Dagens Bitcoin (BTC) pris

Bitcoin (BTC)-prisen i dag er $64,936.59,et 1.8% fald i løbet af de sidste 24 timer Læs mere

Highlights

Dagens globale kryptomarkedsværdi er $2.18T，som er faldet 2.05% i løbet af de sidste 24 timer 。Den akkumulerede handelsvolumen for den globale kryptovaluta i de seneste 24 timer er $46.98B，som er faldet 15.76% i løbet af de sidste 24 timer。 Bitcoins dominans er i øjeblikket 59.7%

Hot søgning

Bitcoin BTC 1.8%

Shiba Inu SHIB 3.29%

Filecoin FIL 4.74%

Største vindere

se mere

CATX CATX 1096.06%

RSK Infrastructure Framework RIF 80.23%

AGENDA 47 A47 45.75%

Nylig tilføjet

se mere

Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB

12 time siden

Oracle Tokenized bStocks ORCLB

13 time siden

AXT Tokenized bStocks AXTIB

13 time siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

se mere

#	Navn	Pris	24h %	7D %	Markedsværdi	volumen（24h）	Cirkulerende forsyning
801	RedStone 801 RED	$0.098301	3.06%	5.19%	$27,524,280	$1,916,392.39 19,495,146.44 RED	280,000,000 RED
802	SKYAI 802 SKYAI	$0.027456	4.32%	30.65%	$27,456,000	$6,627,909.55 241,401,134.54 SKYAI	1,000,000,000 SKYAI
803	Xphere 803 XP	$0.017235	4.48%	3.13%	$27,311,304	$126,915.88 7,363,845.66 XP	1,584,641,987 XP
804	Uquid Coin 804 UQC	$2.7057	0.24%	0.41%	$27,057,000	$33,020.99 12,204.23 UQC	10,000,000 UQC
805	Mango Markets 805 MNGO	$0.026997	2.31%	7.85%	$26,997,000	$7,528.45 278,862.47 MNGO	1,000,000,000 MNGO
806	Anoma 806 XAN	$0.010744	3.42%	12.59%	$26,860,000	$1,863,193.57 173,417,123.05 XAN	2,500,000,000 XAN
807	Block Street 807 BSB	$0.1296	8.02%	4.73%	$26,924,400	$2,559,071.35 19,745,920.91 BSB	207,750,000 BSB
808	Fabric Protocol 808 ROBO	$0.01182	3.72%	3.8%	$26,370,420	$9,412,736.79 796,339,829.95 ROBO	2,231,000,000 ROBO
809	Mixin 809 XIN	$50.73	0.65%	0.53%	$26,170,237	$1,177.71 23.2153 XIN	515,873 XIN
810	OLAXBT 810 AIO	$0.1127	5.53%	13.7%	$25,949,176	$437,046.01 3,877,959.27 AIO	230,250,000 AIO
811	MAGA Trump 811 MAGATRUMP	$0.02605	1.69%	1.69%	$26,050,000	$52,706.68 2,023,289.06 MAGATRUMP	999,999,998 MAGATRUMP
812	Aethir 812 ATH	$0.004561	3.94%	2.99%	$25,926,978	$3,813,928.27 836,204,400.35 ATH	5,684,494,252 ATH
813	Giggle Fund 813 GIGGLE	$25.8423	3.76%	2.31%	$25,842,300	$5,139,832.28 198,892.21 GIGGLE	1,000,000 GIGGLE
814	Axelar 814 AXL	$0.040152	3.23%	3.31%	$25,720,610	$2,397,186.34 59,702,787.91 AXL	640,581,047 AXL
815	SwftCoin 815 SWFTC	$0.002564	0.04%	0.54%	$25,640,000	$333,711 130,152,496.1 SWFTC	10,000,000,000 SWFTC
816	Asteroid Shiba 816 ASTEROID	$0.0000606	7.43%	11.93%	$25,514,848	$1,521,896.15 25,093,093,981.86 ASTEROID	420,689,999,997 ASTEROID
817	CROSS Protocol 817 CROSS	$0.072796	1.86%	1.22%	$25,478,600	$148,361.87 2,038,049.76 CROSS	350,000,000 CROSS
818	Open Loot 818 OL	$0.005097	3.96%	0.65%	$25,485,000	$258,252.21 50,667,492.64 OL	5,000,000,000 OL
819	$rats 819 RATS	$0.0000254	1.44%	11.33%	$25,370,000	$2,538,151.74 100,045,397,713.84 RATS	1,000,000,000,000 RATS
