Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.0825 |
5.1% | 2.83% | $82,500,000 |
$32,322.46 391,787.39 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
702 |
$0.070332 |
0.28% | 3.55% | $80,881,520 |
$281,275.01 3,999,246.57 ABEY |
1,149,996,027 ABEY |
|||
703 |
$0.087167 |
0.47% | 1.59% | $80,847,392 |
$373,566.57 4,285,642.16 BORA |
927,500,000 BORA |
|||
704 |
$0.1741 |
4.5% | 55.66% | $81,130,600 |
$8,764,867.9 50,343,870.76 FLZ |
466,000,000 FLZ |
|||
705 |
$1.6018 |
4.79% | 3.39% | $80,090,000 |
$42,925,461.97 26,798,265.68 AIOT |
50,000,000 AIOT |
|||
706 |
$0.077558 |
9.28% | 0.49% | $77,542,344 |
$4,958,172.36 63,928,574.23 HPOS10I |
999,798,155 HPOS10I |
|||
707 |
$0.005597 |
0.69% | 5.43% | $77,532,264 |
$965,293.05 172,466,151.51 XPR |
13,852,467,992 XPR |
|||
708 |
$0.090427 |
1.15% | 0.93% | $76,862,952 |
$10,588,634.52 117,095,939.49 ALCH |
850,000,000 ALCH |
|||
709 |
$0.012133 |
12.0% | 35.82% | $75,947,664 |
$48,922,574.63 4,032,191,101.13 ZENT |
6,259,594,707.1 ZENT |
|||
710 |
$4.7635 |
0.09% | 0.21% | $76,216,000 |
$8,355 1,753.96 XU3O8 |
16,000,000 XU3O8 |
|||
711 |
$0.000699 |
3.4% | 18.9% | $75,774,800 |
$4,051,669.87 5,796,380,357.65 TAG |
108,404,572,594 TAG |
|||
712 |
$0.075687 |
2.16% | 5.38% | $75,687,000 |
$8,761,485.82 115,759,454.33 PAAL |
1,000,000,000 PAAL |
|||
713 |
$0.007505 |
2.43% | 15.66% | $75,050,000 |
$1,000,520.22 133,313,820.12 MAXSOL |
10,000,000,000 MAXSOL |
|||
714 |
$0.2144 |
3.88% | 1.76% | $75,040,000 |
$2,320,262.86 10,822,121.55 CROSS |
350,000,000 CROSS |
|||
715 |
$0.0000000356 |
3.84% | 3.51% | $74,763,360 |
$7,587,667.44 213,127,147,094,512.6 SATS |
2,100,000,000,000,000 SATS |
|||
716 |
$0.0000356 |
4.0% | 3.47% | $74,718,000 |
$4,510,420.92 126,768,435,075.89 1000SATS |
2,100,000,000,000 1000SATS |
|||
717 |
$1.4682 |
3.67% | 18.39% | $73,098,888 |
$901,785.25 614,211.45 UDS |
49,788,101 UDS |
|||
718 |
$0.010387 |
6.48% | 21.39% | $72,709,000 |
$673,840.34 64,873,432.17 TRWA |
7,000,000,000 TRWA |
|||
719 |
$0.1574 |
4.45% | 0.89% | $71,308,752 |
$3,661,127.78 23,260,024.02 CPOOL |
453,041,616 CPOOL |
|||
720 |
$0.07173 |
3.13% | 4.5% | $71,720,984 |
$52,515,954.48 732,133,758.26 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
721 |
$0.000134 |
7.48% | 0.1% | $69,244,496 |
$8,319,924.57 62,088,989,328.36 DOGS |
516,750,000,000 DOGS |
|||
722 |
$0.069078 |
4.62% | 15.55% | $69,078,000 |
$1,985,706.3 28,745,856.86 SPON |
1,000,000,000 SPON |
|||
723 |
$0.000682 |
2.63% | 9.13% | $68,200,000 |
$349,377.16 512,283,225.81 TRUU |
100,000,000,000 TRUU |
|||
724 |
$0.02265 |
24.32% | 36.7% | $67,950,000 |
