Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $60,671.71,et 0.83% fald i løbet af de sidste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $2.06T，som er faldet 1.02% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $79.67B，som er faldet 35.81% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 59.2%

Hot søgning

Bitcoin BTC 0.83%

Shiba Inu SHIB 1.75%

Filecoin FIL 1.98%

Største vindere

se mere

Mumu MUMU 52581.73%

Splendor SPLD 181.52%

Allora ALLO 105.27%

Nylig tilføjet

se mere

Manadia UMXM

6 time siden

TEA TEA

2 dag siden

Singularry SINGULARRY

3 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
801	Starbase 801 STAR	$0.144	2.24%	9.6%	$27,000,000	$354,493.68 2,461,761.67 STAR	187,500,000 STAR
802	Stronghold Token 802 SHX	$0.004653	1.81%	15.27%	$26,959,040	$578,568.26 124,343,060.39 SHX	5,793,905,044 SHX
803	Mixin 803 XIN	$51.31	0.3%	7.75%	$26,467,793	$30.55 0.595401 XIN	515,873 XIN
804	EthereumPoW 804 ETHW	$0.2187	3.7%	23.13%	$26,358,612	$1,692,947.08 7,740,956.01 ETHW	120,524,064 ETHW
805	Giggle Fund 805 GIGGLE	$26.5874	3.04%	19.04%	$26,587,400	$10,771,618.05 405,139.96 GIGGLE	1,000,000 GIGGLE
806	MAGA Trump 806 MAGATRUMP	$0.026085	1.35%	20.76%	$26,085,000	$74,282.79 2,847,720.53 MAGATRUMP	999,999,998 MAGATRUMP
807	$rats 807 RATS	$0.0000262	4.03%	21.64%	$26,170,000	$3,189,047.6 121,858,907,145.59 RATS	1,000,000,000,000 RATS
808	Neiro (First Neiro On Ethereum) 808 NEIRO	$0.0000622	3.28%	20.88%	$26,150,090	$5,685,443.01 91,464,655,888.03 NEIRO	420,690,000,000 NEIRO
809	UCHAIN 809 UCN	$260.33	0.08%	13.5%	$26,033,000	$256,376.43 984.81 UCN	100,000 UCN
810	Axelar 810 AXL	$0.04059	3.65%	22.37%	$26,001,184	$3,660,420.94 90,180,363.14 AXL	640,581,047 AXL
811	RedStone 811 RED	$0.092943	3.57%	21.17%	$26,024,040	$3,295,966.94 35,462,239.65 RED	280,000,000 RED
812	MEET48 812 IDOL	$0.027972	0.26%	4.63%	$25,241,932	$1,634,149.56 58,420,905.19 IDOL	902,400,000 IDOL
813	Berachain 813 BERA	$0.2351	4.78%	30.61%	$25,268,548	$9,831,407.24 41,817,980.6 BERA	107,480,000 BERA
814	Zerobase 814 ZBT	$0.1135	1.48%	8.67%	$24,970,000	$9,297,366.31 81,915,121.67 ZBT	220,000,000 ZBT
815	Yei Finance 815 CLO	$0.1911	17.02%	127.4%	$24,671,010	$2,040,593.44 10,678,144.64 CLO	129,100,000 CLO
816	iShares Core S&P 500 Tokenized ETF (Ondo) 816 IVVON	$744.94	0.01%	2.72%	$24,467,666	$1,083,416.98 1,454.37 IVVON	32,845.15 IVVON
817	Nosana 817 NOS	$0.3007	0.43%	21.47%	$24,311,092	$147,107.11 489,215.53 NOS	80,848,328 NOS
818	NotInEmploymentEducationTraining 818 NEET	$0.024014	12.72%	27.45%	$24,008,548	$697,214.46 29,033,666.19 NEET	999,772,978.22 NEET
819	Aethir 819 ATH	$0.004219	2.56%	27.11%	$23,982,882	$7,266,894.92 1,722,421,170.89 ATH	5,684,494,252 ATH
820	Edge 820 EDGE	$0.4721	5.2%	50.1%	$24,077,100	$749,743.14 1,588,102.39 EDGE	51,000,000 EDGE
