Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $110,447.99,op med 0.42% inden for de seneste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $3.66T，hvilket er steget 0.1% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $86.03B，som er faldet 28.39% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 60.1%

Hot søgning

Bitcoin BTC 0.42%

Shiba Inu SHIB 0.2%

Filecoin FIL 7.28%

Største vindere

se mere

Playbux PBUX 873.14%

zkSync zkSync 120.37%

SMD COIN SMD 90.89%

Nylig tilføjet

se mere

Audiera BEAT

4 time siden

Beacon DeFi BCN

1 dag siden

Money Sharks SHARKS

1 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
801	Mira 801 MIRA	$0.2458	6.72%	37.47%	$47,007,932	$8,070,271.95 32,832,676.77 MIRA	191,244,643 MIRA
802	Pre-retogeum 802 PRTG	$4.6741	4.89%	1.9%	$46,741,000	$5,592.28 1,196.44 PRTG	10,000,000 PRTG
803	Nillion 803 NIL	$0.2368	3.82%	34.32%	$46,211,520	$6,383,919.69 26,959,120.31 NIL	195,150,000 NIL
804	Tether EUR 804 EURT	$1.1484	0.08%	1.29%	$45,937,640	$182,954.85 159,312.83 EURT	40,001,429 EURT
805	Limitless 805 LMTS	$0.3446	0.69%	2.41%	$45,348,904	$6,032,347.5 17,505,361.29 LMTS	131,598,680 LMTS
806	TokenPocket 806 TPT	$0.013041	1.79%	2.33%	$45,206,072	$63,577.51 4,875,202.06 TPT	3,466,457,400 TPT
807	Zerobase 807 ZBT	$0.2015	2.37%	34.11%	$44,330,000	$359,021,412 1,781,743,980.15 ZBT	220,000,000 ZBT
808	Sign 808 SIGN	$0.037097	0.37%	12.54%	$44,516,400	$2,115,847.28 57,035,536.03 SIGN	1,200,000,000 SIGN
809	Orderly Network 809 ORDER	$0.2075	3.58%	37.07%	$44,389,828	$5,645,214.38 27,205,852.43 ORDER	213,926,880 ORDER
810	Vine Coin 810 VINE	$0.044258	0.15%	7.5%	$44,257,740	$12,623,477.15 285,224,753.72 VINE	999,994,104 VINE
811	Boundless 811 ZKC	$0.2186	2.28%	22.96%	$43,924,840	$13,743,657.3 62,871,259.38 ZKC	200,937,056 ZKC
812	STBL 812 STBL	$0.087999	5.21%	28.99%	$43,999,500	$6,194,093.68 70,388,228.05 STBL	500,000,000 STBL
813	DarkStar 813 DARKSTAR	$0.1482	0.0%	28.34%	$43,472,000	$59,374.54 400,637.92 DARKSTAR	293,333,334 DARKSTAR
814	CROSS Protocol 814 CROSS	$0.1254	3.02%	10.93%	$43,890,000	$459,806.88 3,666,721.53 CROSS	350,000,000 CROSS
815	Banana Gun 815 BANANA	$12.681	1.28%	2.15%	$43,680,492	$7,672,768.36 605,060.2 BANANA	3,444,562 BANANA
816	Uranus 816 URANUS	$0.4327	5.9%	13.75%	$43,268,280	$1,029,446.5 2,379,122.95 URANUS	99,996,022.49 URANUS
817	Holoworld AI 817 HOLO	$0.1244	3.79%	22.79%	$43,213,604	$74,933.07 602,355.87 HOLO	347,376,226 HOLO
818	EVAA Protocol 818 EVAA	$6.5117	21.95%	52.33%	$43,094,248	$21,306,379.32 3,272,014.88 EVAA	6,617,972 EVAA
819	Bit2Me 819 B2M	$0.013861	0.06%	1.27%	$42,930,568	$9.2306 665.94 B2M	3,097,220,000 B2M
820	Sapien 820 SAPIEN	$0.1705	7.64%	23.87%	$42,625,000	$5,509,556.12 32,314,112.14 SAPIEN	250,000,000 SAPIEN
