Alle sprog
Dagens Bitcoin (BTC) pris
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.2683 |
8.93% | 24.48% | $42,500,040 |
$11,130,508.13 41,485,307.98 CARV |
158,404,916 CARV |
|||
802 |
$0.046413 |
5.59% | 3.87% | $41,771,416 |
$952,793.79 20,528,597.38 MNSRY |
899,993,842 MNSRY |
|||
803 |
$0.026339 |
4.94% | 44.96% | $41,737,884 |
$457,389.17 17,365,472.11 XP |
1,584,641,987 XP |
|||
804 |
$0.041665 |
12.46% | 46.08% | $41,660,036 |
$9,950,117.08 238,812,362.41 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
805 |
$4.1485 |
1.84% | 7.41% | $41,485,000 |
$7,758.85 1,870.28 DFG |
10,000,000 DFG |
|||
806 |
$0.041347 |
10.76% | 15.51% | $41,347,000 |
$2,657,860.35 64,281,818.51 GAME |
1,000,000,000 GAME |
|||
807 |
$0.047011 |
9.52% | 13.62% | $41,171,160 |
$6,227,701.42 132,473,281.15 VELODROME |
875,777,117 VELODROME |
|||
808 |
$0.06938 |
0.04% | 4.33% | $40,857,112 |
$5,180,551.11 74,669,229.03 PUFF |
588,888,888 PUFF |
|||
809 |
$0.050261 |
6.15% | 9.01% | $40,642,256 |
$1,858,066.19 36,968,349.02 UOS |
808,624,081 UOS |
|||
810 |
$1.3463 |
14.56% | 16.09% | $40,472,656 |
$398,993.99 296,363.36 EWT |
30,062,138 EWT |
|||
811 |
$0.040464 |
1.46% | 33.52% | $40,463,316 |
$1,646,677.21 40,694,869.76 CAR |
999,983,145 CAR |
|||
812 |
$0.00000595 |
11.19% | 30.25% | $40,162,232 |
$2,928,325.54 492,155,552,941.18 CAT |
6,749,954,945,261 CAT |
|||
813 |
$0.000203 |
5.14% | 7.39% | $39,845,947 |
$112,105.95 552,246,059.11 OMI |
196,285,451,175 OMI |
|||
814 |
$0.01626 |
4.13% | 0.0% | $39,821,876 |
$1,756,751.4 108,041,291.51 ARENA |
2,449,069,875.07 ARENA |
|||
815 |
$0.01273 |
0.58% | 0.99% | $39,427,611 |
$16.4584 1,292.88 B2M |
3,097,220,000 B2M |
|||
816 |
$2.2611 |
12.72% | 34.79% | $39,238,920 |
$2,733,184.33 1,208,785.25 PRIME |
17,353,907 PRIME |
|||
817 |
$0.0000727 |
37.64% | 36.03% | $39,126,080 |
$197,742.97 2,720,360,022.01 BEBE |
538,259,447,493 BEBE |
|||
818 |
$0.090845 |
7.65% | 12.83% | $38,294,276 |
$4,188,665.71 46,107,828.83 ZIG |
421,534,211 ZIG |
|||
819 |
$0.028624 |
9.01% | 20.1% | $38,275,304 |
$3,185,205.57 111,277,444.45 WELL |
1,337,175,261 WELL |
|||
820 |
$0.015581 |
2.44% | 6.77% | $37,913,768 |
$2,178,216.81 139,799,551.38 DKA |
2,433,333,333 DKA |
|||
821 |
$0.037818 |
21.67% | 5.81% | $37,817,260 |
$11,525,421.99 304,760,219.74 LABUBU |
999,980,482 LABUBU |
|||
822 |
$0.1442 |
9.42% | 21.1% | $37,737,720 |
$7,680,490.71 53,262,764.98 WMTX |
261,704,021 WMTX |
|||
823 |
$0.0000543 |
8.63% | 39.71% | $37,473,900 |
$2,484,198.29 45,741,084,330.69 X |
690,000,000,000 X |
|||
824 |
$0.1386 |
8.33% | 26.03% | $37,422,000 |
$14,900,012.3 107,503,696.25 SHELL |
270,000,000 SHELL |