821	KAIO 821 KAIO	$0.035494	29.97%	23.25%	$22,467,702	$2,181,267.53 61,454,542.46 KAIO	633,000,000 KAIO
822	XUSD 822 XUSD	$1.0003	0.01%	0.06%	$23,705,510	$3,989,072.47 3,987,876.11 XUSD	23,698,400 XUSD
823	Venom 823 VENOM	$0.012883	3.82%	14.35%	$23,653,188	$318,117.76 24,692,832.41 VENOM	1,836,000,000 VENOM
824	VVS Finance 824 VVS	$0.00000103	1.98%	14.29%	$23,778,080	$208.54 202,466,019.42 VVS	23,085,513,931,148 VVS
825	XION 825 XION	$0.1172	1.82%	13.17%	$23,440,000	$4,536,754.09 38,709,505.89 XION	200,000,000 XION
826	Corn 826 CORN	$0.044471	0.25%	1.18%	$23,347,276	$663,742.76 14,925,294.24 CORN	525,000,000 CORN
827	Bityuan 827 BTY	$0.070006	1.28%	12.14%	$23,101,980	$971,032.89 13,870,709.51 BTY	330,000,000 BTY
828	Daystarter 828 DST	$0.0344	0.0%	0.15%	$23,025,451	$4.21 122.38 DST	669,150,000 DST
829	BORA 829 BORA	$0.02467	2.83%	21.91%	$22,881,424	$422,988.18 17,145,852.45 BORA	927,500,000 BORA
830	Nasdaq tokenized ETF (xStock) 830 QQQX	$706.03	0.36%	5.32%	$22,734,872	$3,075,714.82 4,356.35 QQQX	32,201 QQQX
831	Plume 831 PLUME	$0.011377	0.4%	11.33%	$22,754,000	$4,538,827.22 398,947,632.94 PLUME	2,000,000,000 PLUME
832	Collect on Fanable 832 COLLECT	$0.04221	2.15%	26.42%	$22,666,770	$1,160,311.87 27,489,027.96 COLLECT	537,000,000 COLLECT
833	Casper 833 CSPR	$0.002127	6.01%	25.03%	$22,179,110	$1,677,030.94 788,448,960.98 CSPR	10,427,414,660 CSPR
834	Bluwhale 834 BLUAI	$0.01782	35.39%	65.47%	$21,882,960	$14,882,799.16 835,173,914.7 BLUAI	1,228,000,000 BLUAI
835	Qkacoin 835 QKA	$0.6921	5.98%	1.16%	$21,911,886	$753.74 1,089.06 QKA	31,660,000 QKA
836	TokenPocket 836 TPT	$0.006317	0.39%	11.87%	$21,897,612	$54,295.02 8,595,064.11 TPT	3,466,457,400 TPT
837	MVL 837 MVL	$0.000945	1.05%	22.33%	$21,757,664	$69,427.38 73,468,126.98 MVL	23,023,983,549 MVL
838	Ten Best Coins 838 TBC	$7,196.13	1.25%	18.27%	$21,653,156	$160,954.14 22.3668 TBC	3,009 TBC
839	Snek 839 SNEK	$0.000288	0.81%	39.21%	$21,408,184	$2,027,872.71 7,041,224,687.5 SNEK	74,333,975,132 SNEK
840	Moonbirds 840 BIRB	$0.075718	2.03%	21.11%	$21,579,630	$3,984,333.86 52,620,696 BIRB	285,000,000 BIRB
841	Zerebro 841 ZEREBRO	$0.021544	5.6%	10.9%	$21,087,350	$4,612,560.58 214,099,544.19 ZEREBRO	978,803,881 ZEREBRO
842	Gigachad 842 GIGA	$0.002255	0.35%	29.46%	$20,976,938	$6,925,781.95 3,071,300,199.56 GIGA	9,302,411,888 GIGA
843	Momentum 843 MMT	$0.1036	3.54%	20.06%	$21,144,286	$2,810,703.83 27,130,345.85 MMT	204,095,424 MMT
844	Zignaly 844 ZIG	$0.049547	2.33%	3.86%	$20,885,756	$1,327,048.06 26,783,620.8 ZIG	421,534,211 ZIG
845	Rai Reflex Index 845 RAI	$1.8852	8.57%	40.0%	$20,883,230	$680.07 360.74 RAI	11,077,461 RAI
846	OtterHome 846 HOME	$0.05294	4.5%	57.38%	$21,176,000	$625,800.99 11,820,948.05 HOME	400,000,000 HOME
847	Gamer Tag 847 GMRT	$0.7078	2.37%	0.24%	$20,726,720	$531.23 750.54 GMRT	29,283,300 GMRT