821	Ten Best Coins 821 TBC	$14,059.97	0.41%	5.59%	$42,306,448	$150,116.05 10.6768 TBC	3,009 TBC
822	Propy 822 PRO	$0.5724	6.37%	22.2%	$42,272,552	$4,687,962.46 8,190,011.29 PRO	73,851,416 PRO
823	BEBE 823 BEBE	$0.0000787	7.32%	20.75%	$42,339,488	$519,549.39 6,605,001,144.16 BEBE	538,259,447,493 BEBE
824	LAKE 824 LAK3	$0.2106	2.03%	5.37%	$41,915,784	$78,658.61 373,497.67 LAK3	199,030,306 LAK3
825	B3 825 B3	$0.002191	1.57%	9.53%	$41,657,916	$2,064,078.21 942,071,296.21 B3	19,013,197,500 B3
826	Zerebro 826 ZEREBRO	$0.042376	5.66%	12.52%	$41,477,792	$6,755,579.34 159,419,939.12 ZEREBRO	978,803,881 ZEREBRO
827	Mixin 827 XIN	$80.5983	0.96%	7.27%	$41,578,487	$53.3496 0.66192 XIN	515,873 XIN
828	Huma Finance 828 HUMA	$0.023864	2.11%	14.12%	$41,364,268	$10,530,733.4 441,281,151.53 HUMA	1,733,333,333 HUMA
829	LAB 829 LAB	$0.1783	3.67%	24.87%	$41,080,320	$10,392,020.87 58,283,908.41 LAB	230,400,000 LAB
830	EstateX 830 ESX	$0.006467	4.43%	25.52%	$40,742,100	$1,743,599.5 269,614,890.99 ESX	6,300,000,000 ESX
831	Caldera 831 ERA	$0.2715	2.97%	25.29%	$40,317,752	$10,908,549.31 40,178,818.82 ERA	148,500,000 ERA
832	Apex Fusion 832 AP3X	$0.0671	1.76%	4.92%	$40,260,000	$99,789.61 1,487,177.5 AP3X	600,000,000 AP3X
833	GameBuild 833 GAME2	$0.002457	0.61%	6.27%	$40,059,488	$1,481,053 602,789,173.79 GAME2	16,304,228,360 GAME2
834	DOVU 834 DOVU	$0.004846	1.58%	11.21%	$39,753,411	$1,080.3 222,926.12 DOVU	8,203,345,326 DOVU
835	Bifrost 835 BFC	$0.028641	0.09%	9.08%	$39,714,716	$618,801.7 21,605,450.23 BFC	1,386,638,564 BFC
836	Hemi 836 HEMI	$0.040617	2.86%	47.95%	$39,703,116	$12,166,770.34 299,548,719.5 HEMI	977,500,000 HEMI
837	Dogelon Mars 837 ELON	$0.0000000715	0.98%	8.93%	$39,628,764	$1,064,463.09 14,892,552,905,722.46 ELON	554,433,017,279,148 ELON
838	Zentry 838 ZENT	$0.006281	0.34%	6.24%	$39,316,516	$7,953,597.61 1,266,294,795.41 ZENT	6,259,594,707.1 ZENT
839	Hippo Protocol 839 HP	$0.03254	0.77%	4.79%	$38,639,400	$78,986.7 2,427,372.46 HP	1,187,443,089.18 HP
840	StakeStone 840 STO	$0.1693	2.87%	3.36%	$38,148,932	$1,119,992.85 6,615,433.25 STO	225,333,333 STO
841	IO 841 IO	$0.315	0.25%	16.47%	$37,890,352	$32,062,732.9 101,786,453.65 IO	120,286,834 IO
842	Venice Token 842 VVV	$1.564	2.03%	0.65%	$37,762,028	$824,079.55 526,905.08 VVV	24,144,519 VVV
843	Lorenzo Protocol 843 BANK	$0.088666	0.73%	3.04%	$37,705,216	$1,589,010.23 17,921,302.75 BANK	425,250,000 BANK
844	OLAXBT 844 AIO	$0.1623	2.23%	0.74%	$37,369,576	$674,854.22 4,158,066.67 AIO	230,250,000 AIO
845	Simon's Cat 845 CAT	$0.00000509	0.78%	12.18%	$37,132,496	$3,073,245.74 603,781,088,408.64 CAT	7,295,185,893,874 CAT
846	Olympus v2 846 OHM	$22.1725	1.1%	1.1%	$36,874,375	$47,121 2,125.2 OHM	1,663,068 OHM
847	pippin 847 PIPPIN	$0.036713	12.25%	47.24%	$36,713,000	$9,324,914.78 253,994,900.44 PIPPIN	1,000,000,000 PIPPIN