820	Solstice 820 SLX	$0.1067	1.93%	20.73%	$25,912,546	$4,045,801.24 37,917,537.39 SLX	242,854,223 SLX
821	Zerobase 821 ZBT	$0.1143	12.5%	20.87%	$25,146,000	$9,179,252.02 80,308,416.62 ZBT	220,000,000 ZBT
822	Movement 822 MOVE	$0.010154	5.57%	6.02%	$24,877,300	$2,559,450.28 252,063,253.89 MOVE	2,450,000,000 MOVE
823	Irys 823 IRYS	$0.012461	1.35%	4.18%	$24,922,000	$1,816,633.07 145,785,496.35 IRYS	2,000,000,000 IRYS
824	Starbase 824 STAR	$0.132	5.92%	35.58%	$24,750,000	$411,871.19 3,120,236.29 STAR	187,500,000 STAR
825	GoPlus Security 825 GPS	$0.009259	0.54%	4.05%	$24,497,536	$3,348,332.25 361,630,008.64 GPS	2,645,808,034.18 GPS
826	iShares Core S&P 500 Tokenized ETF (Ondo) 826 IVVON	$742.89	1.24%	1.42%	$24,400,334	$1,044,953.83 1,406.61 IVVON	32,845.15 IVVON
827	Vidaio 827 SN85	$1.162	9.29%	17.47%	$24,402,000	$3,464.74 2,981.7 SN85	21,000,000 SN85
828	Neiro (First Neiro On Ethereum) 828 NEIRO	$0.0000574	5.51%	7.47%	$24,164,434	$1,744,318.22 30,367,657,033.43 NEIRO	420,690,000,000 NEIRO
829	XUSD 829 XUSD	$1.001	0.02%	0.01%	$23,722,098	$4,368,949.64 4,364,585.05 XUSD	23,698,400 XUSD
830	Rai Reflex Index 830 RAI	$2.13	2.26%	0.28%	$23,594,992	$177.83 83.4883 RAI	11,077,461 RAI
831	Snek 831 SNEK	$0.000312	2.15%	3.69%	$23,192,200	$1,225,962.36 3,929,366,538.46 SNEK	74,333,975,132 SNEK
832	Alchemist AI 832 ALCH	$0.027373	0.67%	3.79%	$23,267,050	$1,213,625.47 44,336,589.71 ALCH	850,000,000 ALCH
833	Plume 833 PLUME	$0.01168	2.08%	7.69%	$23,360,000	$5,255,734.06 449,977,231.16 PLUME	2,000,000,000 PLUME
834	Folks Finance 834 FOLKS	$1.9026	4.81%	13.32%	$23,208,690	$701,838.7 368,884 FOLKS	12,198,407 FOLKS
835	Constellation 835 DAG	$0.008076	0.42%	2.34%	$23,079,604	$67,479.76 8,355,591.88 DAG	2,857,801,439 DAG
836	Holoworld AI 836 HOLO	$0.066067	0.09%	2.76%	$22,950,106	$658,464.23 9,966,613.14 HOLO	347,376,226 HOLO
837	VVS Finance 837 VVS	$0.000000992	0.79%	4.83%	$22,903,138	$201.87 203,477,472.03 VVS	23,085,513,931,148 VVS
838	Ten Best Coins 838 TBC	$7,503.7	2.03%	0.53%	$22,578,634	$202,625.63 27.0034 TBC	3,009 TBC
839	Nasdaq tokenized ETF (xStock) 839 QQQX	$695.27	1.82%	1.49%	$22,388,390	$1,780,221.27 2,560.47 QQQX	32,201 QQQX
840	OpenServ 840 SERV	$0.03227	11.39%	19.71%	$22,071,292	$15,054.8 466,526.19 SERV	683,957,000 SERV
841	Jimothy The Raccoon 841 JIMOTHY	$0.021499	39.5%	55.77%	$21,499,000	$1,436,884.08 66,834,926.28 JIMOTHY	1,000,000,000 JIMOTHY
842	Zora 842 Zora	$0.006315	0.88%	8.55%	$22,102,500	$9,504,327.89 1,505,040,045.92 Zora	3,500,000,000 Zora
843	Stronghold Token 843 SHX	$0.003751	4.46%	3.7%	$21,732,938	$314,457.51 83,832,980.54 SHX	5,793,905,044 SHX
844	Nosana 844 NOS	$0.2648	1.38%	2.15%	$21,408,638	$93,709.37 353,887.35 NOS	80,848,328 NOS
845	BORA 845 BORA	$0.022935	1.92%	5.03%	$21,272,212	$108,364.75 4,724,863.75 BORA	927,500,000 BORA
846	Japan Open Chain 846 JOC	$0.020672	3.22%	13.84%	$20,672,000	$56,024.88 2,710,181.89 JOC	1,000,000,000 JOC