848	Bedrock DAO 848 BR	$0.098742	2.81%	12.6%	$20,735,820	$244,730 2,478,479.27 BR	210,000,000 BR
849	Avantis 849 AVNT	$0.1002	6.0%	28.42%	$20,541,000	$6,571,723.99 65,586,067.76 AVNT	205,000,000 AVNT
850	Propy 850 PRO	$0.2743	1.08%	16.85%	$20,257,444	$3,103,067.53 11,312,677.83 PRO	73,851,416 PRO
851	USAT 851 USAT	$0.9997	0.01%	0.01%	$19,996,050	$1,419,682.98 1,420,109.01 USAT	20,002,050 USAT
852	DOGS 852 DOGS	$0.0000389	2.04%	22.11%	$20,111,910	$3,054,748.95 78,487,896,968.14 DOGS	516,750,000,000 DOGS
853	Constellation 853 DAG	$0.006931	7.69%	21.17%	$19,807,422	$92,513.17 13,347,737.7 DAG	2,857,801,439 DAG
854	GoPlus Security 854 GPS	$0.007393	6.62%	0.01%	$19,560,458	$6,678,580.84 903,365,459.22 GPS	2,645,808,034.18 GPS
855	Holoworld AI 855 HOLO	$0.05623	0.33%	19.29%	$19,532,966	$27,431,773.37 487,849,428.6 HOLO	347,376,226 HOLO
856	Brevis 856 BREV	$0.078348	4.78%	23.07%	$19,587,000	$9,203,776.74 117,473,027.26 BREV	250,000,000 BREV
857	Bit2Me 857 B2M	$0.006204	0.42%	9.36%	$19,215,152	$34,206.24 5,513,578.34 B2M	3,097,220,000 B2M
858	Anoma 858 XAN	$0.007694	3.51%	22.44%	$19,235,000	$1,935,464.39 251,555,028.59 XAN	2,500,000,000 XAN
859	SATS (Ordinals) 859 SATS	$0.00000000914	2.8%	19.68%	$19,200,300	$3,537,752.05 386,935,584,600,240.6 SATS	2,100,000,000,000,000 SATS
860	SATS 860 1000SATS	$0.00000911	2.57%	19.7%	$19,131,000	$1,937,806.1 212,711,975,850.71 1000SATS	2,100,000,000,000 1000SATS
861	Instadapp 861 INST	$1.0543	4.55%	22.19%	$18,920,836	$136,180.19 129,166.45 INST	17,946,349 INST
862	Gusd 862 GUSD	$0.9985	0.0%	0.03%	$18,842,694	$834,357.49 835,610.91 GUSD	18,871,000 GUSD
863	Whalebit 863 CES	$0.6824	3.49%	18.63%	$18,744,812	$138,066.03 202,324.19 CES	27,468,951 CES
864	SentismAI 864 SENTIS	$0.095317	0.34%	11.42%	$18,682,132	$2,282,146.67 23,942,703.51 SENTIS	196,000,000 SENTIS
865	Sapien 865 SAPIEN	$0.073733	1.76%	22.8%	$18,433,250	$2,854,855.23 38,718,826.44 SAPIEN	250,000,000 SAPIEN
866	Bifrost 866 BFC	$0.013058	2.08%	6.54%	$18,106,726	$1,095,363.43 83,884,471.59 BFC	1,386,638,564 BFC
867	ABEY 867 ABEY	$0.015449	1.72%	7.06%	$17,766,288	$36,699.52 2,375,527.22 ABEY	1,149,996,027 ABEY
868	Naoris Protocol 868 NAORIS	$0.029811	9.35%	11.7%	$17,864,540	$426,543.36 14,308,254 NAORIS	599,260,000 NAORIS
869	Folks Finance 869 FOLKS	$1.4522	15.03%	3.88%	$17,714,526	$1,926,994.43 1,326,948.37 FOLKS	12,198,407 FOLKS
870	Citrea 870 CTR	$0.014756	8.67%	12.94%	$17,707,200	$17,565,048.2 1,190,366,508.54 CTR	1,200,000,000 CTR
871	Creditcoin 871 CTC	$0.085624	6.03%	32.75%	$17,745,940	$2,768,301.4 32,330,904.89 CTC	207,254,279 CTC
872	Euler Finance 872 EUL	$0.8506	6.33%	32.05%	$17,608,826	$2,993,245.93 3,518,981.81 EUL	20,701,653.14 EUL
873	OHO 873 OHO	$0.000728	0.82%	17.78%	$17,561,322	$10,339.64 14,202,802.2 OHO	24,122,696,182 OHO