$120,432.47 5,317,106.84 MMON |
3,000,000,000 MMON |
|||
725 |
$0.067771 |
0.44% | 14.27% | $67,771,000 |
$14,005,952.19 206,665,862.83 TUT |
1,000,000,000 TUT |
|||
726 |
$0.9966 |
2.33% | 4.72% | $67,659,176 |
$416,699.9 418,121.51 BDCA |
67,890,000 BDCA |
|||
727 |
$0.091078 |
0.46% | 0.21% | $67,442,832 |
$4,405,271.52 48,368,118.76 SIREN |
740,495,269 SIREN |
|||
728 |
$0.068281 |
0.84% | 10.16% | $66,859,417 |
$3,442,910 50,422,665.16 BERT |
966,749,338 BERT |
|||
729 |
$0.002879 |
0.49% | 4.96% | $66,286,048 |
$494,031.91 171,598,440.43 MVL |
23,023,983,549 MVL |
|||
730 |
$0.074011 |
0.41% | 6.15% | $65,808,112 |
$251,502.92 3,398,182.97 SCARCITY |
889,166,650 SCARCITY |
|||
731 |
$0.5405 |
2.64% | 13.19% | $64,860,000 |
$13,428,548.61 24,844,678.28 DRIFT |
120,000,000 DRIFT |
|||
732 |
$18.7347 |
3.08% | 4.1% | $64,532,836 |
$6,059,766.02 323,451.46 BANANA |
3,444,562 BANANA |
|||
733 |
$0.063914 |
5.72% | 31.54% | $63,914,000 |
$12,418,163.39 194,294,886.72 NEIROETH |
1,000,000,000 NEIROETH |
|||
734 |
$0.00099 |
4.98% | 64.62% | $64,350,000 |
$1,607,669.26 1,623,908,343.43 APX |
65,000,000,000 APX |
|||
735 |
$2.6513 |
1.16% | 7.27% | $64,014,364 |
$437,329.64 164,949.13 VVV |
24,144,519 VVV |
|||
736 |
$0.063586 |
2.53% | 8.58% | $63,585,624 |
$22,158,415.01 348,479,461.04 VINE |
999,994,104 VINE |
|||
737 |
$0.3309 |
4.91% | 3.05% | $62,890,000 |
$6,988,830 21,120,670.9 SCR |
190,000,000 SCR |
|||
738 |
$0.5168 |
1.49% | 11.6% | $62,164,236 |
$14,726,098.48 28,494,772.6 IO |
120,286,834 IO |
|||
739 |
$0.1714 |
2.67% | 34.99% | $61,994,352 |
$55,826,917.18 325,711,302.1 DOLO |
361,694,000 DOLO |
|||
740 |
$0.5725 |
3.98% | 12.21% | $61,830,000 |
$5,318.62 9,290.17 DEXT |
108,000,000 DEXT |
|||
741 |
$0.3187 |
6.73% | 2.74% | $61,509,100 |
$11,001,526.82 34,520,008.85 LA |
193,000,000 LA |
|||
742 |
$0.000305 |
0.65% | 15.51% | $59,867,064 |
$2,659.38 8,719,278.69 OMI |
196,285,451,175 OMI |
|||
743 |
$0.029543 |
2.52% | 3.64% | $59,086,000 |
$6,032,098.58 204,180,299.22 SOPH |
2,000,000,000 SOPH |
|||
744 |
$0.9558 |
4.41% | 0.0% | $58,581,071 |
$3,741 3,914 CUSD |
61,290,093 CUSD |
|||
745 |
$0.005777 |
1.77% | 9.09% | $57,770,000 |
$607,066.65 105,083,373.72 ODOS |
10,000,000,000 ODOS |
|||
746 |
$0.041457 |
0.87% | 0.87% | $57,485,876 |
$2,510,942.45 60,567,393.93 BFC |
1,386,638,564 BFC |
|||
747 |
$0.2885 |
13.81% | 6.09% | $56,300,776 |
$21,776,255.32 75,480,954.32 NIL |
195,150,000 NIL |
|||
748 |
$0.035971 |
5.89% | 1.45% | $57,212,904 |
$1,061,470.63 29,509,066.47 SVL |
1,590,528,581 SVL |
|||
749 |
$0.2049 |
2.86% | 15.04% | $57,001,348 |
$2,704,059.8 13,196,973.16 TGT |