848	XPIN Network 848 XPIN	$0.006142	14.39%	34.37%	$36,852,000	$6,914,185.03 1,125,722,082.38 XPIN	6,000,000,000 XPIN
849	Qkacoin 849 QKA	$1.153	0.49%	1.0%	$36,503,980	$9,669.09 8,386.03 QKA	31,660,000 QKA
850	Mango Network 850 MGO	$0.022984	0.6%	9.07%	$36,544,560	$5,220,931.89 227,155,059.61 MGO	1,590,000,000 MGO
851	Ergo 851 ERG	$0.6224	0.0%	13.03%	$36,496,556	$128,137.53 205,876.49 ERG	58,638,426 ERG
852	deBridge 852 DBR	$0.031149	3.46%	9.99%	$36,417,804	$4,296,247.81 137,925,705.8 DBR	1,169,148,359 DBR
853	PAAL AI 853 PAAL	$0.036122	0.47%	14.58%	$36,122,000	$2,594,509.71 71,826,302.81 PAAL	1,000,000,000 PAAL
854	MetYa 854 MET	$0.1867	2.51%	9.32%	$36,056,900	$2,846,746.79 15,247,706.43 MET	193,127,479 MET
855	Niza Global 855 NIZA	$0.072035	0.58%	0.38%	$36,017,500	$315,410.51 4,378,573.05 NIZA	500,000,000 NIZA
856	Yooldo 856 ESPORTS	$0.2229	0.22%	4.32%	$36,065,220	$6,823,664.07 30,613,118.3 ESPORTS	161,800,000 ESPORTS
857	Zignaly 857 ZIG	$0.084736	0.59%	10.26%	$35,719,124	$878,285.06 10,364,957.75 ZIG	421,534,211 ZIG
858	Hashkey 858 HSK	$0.3244	1.69%	1.6%	$35,684,000	$332,346.8 1,024,496.92 HSK	110,000,000 HSK
859	BERT 859 BERT	$0.036702	8.61%	38.43%	$35,481,634	$2,577,451.93 70,226,470.76 BERT	966,749,338 BERT
860	Yei Finance 860 CLO	$0.2726	8.58%	32.79%	$35,192,660	$855,284.94 3,137,508.95 CLO	129,100,000 CLO
861	Reactive Network 861 REACT	$0.1129	6.31%	8.98%	$35,028,000	$1,153,140.95 10,213,825.95 REACT	310,256,872 REACT
862	Apu Apustaja 862 APU	$0.000102	2.86%	0.98%	$34,465,000	$31,068.39 304,592,058.82 APU	337,892,157,698.94 APU
863	Scroll 863 SCR	$0.1811	22.86%	9.11%	$34,409,000	$45,003,204.78 248,499,198.12 SCR	190,000,000 SCR
864	Odos 864 ODOS	$0.003438	0.38%	6.95%	$34,380,000	$89,095.78 25,915,002.91 ODOS	10,000,000,000 ODOS
865	Ecomi 865 OMI	$0.000129	2.95%	14.09%	$34,105,292	$1,056,910 8,193,100,775.19 OMI	264,382,112,394 OMI
866	Baby Shark Universe 866 BSU	$0.2025	2.32%	11.79%	$34,020,000	$362,087.37 1,788,085.78 BSU	168,000,000 BSU
867	Tradoor 867 TRADOOR	$2.3712	3.35%	17.13%	$34,024,348	$2,104,213.71 887,404.57 TRADOOR	14,349,000 TRADOOR
868	DEXTools 868 DEXT	$0.3149	0.0%	18.55%	$34,009,200	$2,832.18 8,993.9 DEXT	108,000,000 DEXT
869	$rats 869 RATS	$0.0000339	1.51%	2.66%	$33,880,000	$5,663,882.36 167,174,804,014.17 RATS	1,000,000,000,000 RATS
870	Subsquid 870 SQD	$0.077609	20.64%	67.8%	$33,542,658	$13,993,355.26 180,305,831.28 SQD	432,200,633 SQD
871	Truth 871 TRUU	$0.000334	2.99%	11.08%	$33,400,000	$327,506.35 980,557,934.13 TRUU	100,000,000,000 TRUU
872	WELF 872 WELF	$0.6688	5.03%	37.96%	$33,440,000	$159,921.98 239,117.79 WELF	50,000,000 WELF
873	OKZOO 873 AIOT	$0.662	13.77%	30.44%	$33,100,000	$2,151,884.51 3,250,580.83 AIOT	50,000,000 AIOT
