Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.177 |
4.79% | 5.48% | $82,116,944 |
$843,505.43 4,765,567.4 CFG |
463,937,515 CFG |
|||
702 |
$8.1029 |
1.26% | 7.44% | $80,470,376 |
$2,234,792.83 275,801.61 EUL |
9,931,059 EUL |
|||
703 |
$0.06575 |
1.5% | 13.84% | $78,900,000 |
$15,921,015.87 242,144,728.06 SIGN |
1,200,000,000 SIGN |
|||
704 |
$0.07948 |
16.34% | 4.55% | $79,480,000 |
$182,640.48 2,297,942.63 ROCK |
1,000,000,000 ROCK |
|||
705 |
$0.1053 |
2.68% | 5.3% | $78,974,968 |
$4,298,401.72 40,820,529.15 AIC |
749,999,700 AIC |
|||
706 |
$0.5276 |
2.53% | 37.74% | $78,480,496 |
$54,161,246.62 102,655,888.21 INIT |
148,750,000 INIT |
|||
707 |
$0.2767 |
9.1% | 27.74% | $77,476,000 |
$16,265,194.25 58,782,776.47 RED |
280,000,000 RED |
|||
708 |
$0.075635 |
0.75% | 2.87% | $75,635,000 |
$96,911.37 1,281,303.23 AMI |
1,000,000,000 AMI |
|||
709 |
$0.012564 |
5.31% | 1.07% | $72,794,624 |
$768,211.08 61,143,829.99 SHX |
5,793,905,044 SHX |
|||
710 |
$0.003108 |
0.77% | 9.69% | $71,558,544 |
$718,243.41 231,095,048.26 MVL |
23,023,983,549 MVL |
|||
711 |
$22.2555 |
7.26% | 22.15% | $71,487,000 |
$846,780.6 38,048.15 SHADOW |
3,212,105 SHADOW |
|||
712 |
$7.1293 |
22.96% | 50.21% | $71,293,000 |
$93.8928 13.17 PRTG |
10,000,000 PRTG |
|||
713 |
$0.9645 |
0.13% | 3.54% | $71,229,688 |
$7,927,759.42 8,219,553.57 PRO |
73,851,416 PRO |
|||
714 |
$0.070977 |
9.8% | 21.86% | $70,962,672 |
$3,603,211.27 50,765,899.8 HPOS10I |
999,798,155 HPOS10I |
|||
715 |
$0.000663 |
10.17% | 24.07% | $70,649,280 |
$107,188.42 161,671,825.04 TCAPY |
106,560,000,000 TCAPY |
|||
716 |
$2.9103 |
6.31% | 23.35% | $70,267,792 |
$2,872,115.7 986,879.6 VVV |
24,144,519 VVV |
|||
717 |
$0.3731 |
5.42% | 24.05% | $69,471,216 |
$34,298,508.51 91,928,460.23 WCT |
186,200,000 WCT |
|||
718 |
$0.053101 |
6.09% | 26.64% | $68,846,992 |
$7,492,842.92 141,105,495.57 BIO |
1,296,529,168 BIO |
|||
719 |
$0.3947 |
0.2% | 14.05% | $69,072,496 |
$95,669.68 242,385.81 AIAT |
175,000,000 AIAT |
|||
720 |
$0.3522 |
3.43% | 12.46% | $68,731,832 |
$11,999,193.03 34,069,259.03 NIL |
195,150,000 NIL |
|||
721 |
$0.002671 |
0.26% | 3.03% | $68,871,387 |
$752,898.03 281,878,708.35 FMC |
25,784,869,814 FMC |
|||
722 |
$0.000131 |
4.54% | 23.53% | $67,694,248 |
$6,699,605.15 51,142,024,045.8 DOGS |
516,750,000,000 DOGS |
|||
723 |
$0.039066 |
3.2% | 26.94% | $67,714,400 |
$43,146,549.05 1,104,452,696.72 HUMA |
1,733,333,333 HUMA |
|||
724 |
$0.027071 |
0.58% | 5.69% | $67,677,504 |
$61,066.69 2,255,797.35 EDX |
2,500,000,000 EDX |
|||
725 |
$0.066952 |
1.81% | 24.03% | $66,952,000 |
$4,296,857.67 64,178,182.43 EGL1 |
1,000,000,000 EGL1 |
|||
726 |