874	aixbt by Virtuals 874 AIXBT	$0.02059	2.92%	26.27%	$17,617,066	$5,419,657.66 263,217,953.38 AIXBT	855,612,732 AIXBT
875	Somnia 875 SOMI	$0.1096	3.18%	28.07%	$17,557,920	$5,081,981.74 46,368,446.53 SOMI	160,200,000 SOMI
876	MetYa 876 MET	$0.089745	9.34%	27.72%	$17,332,226	$409,612.04 4,564,176.72 MET	193,127,479 MET
877	Colend 877 CLND	$0.1726	14.93%	22.15%	$17,260,000	$1,596 9,246.81 CLND	100,000,000 CLND
878	AI Companions 878 AIC	$0.023016	1.21%	19.82%	$17,261,994	$82,974.39 3,605,074.3 AIC	749,999,700 AIC
879	Kyrrex 879 KRRX	$0.0685	24.56%	10.92%	$17,125,000	$1,617,093.4 23,607,202.92 KRRX	250,000,000 KRRX
880	Zentry 880 ZENT	$0.002692	1.46%	9.15%	$16,850,828	$1,046,635.91 388,794,914.56 ZENT	6,259,594,707.1 ZENT
881	Utya 881 UTYA	$0.016858	7.77%	34.29%	$16,858,000	$432,976.34 25,683,731.17 UTYA	1,000,000,000 UTYA
882	Onbuff 882 ONIT	$0.0219	0.0%	0.0%	$16,864,653	$0.74 33.79 ONIT	770,075,466 ONIT
883	INFINIT 883 IN	$0.073475	13.46%	24.25%	$16,776,792	$2,414,566.97 32,862,428.99 IN	228,333,333 IN
884	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 884 IEFAON	$97.6865	0.68%	1.78%	$16,501,358	$1,361,138.09 13,933.74 IEFAON	168,921.58 IEFAON
885	deBridge 885 DBR	$0.014133	0.26%	1.89%	$16,523,574	$5,238,005.03 370,622,304.54 DBR	1,169,148,359 DBR
886	Bytom 886 BTM	$0.009943	0.01%	2.62%	$16,311,647	$113.14 11,378.86 BTM	1,640,515,592 BTM
887	Anime 887 ANIME	$0.002965	3.73%	25.15%	$16,421,963	$2,985,059.37 1,006,765,386.17 ANIME	5,538,604,656 ANIME
888	Fei Protocol 888 FEI	$0.9943	0.08%	0.58%	$16,390,327	$8,795 8,845.42 FEI	16,484,287 FEI
889	Freysa 889 FAI	$0.001995	0.05%	27.04%	$16,338,452	$280,452.67 140,577,779.45 FAI	8,189,700,000 FAI
890	IO 890 IO	$0.1347	5.54%	23.3%	$16,202,637	$3,664,384.47 27,204,042.09 IO	120,286,834 IO
891	Chis AI 891 CHISAI	$0.16	5.21%	21.22%	$16,000,000	$84,943.9 530,899.38 CHISAI	100,000,000 CHISAI
892	ChangeNOW 892 NOW	$0.3271	0.31%	23.75%	$15,965,865	$10,160 31,060.84 NOW	48,810,350 NOW
893	Mango Network 893 MGO	$0.009989	0.2%	32.19%	$15,882,510	$596,252.16 59,690,875.96 MGO	1,590,000,000 MGO
894	Chainbase 894 C	$0.1001	10.21%	17.66%	$16,016,000	$7,830,968.03 78,231,448.85 C	160,000,000 C
895	GameBuild 895 GAME2	$0.000967	2.44%	23.25%	$15,766,189	$665,482.24 688,192,595.66 GAME2	16,304,228,360 GAME2
896	Epic Chain 896 EPIC	$0.6402	7.8%	164.05%	$15,728,308	$10,029,265.38 15,665,831.58 EPIC	24,567,804 EPIC
897	Dogelon Mars 897 ELON	$0.0000000274	1.95%	22.97%	$15,184,867	$2,629,006.69 95,990,838,721,926.67 ELON	554,433,017,279,148 ELON
898	Cobak Token 898 CBK	$0.1911	5.44%	21.82%	$15,074,736	$2,787,067.98 14,584,343.17 CBK	78,884,017 CBK
899	BabyBoomToken 899 BBT	$0.090443	2.52%	28.0%	$15,032,890	$271,229.66 2,998,901.63 BBT	166,213,964 BBT
900	Based 900 BASED	$0.064377	6.35%	8.9%	$15,128,595	$5,764,855.55 89,548,372.09 BASED	235,000,000 BASED