874	Nosana 874 NOS	$0.4123	0.56%	9.81%	$33,333,766	$358,298.21 869,023.07 NOS	80,848,328 NOS
875	Hyperlane 875 HYPER	$0.1893	1.88%	6.93%	$33,165,360	$13,721,545 72,485,710.51 HYPER	175,200,000 HYPER
876	Quack AI 876 Q	$0.020392	12.41%	33.33%	$32,953,472	$2,252,982.05 110,483,623.48 Q	1,616,000,000 Q
877	OVERTAKE 877 TAKE	$0.2519	6.43%	18.37%	$33,061,876	$948,373.27 3,764,879.99 TAKE	131,250,000 TAKE
878	Corn 878 CORN	$0.062256	1.71%	20.57%	$32,684,400	$4,372,130.32 70,228,256.23 CORN	525,000,000 CORN
879	ORANGE 879 ORNG	$0.032349	8.65%	24.88%	$32,349,000	$150,268.63 4,645,232.62 ORNG	1,000,000,000 ORNG
880	Uquid Coin 880 UQC	$3.2687	0.0%	7.69%	$32,687,000	$11,683.82 3,574.45 UQC	10,000,000 UQC
881	World Mobile Token 881 WMTX	$0.1247	2.96%	18.2%	$32,634,492	$3,504,282.62 28,101,705.05 WMTX	261,704,021 WMTX
882	EGL1 882 EGL1	$0.032325	2.86%	0.81%	$32,325,000	$10,241,163.77 316,818,678.11 EGL1	1,000,000,000 EGL1
883	peaq 883 PEAQ	$0.082076	2.23%	10.04%	$32,238,768	$6,234,116.17 75,955,409.25 PEAQ	392,791,655 PEAQ
884	Cobak Token 884 CBK	$0.4035	0.12%	3.72%	$31,829,700	$2,111,012.18 5,231,752.61 CBK	78,884,017 CBK
885	Velodrome Finance 885 VELODROME	$0.036431	5.83%	5.25%	$31,905,436	$6,883,368.34 188,942,613.16 VELODROME	875,777,117 VELODROME
886	MEET48 886 IDOL	$0.03464	1.95%	6.21%	$31,259,136	$13,613,426.36 392,997,296.77 IDOL	902,400,000 IDOL
887	Autonomys Network 887 AI3	$0.031142	3.1%	8.43%	$31,142,000	$26,061.45 836,858.58 AI3	1,000,000,000 AI3
888	Zircuit 888 ZRC	$0.014188	0.74%	13.58%	$31,141,574	$3,829,376.58 269,902,493.66 ZRC	2,194,923,458 ZRC
889	Songbird 889 SGB	$0.003119	3.72%	8.44%	$31,154,836	$364,244.25 116,782,382.17 SGB	9,988,725,826 SGB
890	Legacy Token 890 LGCT	$1.83	0.07%	0.32%	$31,110,000	$5,447,465.35 2,976,757.02 LGCT	17,000,000 LGCT
891	SKPANAX 891 SKX	$0.3131	5.98%	63.3%	$31,310,000	$67,262.13 214,826.35 SKX	100,000,000 SKX
892	Ski Mask Dog 892 SKI	$0.030983	0.82%	7.64%	$30,983,000	$622,663.24 20,096,931.87 SKI	1,000,000,000 SKI
893	Ribbon Finance 893 RBN	$0.0576	1.87%	14.03%	$30,936,582	$230.04 3,993.75 RBN	537,093,440 RBN
894	Arena-Z 894 A2Z	$0.003844	3.39%	1.98%	$30,905,760	$3,875,485.6 1,008,190,842.87 A2Z	8,040,000,000 A2Z
895	AriaAI 895 ARIA	$0.1671	0.12%	0.9%	$30,579,300	$20,098,867.22 120,280,474.09 ARIA	183,000,000 ARIA
896	OpenServ 896 SERV	$0.0446	0.95%	4.87%	$30,504,482	$150,898.55 3,383,375.56 SERV	683,957,000 SERV
897	MyShell 897 SHELL	$0.1133	1.9%	7.35%	$30,591,000	$12,231,841.01 107,959,761.78 SHELL	270,000,000 SHELL
898	Ping 898 PING	$0.030452	64.06%	56.02%	$30,452,000	$17,609,525.96 578,271,573.62 PING	1,000,000,000 PING
899	Hypurr Fun 899 HFUN	$30.69	0.0%	1.5%	$30,606,677	$2,775.64 90.4412 HFUN	997,285 HFUN
900	AKEDO 900 AKE	$0.001327	6.68%	33.89%	$30,250,624	$2,002,815.87 1,509,280,987.19 AKE	22,796,250,000 AKE