$0.008827 |
7.73% | 9.4% | $66,202,500 |
$5,791.37 656,097.2 AAST |
7,500,000,000 AAST |
|||
727 |
$0.006537 |
3.33% | 0.14% | $65,689,832 |
$338,672.85 51,808,604.86 XRD |
10,048,926,669 XRD |
|||
728 |
$0.024242 |
10.62% | 1.49% | $65,453,512 |
$51,423,431.9 2,121,253,687.81 HOME |
2,700,004,630.01 HOME |
|||
729 |
$0.073846 |
6.53% | 19.1% | $65,661,400 |
$150,275.23 2,034,981.31 SCARCITY |
889,166,650 SCARCITY |
|||
730 |
$0.003241 |
2.47% | 2.9% | $64,820,000 |
$3,628,007.04 1,119,409,762.42 BDG |
20,000,000,000 BDG |
|||
731 |
$0.046711 |
3.09% | 21.54% | $64,771,272 |
$6,006,249.88 128,583,200.53 BFC |
1,386,638,564 BFC |
|||
732 |
$0.000000117 |
4.53% | 18.87% | $64,754,172 |
$3,667,233.13 31,399,291,313,300.82 ELON |
554,433,017,279,148 ELON |
|||
733 |
$0.9492 |
2.69% | 0.54% | $64,441,188 |
$233,962.87 246,484.27 BDCA |
67,890,000 BDCA |
|||
734 |
$3.5734 |
3.01% | 21.06% | $64,129,484 |
$341,458.53 95,555.64 INST |
17,946,349 INST |
|||
735 |
$0.003292 |
4.84% | 5.89% | $62,591,448 |
$10,159,786.39 3,086,204,857.23 B3 |
19,013,197,500 B3 |
|||
736 |
$0.062026 |
25.22% | 258.5% | $62,026,000 |
$1,283,350.84 20,690,530.42 1SOS |
1,000,000,000 1SOS |
|||
737 |
$0.089128 |
12.88% | 37.62% | $61,648,520 |
$5,728,694.6 64,274,914.73 TAI |
691,685,195 TAI |
|||
738 |
$0.000182 |
10.73% | 27.28% | $61,496,372 |
$414,355.05 2,276,676,098.9 APU |
337,892,157,698.94 APU |
|||
739 |
$0.06164 |
2.72% | 15.75% | $61,640,000 |
$253,756.99 4,116,758.44 SAAS |
1,000,000,000 SAAS |
|||
740 |
$0.9994 |
0.07% | 0.16% | $61,253,320 |
$82,721.82 82,771.48 CUSD |
61,290,093 CUSD |
|||
741 |
$0.05996 |
1.18% | 7.25% | $59,960,000 |
$21,920,194.49 365,580,295.03 SUNDOG |
1,000,000,000 SUNDOG |
|||
742 |
$0.005966 |
0.15% | 1.09% | $59,660,000 |
$4,445,451 745,130,908.48 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
743 |
$17.0298 |
7.72% | 26.35% | $58,660,200 |
$9,284,594.36 545,196.91 BANANA |
3,444,562 BANANA |
|||
744 |
$0.058808 |
0.48% | 0.25% | $58,805,757 |
$5,404,705.13 91,904,249.93 BAN |
999,961,859 BAN |
|||
745 |
$7.115 |
2.55% | 34.25% | $58,678,644 |
$1,503,211.14 211,273.53 PUNDIAI |
8,247,174 PUNDIAI |
|||
746 |
$7.1174 |
1.87% | 34.25% | $58,605,789 |
$1,510,198.96 212,184.08 PUNDIAI |
8,234,157 PUNDIAI |
|||
747 |
$0.005833 |
0.98% | 3.6% | $58,330,000 |
$416,802.92 71,456,012.34 REDX |
10,000,000,000 REDX |
|||
748 |
$4.5689 |
14.46% | 27.37% | $57,840,984 |
$343,269.06 75,131.66 ANON |
12,659,718 ANON |
|||
749 |
$1.167 |
5.01% | 20.57% | $58,102,712 |
$1,284,646.13 1,100,810.74 UDS |
49,788,101 UDS |
|||
750 |
$0.030936 |
0.49% | 5.9% | $57,785,908 |
$4,906,945.89 158,616,042.47 Avail |