278,191,054 TGT |
|||
750 |
$0.0949 |
0.07% | 1.04% | $56,940,000 |
$101,274 1,067,165.44 AP3X |
600,000,000 AP3X |
|||
751 |
$0.2461 |
5.17% | 8.77% | $56,603,000 |
$5,519,692.18 22,428,655.75 LISTA |
230,000,000 LISTA |
|||
752 |
$0.016344 |
3.94% | 1.4% | $56,655,780 |
$94,118.55 5,758,599.49 TPT |
3,466,457,400 TPT |
|||
753 |
$0.5583 |
7.12% | 12.31% | $55,830,000 |
$657,768.98 1,178,164.03 SEND |
100,000,000 SEND |
|||
754 |
$0.2569 |
2.27% | 6.14% | $55,233,500 |
$16,315,908.18 63,510,736.4 NEWT |
215,000,000 NEWT |
|||
755 |
$0.025054 |
3.67% | 7.33% | $54,991,612 |
$8,995,350.11 359,038,481.28 ZRC |
2,194,923,458 ZRC |
|||
756 |
$0.9513 |
0.31% | 9.72% | $54,699,752 |
$281,978.82 296,414.19 RAIL |
57,500,000 RAIL |
|||
757 |
$0.029929 |
4.03% | 0.94% | $54,620,424 |
$10,436,663.28 348,714,065.96 H |
1,825,000,000 H |
|||
758 |
$6.1366 |
22.4% | 21.73% | $54,520,844 |
$31,006.65 5,052.74 DESO |
8,884,536 DESO |
|||
759 |
$0.005456 |
0.2% | 0.26% | $54,498,488 |
$212,376.21 38,925,258.43 SGB |
9,988,725,826 SGB |
|||
760 |
$0.9986 |
0.01% | 0.03% | $54,087,728 |
$62.59 62.6777 VAI |
54,163,557 VAI |
|||
761 |
$0.000158 |
2.29% | 19.0% | $53,386,960 |
$92,874.12 587,810,886.08 APU |
337,892,157,698.94 APU |
|||
762 |
$0.2048 |
8.59% | 24.39% | $53,596,984 |
$5,873,223.27 28,677,848 WMTX |
261,704,021 WMTX |
|||
763 |
$0.2872 |
1.84% | 4.65% | $53,476,640 |
$21,468,229.36 74,750,102.23 WCT |
186,200,000 WCT |
|||
764 |
$0.0000000964 |
0.56% | 4.86% | $53,436,864 |
$958,437.99 9,944,252,451,984.88 ELON |
554,433,017,279,148 ELON |
|||
765 |
$0.0000533 |
4.06% | 5.59% | $53,270,000 |
$115,137.22 2,161,389,525.06 ANDY |
1,000,000,000,000 ANDY |
|||
766 |
$0.3127 |
0.74% | 5.58% | $53,159,000 |
$851,036,354 2,721,574,525.1 UXLINK |
170,000,000 UXLINK |
|||
767 |
$0.0000531 |
3.34% | 6.0% | $53,150,000 |
$180,977.88 3,405,040,075.26 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
768 |
$5.3055 |
0.1% | 8.97% | $53,055,000 |
$1,014,981.97 191,307.51 PEAS |
10,000,000 PEAS |
|||
769 |
$0.00000718 |
5.74% | 10.95% | $52,379,436 |
$3,599,862.97 501,373,672,701.95 CAT |
7,295,185,893,874 CAT |
|||
770 |
$316.73 |
0.52% | 1.51% | $52,173,348 |
$1,052,723.86 3,323.73 WTAO |
164,725 WTAO |
|||
771 |
$0.7001 |
3.83% | 2.5% | $51,703,376 |
$11,301,930.36 16,143,308.61 PRO |
73,851,416 PRO |
|||
772 |
$0.293 |
2.63% | 5.57% | $51,333,600 |
$11,383,471.17 38,851,437.44 HYPER |
175,200,000 HYPER |
|||
773 |
$5.0911 |
0.59% | 0.77% | $50,911,000 |
$11.51 2.2608 PRTG |
10,000,000 PRTG |
|||
774 |
$98.4411 |
0.96% | 0.31% | $50,783,106 |
$70,042 711.51 XIN |
515,873 XIN |
|||
775 |
$0.658 |
