28,008,400 |
$3,387,497.32 296,317,120.36 MOVE |
2,450,000,000 MOVE |
|||
799 |
$2.79 |
0.05% | 0.74% | $27,916,000 |
$39,773 14,255.56 UQC |
10,000,000 UQC |
|||
800 |
$0.1463 |
1.15% | 8.22% | $27,431,250 |
$356,107.62 2,434,091.73 STAR |
187,500,000 STAR |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