1,867,917,891 Avail |
|||
751 |
$0.3365 |
2.21% | 18.74% | $57,205,000 |
$870,053,854 2,585,598,377.41 UXLINK |
170,000,000 UXLINK |
|||
752 |
$0.0000000635 |
3.21% | 22.79% | $57,186,000 |
$318,394.81 5,010,935,001,573.81 MIU |
900,000,000,000,000 MIU |
|||
753 |
$0.025302 |
11.34% | 14.73% | $55,535,952 |
$11,752,580.47 464,492,153.58 ZRC |
2,194,923,458 ZRC |
|||
754 |
$0.9526 |
0.98% | 3.85% | $54,774,500 |
$506,340.92 531,535.71 RAIL |
57,500,000 RAIL |
|||
755 |
$0.000207 |
3.26% | 4.91% | $54,727,096 |
$884,257.62 4,271,775,942.03 OMI |
264,382,112,394 OMI |
|||
756 |
$0.000851 |
5.7% | 74.83% | $54,752,869 |
$18,669,018.58 21,949,864,884.25 HMSTR |
64,375,000,000 HMSTR |
|||
757 |
$0.999 |
0.03% | 0.24% | $54,109,393 |
$0.1799 0.18008 VAI |
54,163,557 VAI |
|||
758 |
$0.2307 |
10.79% | 12.82% | $53,753,100 |
$29,463,754.69 127,714,584.7 PARTI |
233,000,000 PARTI |
|||
759 |
$0.2335 |
5.27% | 16.96% | $53,687,124 |
$2,392,124.3 10,244,643.68 BONE |
229,923,446 BONE |
|||
760 |
$0.4451 |
4.55% | 13.13% | $53,412,000 |
$10,765,978.66 24,187,775.02 DRIFT |
120,000,000 DRIFT |
|||
761 |
$0.00537 |
0.83% | 8.05% | $53,639,456 |
$715,430.37 133,227,256.98 SGB |
9,988,725,826 SGB |
|||
762 |
$0.008417 |
3.32% | 1.95% | $52,687,008 |
$16,910,263.8 2,009,060,686.71 ZENT |
6,259,594,707.1 ZENT |
|||
763 |
$103.57 |
1.7% | 1.16% | $53,428,967 |
$553.06 5.34 XIN |
515,873 XIN |
|||
764 |
$0.000822 |
8.06% | 74.41% | $52,916,248 |
$3,124,803.19 3,801,463,734.79 HMSTR |
64,375,000,000 HMSTR |
|||
765 |
$0.005285 |
3.4% | 18.44% | $52,850,000 |
$890,194.73 168,437,981.08 ODOS |
10,000,000,000 ODOS |
|||
766 |
$14.786 |
11.16% | 6.69% | $51,986,512 |
$2,837,513.58 191,905.42 AO |
3,515,928 AO |
|||
767 |
$0.676 |
0.6% | 15.37% | $51,405,703 |
$83,682.13 123,790.13 QRL |
76,043,939 QRL |
|||
768 |
$0.4154 |
1.84% | 2.57% | $51,191,272 |
$1,609,935.45 3,875,626.99 WEMIX |
123,233,682 WEMIX |
|||
769 |
$0.050319 |
5.33% | 28.7% | $50,317,260 |
$10,713,379.6 212,909,231.11 CHILLGUY |
999,965,412 CHILLGUY |
|||
770 |
$0.1105 |
9.13% | 29.2% | $50,061,100 |
$3,721,381.9 33,677,664.25 CPOOL |
453,041,616 CPOOL |
|||
771 |
$0.0000502 |
15.41% | 30.57% | $50,230,000 |
$208,573.96 4,152,378,260 ANDY |
1,000,000,000,000 ANDY |
|||
772 |
$0.0000497 |
16.53% | 30.18% | $49,680,000 |
$411,472.76 8,282,462,962.96 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
773 |
$0.6191 |
4.72% | 16.33% | $50,053,200 |
$868,887.23 1,403,468.31 NOS |
80,848,328 NOS |
|||
774 |
$0.2588 |
3.07% | 20.02% | $49,172,000 |
$4,228,674.14 16,339,544.59 SCR |
190,000,000 SCR |
|||
775 |
$0.003002 |
2.5% | 10.47% | $48,945,292 |
$1,989,231.74 662,635,489.67 GAME2 |