|||
825 |
$0.1888 |
3.23% | 0.69% | $37,415,224 |
$191,741.39 1,015,579.4 GEOD |
198,173,857 GEOD |
|||
826 |
$0.001482 |
1.92% | 2.5% | $37,223,128 |
$6,431.77 4,339,925.78 ZEON |
25,116,820,353 ZEON |
|||
827 |
$0.010686 |
0.37% | 3.12% | $37,042,564 |
$187,981.82 17,591,411.19 TPT |
3,466,457,400 TPT |
|||
828 |
$0.4657 |
4.71% | 10.87% | $36,736,288 |
$5,769,508.51 12,388,895.23 CBK |
78,884,017 CBK |
|||
829 |
$36.65 |
12.78% | 22.56% | $36,550,496 |
$3,607.36 98.4273 HFUN |
997,285 HFUN |
|||
830 |
$0.008595 |
0.1% | 1.09% | $36,352,952 |
$306,847.47 35,700,694.59 MINT |
4,229,546,327 MINT |
|||
831 |
$0.4344 |
6.32% | 22.1% | $36,190,048 |
$14,578,615.15 33,560,347.95 TAIKO |
83,310,419 TAIKO |
|||
832 |
$0.1769 |
5.55% | 4.69% | $35,903,776 |
$7,061,529.04 39,918,196.95 SERAPH |
202,960,848 SERAPH |
|||
833 |
$0.1485 |
9.84% | 12.06% | $35,868,204 |
$2,123,037.96 14,296,551.92 MNDE |
241,536,737 MNDE |
|||
834 |
$1.1494 |
0.49% | 2.95% | $35,607,501 |
$0.2058 0.17905 EURS |
30,979,207 EURS |
|||
835 |
$0.2275 |
16.94% | 32.21% | $35,433,124 |
$63,721,262.28 280,093,460.57 RESOLV |
155,750,000 RESOLV |
|||
836 |
$0.242 |
11.16% | 31.54% | $35,332,000 |
$7,671,816.94 31,701,722.89 DYM |
146,000,000 DYM |
|||
837 |
$0.04641 |
13.75% | 13.5% | $35,271,600 |
$165,423.65 3,564,396.68 WBIRD |
760,000,000 WBIRD |
|||
838 |
$0.01178 |
5.68% | 18.85% | $35,340,000 |
$32,800.84 2,784,451.61 NTX |
3,000,000,000 NTX |
|||
839 |
$1.6739 |
5.57% | 12.09% | $35,151,900 |
$17,662.03 10,551.42 BURN |
21,000,000 BURN |
|||
840 |
$0.034797 |
4.08% | 14.05% | $34,797,000 |
$14,698,388.71 422,403,905.8 SKYAI |
1,000,000,000 SKYAI |
|||
841 |
$0.6815 |
0.0% | 8.06% | $35,187,369 |
$0.0682 0.100073 STOX |
51,632,236 STOX |
|||
842 |
$0.0000348 |
11.52% | 22.6% | $34,790,000 |
$2,062,223.09 59,276,317,620.01 WEN |
1,000,000,000,000 WEN |
|||
843 |
$0.3773 |
0.97% | 227.23% | $34,334,300 |
$11,827,606.95 31,348,017.36 ZK |
91,000,000 ZK |
|||
844 |
$0.003453 |
12.05% | 34.04% | $34,530,000 |
$2,700,193.83 781,984,891.4 KEYCAT |
10,000,000,000 KEYCAT |
|||
845 |
$0.001377 |
237.5% | 47.42% | $34,425,000 |
$368,504.63 267,614,110.38 BAO |
25,000,000,000 BAO |
|||
846 |
$0.0000382 |
14.61% | 35.33% | $34,426,408 |
$1,227,585.68 32,169,436,058.7 WOLF |
902,159,505,150 WOLF |
|||
847 |
$0.0000000407 |
9.12% | 13.92% | $34,347,800 |
$5,247,123.67 128,872,245,104,468.3 LADYS |
843,600,843,600,843 LADYS |
|||
848 |
$11,422.68 |
4.89% | 8.75% | $34,370,844 |
$196,683.47 17.2187 TBC |
3,009 TBC |
|||
849 |
$0.0000342 |
6.62% | 15.45% | $34,160,000 |
$357,957.58 10,478,851,873.54 VON |
1,000,000,000,000 VON |
|||
850 |
$0.000499 |