0.92% | 7.01% | $50,036,912 |
$152,336.18 231,513.95 QRL |
76,043,939 QRL |
|||
776 |
$0.049759 |
3.2% | 1.95% | $49,759,000 |
$2,816,930.92 56,611,485.76 AI3 |
1,000,000,000 AI3 |
|||
777 |
$0.3183 |
0.5% | 8.79% | $49,693,776 |
$28,591,982.84 89,827,153.13 TREE |
156,122,449 TREE |
|||
778 |
$0.049484 |
1.15% | 19.07% | $49,484,000 |
$97,328.86 1,966,875.35 AMI |
1,000,000,000 AMI |
|||
779 |
$0.023325 |
2.17% | 5.92% | $49,200,888 |
$15,729,632.92 674,367,970.85 TOWNS |
2,109,362,819 TOWNS |
|||
780 |
$0.004917 |
3.67% | 3.52% | $49,170,000 |
$1,237,809.14 251,740,724.02 KEYCAT |
10,000,000,000 KEYCAT |
|||
781 |
$0.019645 |
6.56% | 16.09% | $49,112,500 |
$5,539 281,954.7 EDX |
2,500,000,000 EDX |
|||
782 |
$0.6128 |
4.11% | 1.32% | $49,024,000 |
$448,313.08 731,581.4 PIN |
80,000,000 PIN |
|||
783 |
$1.9902 |
1.15% | 17.1% | $48,894,844 |
$4,242,614.3 2,131,752.74 EPIC |
24,567,804 EPIC |
|||
784 |
$0.002989 |
0.66% | 7.88% | $48,733,340 |
$7,668,711.76 2,565,644,616.93 GAME2 |
16,304,228,360 GAME2 |
|||
785 |
$0.3245 |
5.15% | 6.56% | $48,269,376 |
$17,985,659.45 55,425,761.02 INIT |
148,750,000 INIT |
|||
786 |
$1.1707 |
0.58% | 0.31% | $48,259,943 |
$4,665,943 3,985,600.92 EURI |
41,219,630.55 EURI |
|||
787 |
$0.081545 |
0.43% | 0.62% | $48,020,944 |
$92,134.36 1,129,859.1 PUFF |
588,888,888 PUFF |
|||
788 |
$0.0476 |
2.94% | 0.0% | $47,600,000 |
$83,475.64 1,753,689.92 SAAS |
1,000,000,000 SAAS |
|||
789 |
$0.1282 |
13.35% | 1.91% | $47,719,313 |
$747.11 5,827.69 MC |
372,225,532 MC |
|||
790 |
$0.8117 |
0.39% | 2.49% | $47,596,812 |
$177,581.17 218,776.85 ERG |
58,638,426 ERG |
|||
791 |
$1.1982 |
0.03% | 1.11% | $47,460,132 |
$1,799,567.32 1,501,892.27 ANT |
39,609,523 ANT |
|||
792 |
$0.08823 |
6.84% | 0.0% | $47,387,754 |
$2,252 25,524.2 RBN |
537,093,440 RBN |
|||
793 |
$0.047114 |
6.5% | 16.42% | $47,114,000 |
$1,362,889.24 28,927,478.88 MORI |
999,999,999 MORI |
|||
794 |
$0.002486 |
0.53% | 11.49% | $47,266,808 |
$1,645,374.37 661,856,142.4 B3 |
19,013,197,500 B3 |
|||
795 |
$0.4249 |
1.17% | 16.34% | $46,739,000 |
$3,039,656.71 7,153,816.69 HSK |
110,000,000 HSK |
|||
796 |
$0.2944 |
2.65% | 2.19% | $46,634,408 |
$11,459,635.22 38,925,391.37 CARV |
158,404,916 CARV |
|||
797 |
$0.2346 |
1.3% | 2.57% | $46,692,510 |
$10,209 43,516.62 LAK3 |
199,030,306 LAK3 |
|||
798 |
$0.0000861 |
1.63% | 3.78% | $46,349,520 |
$616,552.58 7,160,057,833 BEBE |
538,259,447,493 BEBE |
|||
799 |
$0.005764 |
3.19% | 1.02% | $46,342,560 |
$4,951,045.21 858,959,960.1 A2Z |
8,040,000,000 A2Z |
|||
800 |
$0.1981 |
2.32% | 6.56% | $46,157,300 |
$83,030,429.31 419,133,918.78 PARTI |
233,000,000 PARTI |