16,304,228,360 GAME2 |
|||
776 |
$0.6035 |
3.46% | 19.46% | $48,280,000 |
$607,723.16 1,006,997.78 PIN |
80,000,000 PIN |
|||
777 |
$0.082533 |
2.37% | 11.66% | $48,281,804 |
$813,091.89 9,851,718.59 EDGE |
585,000,000 EDGE |
|||
778 |
$0.00000208 |
2.8% | 18.27% | $48,017,869 |
$109,301.65 52,548,870,192.31 VVS |
23,085,513,931,148 VVS |
|||
779 |
$0.4786 |
3.8% | 19.97% | $47,860,000 |
$583,658.16 1,219,511.41 SEND |
100,000,000 SEND |
|||
780 |
$1.1564 |
0.32% | 1.24% | $47,666,381 |
$4,344,480.87 3,756,901.48 EURI |
41,219,630.55 EURI |
|||
781 |
$0.8101 |
5.46% | 15.09% | $47,502,988 |
$194,586.53 240,200.63 ERG |
58,638,426 ERG |
|||
782 |
$0.2781 |
8.7% | 22.11% | $47,277,000 |
$735,974.15 2,646,437.07 RED |
170,000,000 RED |
|||
783 |
$0.2351 |
2.81% | 16.85% | $46,792,024 |
$38,659.84 164,439.98 LAK3 |
199,030,306 LAK3 |
|||
784 |
$0.4132 |
7.63% | 383.14% | $46,486,240 |
$286,619,579 693,658,226.04 ZKJ |
112,502,998 ZKJ |
|||
785 |
$0.046285 |
10.23% | 10.37% | $46,285,000 |
$3,427,117.71 74,043,809.23 BOOP |
999,999,997.2 BOOP |
|||
786 |
$0.047218 |
7.51% | 36.29% | $46,067,548 |
$6,104,334.03 129,279,809.18 FWOG |
975,635,328 FWOG |
|||
787 |
$0.046102 |
9.62% | 24.24% | $46,102,000 |
$2,875,535.83 62,373,342.37 GAME |
1,000,000,000 GAME |
|||
788 |
$1.1517 |
1.15% | 1.16% | $46,069,644 |
$419,497.5 364,241.99 EURT |
40,001,429 EURT |
|||
789 |
$0.045499 |
3.32% | 9.31% | $45,499,000 |
$286,784.36 6,303,091.5 LINGO |
1,000,000,000 LINGO |
|||
790 |
$0.1964 |
7.1% | 27.92% | $45,172,000 |
$8,207,059.39 41,787,471.44 LISTA |
230,000,000 LISTA |
|||
791 |
$0.045477 |
11.43% | 36.62% | $45,477,000 |
$981,499.18 21,582,320.29 SKI |
1,000,000,000 SKI |
|||
792 |
$0.1898 |
5.95% | 18.85% | $44,881,768 |
$6,391,573.87 33,675,310.17 ZETA |
236,468,750 ZETA |
|||
793 |
$0.04359 |
21.19% | 5.73% | $46,145,184 |
$108,127.84 2,480,565.27 HP |
1,058,618,549.44 HP |
|||
794 |
$0.003241 |
3.34% | 10.35% | $44,895,848 |
$3,670,845.31 1,132,627,371.18 XPR |
13,852,467,992 XPR |
|||
795 |
$0.2802 |
3.65% | 18.64% | $44,385,056 |
$9,867,245.71 35,215,009.67 CARV |
158,404,916 CARV |
|||
796 |
$0.046348 |
1.21% | 10.32% | $44,078,116 |
$5,969,796.49 128,803,756.15 TST |
951,025,167 TST |
|||
797 |
$0.4411 |
1.01% | 17.27% | $44,110,000 |
$396.61 899.14 TERM |
100,000,000 TERM |
|||
798 |
$0.043331 |
9.63% | 38.58% | $43,325,840 |
$8,556,175.62 197,460,839.12 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
799 |
$0.7003 |
8.3% | 10.3% | $43,418,600 |
$174,888.26 249,733.34 STOOS |
62,000,000 STOOS |
|||
800 |
$0.045405 |
3.99% | 15.1% | $43,055,136 |
$4,698,572.9 103,481,398.52 ACT |
948,246,552 ACT |