10.57% | 28.36% | $33,742,380 |
$3,175,306.79 6,363,340,260.52 DOGINME |
67,620,000,000 DOGINME |
|||
851 |
$0.033642 |
1.57% | 7.09% | $33,642,000 |
$19,424,708.72 577,394,587.72 TUT |
1,000,000,000 TUT |
|||
852 |
$0.03347 |
14.99% | 48.04% | $33,470,000 |
$370,252.46 11,062,218.7 LOFI |
1,000,000,000 LOFI |
|||
853 |
$0.3025 |
7.24% | 7.97% | $33,275,000 |
$602,954.32 1,993,237.42 HSK |
110,000,000 HSK |
|||
854 |
$0.7829 |
7.68% | 12.07% | $33,206,880 |
$7,304.82 9,330.46 ACM |
42,415,225 ACM |
|||
855 |
$0.009343 |
7.99% | 18.72% | $33,142,228 |
$716,915.82 76,732,935.89 FUEL |
3,547,279,128 FUEL |
|||
856 |
$0.075802 |
2.41% | 2.56% | $32,942,466 |
$173,905.15 2,294,202.66 APX |
434,585,698 APX |
|||
857 |
$0.032858 |
9.29% | 29.08% | $32,858,000 |
$45,150,819.38 1,374,119,525.84 MUBARAK |
1,000,000,000 MUBARAK |
|||
858 |
$0.032676 |
4.09% | 22.17% | $32,676,000 |
$236,815.05 7,247,369.63 RFRM |
1,000,000,000 RFRM |
|||
859 |
$3.6747 |
0.66% | 9.01% | $32,648,004 |
$125,974.79 34,281.65 DESO |
8,884,536 DESO |
|||
860 |
$3.2566 |
0.26% | 6.66% | $32,566,000 |
$1,228,512.3 377,237.7 PEAS |
10,000,000 PEAS |
|||
861 |
$0.3901 |
0.81% | 6.13% | $31,970,447 |
$6,057.37 15,527.74 KUJI |
81,954,490 KUJI |
|||
862 |
$0.1739 |
5.14% | 75.71% | $31,552,074 |
$3,821,575.66 21,975,708.22 ZEX |
181,438,032 ZEX |
|||
863 |
$0.1186 |
13.56% | 0.51% | $31,429,000 |
$95,433.79 804,669.39 ORBR |
265,000,000 ORBR |
|||
864 |
$0.1875 |
16.26% | 15.18% | $31,406,250 |
$4,530,451.15 24,162,406.13 ZEUS |
167,500,000 ZEUS |
|||
865 |
$0.065515 |
0.47% | 15.23% | $31,316,170 |
$3,010,931.79 45,957,899.56 QUAI |
478,000,000 QUAI |
|||
866 |
$0.001246 |
5.32% | 4.01% | $31,150,000 |
$652,653.83 523,799,221.51 ACS |
25,000,000,000 ACS |
|||
867 |
$1.8276 |
0.29% | 1.22% | $31,069,200 |
$6,307,486.05 3,451,239.9 LGCT |
17,000,000 LGCT |
|||
868 |
$0.2862 |
5.95% | 6.68% | $30,909,600 |
$2,606.63 9,107.72 DEXT |
108,000,000 DEXT |
|||
869 |
$0.0825 |
14.97% | 20.09% | $30,708,606 |
$9,894.96 119,938.91 MC |
372,225,532 MC |
|||
870 |
$0.030347 |
24.55% | 39.26% | $30,311,600 |
$12,644,778.35 416,673,092.89 HOUSE |
998,833,496 HOUSE |
|||
871 |
$0.135 |
12.62% | 45.34% | $30,226,542 |
$47,007,951.95 348,207,051.48 PROMPT |
223,900,304 PROMPT |
|||
872 |
$0.02998 |
16.72% | 31.56% | $29,980,000 |
$6,655,322.41 221,992,075.05 KEKIUS |
1,000,000,000 KEKIUS |
|||
873 |
$0.029952 |
9.5% | 30.51% | $29,951,824 |
$31,850,793.95 1,063,394,562.97 VINE |
999,994,104 VINE |
|||
874 |
$0.029865 |
3.63% | 3.47% | $29,865,000 |
$2,235,949.23 74,868,549.47 OVER |
1,000,000,000 OVER |
|||
875 |
$0.000172 |
1.71% | 8.72% | $29,714,785 |
$101,930.21 592,617,500 BCX |