847	Euler Finance 847 EUL	$0.9963	1.15%	1.42%	$20,625,058	$2,457,791.06 2,466,918.66 EUL	20,701,653.14 EUL
848	Alphabet Class A (Ondo Tokenized Stock) 848 XGOOGL	$320.17	4.51%	8.0%	$20,449,258	$4,027,005.42 12,577.71 XGOOGL	63,870 XGOOGL
849	Naoris Protocol 849 NAORIS	$0.034012	2.46%	11.34%	$20,382,032	$722,968.34 21,256,272.49 NAORIS	599,260,000 NAORIS
850	Gigachad 850 GIGA	$0.002178	1.31%	6.92%	$20,260,654	$6,180,150.49 2,837,534,660.24 GIGA	9,302,411,888 GIGA
851	OPENAI 851 OPENAI	$731.6	0.41%	0.05%	$20,265,320	$107,915 147.51 OPENAI	27,700 OPENAI
852	MVL 852 MVL	$0.000863	0.41%	0.24%	$19,869,698	$23,610.45 27,358,574.74 MVL	23,023,983,549 MVL
853	USAT 853 USAT	$0.9998	0.0%	0.03%	$19,998,050	$1,899,735.63 1,900,115.65 USAT	20,002,050 USAT
854	Edge 854 EDGE	$0.3921	0.33%	6.46%	$19,997,100	$412,754.42 1,052,676.41 EDGE	51,000,000 EDGE
855	TokenPocket 855 TPT	$0.005752	2.97%	6.85%	$19,939,063	$10,457.55 1,818,071.97 TPT	3,466,457,400 TPT
856	Berachain 856 BERA	$0.1886	0.16%	0.32%	$20,270,728	$24,255,263.03 128,606,908.96 BERA	107,480,000 BERA
857	Sapien 857 SAPIEN	$0.078819	4.9%	4.02%	$19,704,750	$3,814,130.18 48,390,999.38 SAPIEN	250,000,000 SAPIEN
858	Instadapp 858 INST	$1.0956	5.63%	6.74%	$19,662,020	$60,798.1 55,492.97 INST	17,946,349 INST
859	SATS (Ordinals) 859 SATS	$0.00000000935	2.37%	1.64%	$19,641,930	$3,146,160.69 336,369,055,841,253.9 SATS	2,100,000,000,000,000 SATS
860	SATS 860 1000SATS	$0.00000931	3.02%	2.26%	$19,551,000	$1,194,620.76 128,315,871,106.34 1000SATS	2,100,000,000,000 1000SATS
861	OpenGradient 861 OPG	$0.1012	5.77%	11.21%	$19,228,000	$11,825,449.81 116,852,270.85 OPG	190,000,000 OPG
862	Venom 862 VENOM	$0.010479	0.52%	12.3%	$19,239,444	$289,306.37 27,608,204.03 VENOM	1,836,000,000 VENOM
863	NotInEmploymentEducationTraining 863 NEET	$0.018993	2.3%	2.24%	$18,988,688	$544,638.11 28,675,728.43 NEET	999,772,978.22 NEET
864	Gusd 864 GUSD	$0.9992	0.01%	0.05%	$18,855,904	$177,109.34 177,251.14 GUSD	18,871,000 GUSD
865	MYX Finance 865 MYX	$0.074237	8.46%	7.74%	$18,668,632	$2,377,082.77 32,020,188.99 MYX	251,473,423.7 MYX
866	Avantis 866 AVNT	$0.090096	4.04%	2.25%	$18,469,680	$5,480,381.74 60,828,246.98 AVNT	205,000,000 AVNT
867	Marvell Technology (Ondo Tokenized Stock) 867 XMRVL	$208.3	4.31%	12.34%	$18,437,466	$3,270,587.53 15,701.33 XMRVL	88,514 XMRVL
868	MicroStrategy (Ondo Tokenized Stock) 868 XMSTR	$93.83	6.79%	1.89%	$18,356,432	$2,770,962.75 29,531.74 XMSTR	195,635 XMSTR
869	DOGS 869 DOGS	$0.0000353	4.64%	5.98%	$18,251,610	$1,688,995.56 47,819,806,342.02 DOGS	516,750,000,000 DOGS
870	Freysa 870 FAI	$0.002243	2.18%	24.28%	$18,369,498	$108,360.78 48,310,646.46 FAI	8,189,700,000 FAI
871	Brevis 871 BREV	$0.072076	4.51%	6.78%	$18,019,000	$9,370,063.19 130,002,541.62 BREV	250,000,000 BREV
872	Based 872 BASED	$0.076623	9.47%	20.74%	$18,006,404	$3,524,863.33 46,002,679.74 BASED	235,000,000 BASED