172,760,376,000 BCX |
|||
876 |
$0.029178 |
6.23% | 7.0% | $29,178,000 |
$119,815.25 4,106,355.82 AGRI |
1,000,000,000 AGRI |
|||
877 |
$0.8768 |
9.16% | 0.5% | $29,083,334 |
$4,499,647.19 5,131,896.89 SFUND |
33,169,861 SFUND |
|||
878 |
$0.07119 |
1.17% | 1.15% | $28,973,196 |
$138,141.29 1,940,459.19 CAM |
406,984,083 CAM |
|||
879 |
$0.5788 |
3.57% | 8.04% | $28,940,000 |
$51,858.41 89,596.42 WELF |
50,000,000 WELF |
|||
880 |
$0.028953 |
9.39% | 5.97% | $28,952,974 |
$1,854,566.48 64,054,380.55 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
881 |
$2.8904 |
6.74% | 0.71% | $28,904,000 |
$202,728.99 70,138.73 UQC |
10,000,000 UQC |
|||
882 |
-- |
0.0% | 0.0% | $29,152,096 |
-- -- GXA |
2,944,656,179 GXA |
|||
883 |
$1.339 |
0.52% | 10.31% | $28,216,730 |
$20.1921 15.08 PLT |
21,072,987.4325 PLT |
|||
884 |
$0.02825 |
8.32% | 20.85% | $28,250,000 |
$99,510.43 3,522,493.1 FARTBOY |
1,000,000,000 FARTBOY |
|||
885 |
$0.005343 |
10.5% | 27.81% | $28,083,347 |
$12,937,967.18 2,421,479,913.91 BEAMX |
5,256,100,789 BEAMX |
|||
886 |
$0.028 |
21.48% | 7.4% | $28,000,000 |
$97,746.61 3,490,950.36 ANS |
1,000,000,000 ANS |
|||
887 |
$0.071236 |
17.74% | 35.29% | $27,980,906 |
$7,840,236.87 110,060,038.04 PEAQ |
392,791,655 PEAQ |
|||
888 |
$0.002787 |
1.94% | 6.24% | $27,870,000 |
$3,008,184.01 1,079,362,759.24 DUCK |
10,000,000,000 DUCK |
|||
889 |
$0.007954 |
12.23% | 35.95% | $27,839,000 |
$10,391,740.92 1,306,479,874.28 Zora |
3,500,000,000 Zora |
|||
890 |
$0.2795 |
14.68% | 36.95% | $27,950,000 |
$4,658,833.53 16,668,456.28 GPU |
100,000,000 GPU |
|||
891 |
$0.1027 |
10.31% | 50.83% | $27,753,358 |
$549,917.64 5,354,602.14 PCI |
270,237,173 PCI |
|||
892 |
$0.001139 |
4.12% | 5.53% | $27,475,750 |
$4,802.73 4,216,619.84 OHO |
24,122,696,182 OHO |
|||
893 |
$0.1843 |
10.66% | 40.02% | $27,386,834 |
$18,701,816.17 101,474,857.14 COOKIE |
148,599,205 COOKIE |
|||
894 |
$0.027351 |
12.63% | 52.36% | $27,351,000 |
$9,864,415.24 360,660,130.89 AVAAI |
1,000,000,000 AVAAI |
|||
895 |
$0.032671 |
6.09% | 18.81% | $27,341,618 |
$1,485,759.78 45,476,409.66 WQUIL |
836,877,304 WQUIL |
|||
896 |
$0.003565 |
9.31% | 30.47% | $27,223,636 |
$10,164,834.78 2,851,286,053.3 DOG |
7,636,363,636 DOG |
|||
897 |
$0.02781 |
8.91% | 16.7% | $27,220,536 |
$11,869,740.66 426,815,557.71 ZEREBRO |
978,803,881 ZEREBRO |
|||
898 |
$0.081435 |
12.72% | 37.61% | $27,173,450 |
$27,123,566.99 333,070,141.71 USUAL |
333,682,682 USUAL |
|||
899 |
$0.027093 |
16.78% | 51.19% | $27,093,000 |
$4,546,906.08 167,825,862.03 ARC |
1,000,000,000 ARC |
|||
900 |
$0.000619 |
0.96% | 7.8% | $26,464,148 |
$130,792.32 211,296,155.09 CULT |
42,753,064,932 CULT |