873	Sahara AI 873 SAHARA	$0.008817	3.62%	7.95%	$17,986,680	$4,777,596.51 541,861,915.62 SAHARA	2,040,000,000 SAHARA
874	MultiBank Group 874 MBG	$0.1112	2.11%	12.78%	$17,908,332	$1,818,059.43 16,349,455.31 MBG	161,046,154 MBG
875	Tria 875 TRIA	$0.00819	9.1%	6.88%	$17,671,318	$4,146,948.49 506,342,916.97 TRIA	2,157,670,000 TRIA
876	IO 876 IO	$0.1491	2.17%	4.86%	$17,934,766	$1,127,643.86 7,563,003.76 IO	120,286,834 IO
877	ABEY 877 ABEY	$0.015433	0.16%	1.54%	$17,747,888	$34,505.14 2,235,802.5 ABEY	1,149,996,027 ABEY
878	Dogelon Mars 878 ELON	$0.0000000319	3.36%	1.39%	$17,679,650	$3,486,428.24 109,334,235,663,796.19 ELON	554,433,017,279,148 ELON
879	Veritaseum 879 VERI	$8.23	3.39%	22.72%	$17,691,587	$73.2996 8.9064 VERI	2,149,646 VERI
880	Corn 880 CORN	$0.03354	19.72%	30.56%	$17,608,500	$568,925.5 16,962,596.9 CORN	525,000,000 CORN
881	ChangeNOW 881 NOW	$0.3577	2.53%	0.11%	$17,459,462	$1,290.05 3,606.51 NOW	48,810,350 NOW
882	TENDIES 882 TENDIES	$0.017632	38.76%	5.1%	$17,632,000	$1,803,192.88 102,268,198.73 TENDIES	1,000,000,000 TENDIES
883	RateX 883 RTX	$1.0406	0.72%	1.62%	$17,336,396	$6,612.24 6,354.26 RTX	16,660,000 RTX
884	deBridge 884 DBR	$0.014818	2.78%	11.16%	$17,324,440	$1,899,129.19 128,163,665.14 DBR	1,169,148,359 DBR
885	Hypurr Fun 885 HFUN	$17.3459	3.14%	12.9%	$17,298,806	$2,909.32 167.72 HFUN	997,285 HFUN
886	Zignaly 886 ZIG	$0.041043	0.65%	5.18%	$17,301,028	$1,636,784.01 39,879,736.13 ZIG	421,534,211 ZIG
887	OHO 887 OHO	$0.000715	1.65%	1.4%	$17,247,728	$12,662.24 17,709,426.57 OHO	24,122,696,182 OHO
888	Truth 888 TRUU	$0.000168	6.33%	2.38%	$16,800,000	$58,998.52 351,181,666.67 TRUU	100,000,000,000 TRUU
889	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 889 IEFAON	$98.6012	0.56%	0.56%	$16,655,870	$1,559,117.07 15,812.35 IEFAON	168,921.58 IEFAON
890	Moonbirds 890 BIRB	$0.057763	1.48%	11.13%	$16,462,455	$3,211,313.72 55,594,649.17 BIRB	285,000,000 BIRB
891	Singularry 891 SINGULARRY	$0.01646	5.04%	1.52%	$16,460,000	$10,062.01 611,300.73 SINGULARRY	1,000,000,000 SINGULARRY
892	Defi App 892 HOME	$0.005872	7.66%	58.17%	$15,854,427	$11,888,989.32 2,024,691,641.69 HOME	2,700,004,630.01 HOME
893	Creditcoin 893 CTC	$0.079307	2.53%	0.97%	$16,436,715	$1,766,061.69 22,268,673.51 CTC	207,254,279 CTC
894	Fei Protocol 894 FEI	$0.994	0.96%	1.29%	$16,385,381	$1,654.56 1,664.55 FEI	16,484,287 FEI
895	Codatta 895 XNY	$0.006521	0.08%	7.54%	$16,302,500	$1,327,489.23 203,571,420.03 XNY	2,500,000,000 XNY
896	pippin 896 PIPPIN	$0.016234	5.21%	4.87%	$16,233,939	$2,324,162.4 143,166,342.24 PIPPIN	999,996,253 PIPPIN
897	RollX 897 ROLL	$0.1039	1.05%	43.2%	$16,104,500	$55,321.62 532,450.63 ROLL	155,000,000 ROLL
898	Casper 898 CSPR	$0.001547	1.34%	19.79%	$16,131,210	$2,032,027.94 1,313,528,080.16 CSPR	10,427,414,660 CSPR
899	Epic Chain 899 EPIC	$0.6471	9.01%	31.32%	$15,897,826	$4,623,277.86 7,144,611.13 EPIC	24,567,804 EPIC
900	Acurast 900 ACU	$0.073506	1.34%	2.98%	$15,950,802	$1,054,141.89 14,340,895.85 ACU	217,000,000 ACU