Összes nyelv
A mai Bitcoin (BTC) ára
GraniteShares 2X Long MRVL ETF Tokenized bStocks
MVLLB
Aether Network
AET
OPENAI
OPENAI
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,925.42 |
1.84% | 2.18% | $1,302,361,407,488 |
$10,596,723,256 163,213.78 BTC |
20,059,346 BTC |
|||
2 |
$1,887.93 |
3.1% | 3.27% | $227,840,688,128 |
$5,437,915,059 2,880,358.41 ETH |
120,682,803.08 ETH |
|||
3 |
$0.999 |
0.05% | 0.02% | $184,035,229,696 |
$15,654,886,496 15,670,557,053.05 USDT |
184,219,443,473.58 USDT |
|||
4 |
$566.79 |
1.46% | 0.69% | $75,477,098,496 |
$502,658,297 886,851.03 BNB |
133,165,894.39 BNB |
|||
5 |
$1.0007 |
0.04% | 0.01% | $73,212,575,744 |
$3,971,002,088 3,968,224,330.97 USDC |
73,161,366,829.69 USDC |
|||
6 |
$1.1082 |
3.77% | 2.37% | $69,225,381,888 |
$658,881,123 594,550,733.62 XRP |
62,466,503,703 XRP |
|||
7 |
$75.9081 |
3.32% | 1.75% | $44,235,407,360 |
$1,385,801,783 18,256,309.71 SOL |
582,749,498.88 SOL |
|||
8 |
$0.3267 |
0.58% | 1.15% | $30,995,759,104 |
$253,170,543 774,932,791.55 TRX |
94,875,295,533.57 TRX |
|||
9 |
$58.7041 |
0.66% | 3.28% | $14,841,872,384 |
$106,414,416 1,812,725.45 HYPE |
252,825,141.91 HYPE |
|||
10 |
$0.069691 |
5.05% | 3.28% | $11,908,324,352 |
$533,052,047 7,648,793,201.42 DOGE |
170,873,203,126.58 DOGE |
|||
11 |
$9.7193 |
0.16% | 1.16% | $8,943,238,144 |
$2,211,772.63 227,565.01 LEO |
920,152,521.9 LEO |
|||
12 |
$509.97 |
0.64% | 4.97% | $8,558,355,968 |
$321,253,525 629,945.93 ZEC |
16,782,077.29 ZEC |
|||
13 |
$64,723.73 |
2.16% | 2.11% | $8,343,859,712 |
$14,921,977.15 230.55 WBTC |
128,915 WBTC |
|||
14 |
$352.61 |
0.55% | 7.44% | $6,622,298,624 |
$78,302,497.04 222,065.45 XMR |
18,780,801.96 XMR |
|||
15 |
$8.4687 |
2.69% | 4.2% | $6,335,434,240 |
$137,145,416 16,194,388.28 LINK |
748,099,970.42 LINK |
|||
16 |
$0.1826 |
4.6% | 2.19% | $6,239,292,416 |
$123,610,370 676,946,166.48 XLM |
34,169,179,620.53 XLM |
|||
17 |
$0.1693 |
5.47% | 3.29% | $6,177,156,096 |
$202,454,509 1,195,832,894.27 ADA |
36,486,449,262.12 ADA |
|||
18 |
$1.0008 |
0.25% | 0.0% | $4,650,519,040 |
$107,380.38 107,294.54 DAI |
4,646,801,490.19 DAI |
|||
19 |
$212.44 |
3.81% | 2.07% | $4,262,450,688 |
$260,875,804 1,227,997.57 BCH |
20,064,256.25 BCH |
|||
20 |
$1.4696 |
3.0% | 2.99% | $3,970,844,160 |
$202,413.08 137,733.45 TON |
2,701,989,752.34 TON |
|||
21 |
$46.5346 |
0.75% | 4.0% | $3,602,328,576 |
$459,753,908 9,879,829.37 LTC |
77,411,828.93 LTC |
|||
22 |
$0.072414 |
2.01% | 9.78% | $3,171,088,384 |
$59,055,110.56 815,520,625.29 HBAR |
43,791,096,249.88 HBAR |
|||
23 |
$0.7454 |
3.84% | 1.69% | $3,020,609,792 |
$137,889,271 184,986,947.95 SUI |
4,052,334,085.34 SUI |
|||
24 |
$6.4293 |
3.02% | 0.71% | $2,775,991,552 |
$106,165,526 16,512,765.93 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.057491 |
1.33% | 0.87% | $2,717,470,720 |
$4,888,407.3 85,029,088.03 CRO |
47,267,759,276.63 CRO |
|||
26 |
$1.8788 |
0.62% | 1.99% | $2,445,156,608 |
$121,986,227 64,927,734.19 NEAR |
1,301,445,984 NEAR |
|||
27 |
$0.00000413 |
3.28% | 0.73% | $2,433,573,120 |
$73,248,603.31 17,735,739,300,242.13 SHIB |
589,242,878,206,012.9 SHIB |
|||
28 |
$3.7658 |
1.98% | 7.78% | $2,354,745,600 |
$146,881,212 39,003,986.4 UNI |
625,297,561.55 UNI |
|||
29 |
$192.91 |
3.65% | 0.17% | $2,150,322,432 |
$57,694,557.89 299,075 TAO |
11,146,764.9 TAO |
|||
30 |
$0.060023 |
7.28% | 6.02% | $1,907,203,328 |
$213,453,626 3,556,197,224.4 WLFI |
31,774,541,132 WLFI |
|||
31 |
$2,079.26 |
3.07% | 3.35% | $1,864,204,160 |
$1,446,566.94 695.71 WBETH |
896,571 WBETH |
|||
32 |
$0.00000182 |
1.09% | 1.1% | $1,819,981,824 |
$32,618,625.8 17,922,321,868,131.87 HTX |
999,990,000,000,000 HTX |
|||
33 |
$4,049.98 |
2.17% | 0.9% | $1,817,989,632 |
$74,254,314.33 18,334.49 PAXG |
448,888.54 PAXG |
|||
34 |
$81.2519 |
1.03% | 0.81% | $1,706,289,920 |
$136,757,625 1,683,131.41 OKB |
21,000,000 OKB |
|||
35 |
$0.6202 |
0.93% | 0.02% | $1,674,558,080 |
$60,638,906.94 97,773,148.89 ASTER |
2,700,029,094.99 ASTER |
|||
36 |
$0.9975 |
0.1% | 0.13% | $1,638,780,416 |
$91,953,190.25 92,183,649.37 RLUSD |
1,642,887,637.61 RLUSD |
|||
37 |
$0.9999 |
0.0% | 0.01% | $1,523,502,592 |
$28,300,558.87 28,303,389.21 USDD |
1,523,654,951 USDD |
|||
38 |
$95.9161 |
2.26% | 5.06% | $1,478,687,488 |
$157,900,018 1,646,230.59 AAVE |
15,416,467.45 AAVE |
|||
39 |
$0.8097 |
4.95% | 4.61% | $1,371,876,224 |
$46,539,449.34 57,477,398.22 DOT |
1,694,301,938.4 DOT |
|||
40 |
$0.4081 |
3.89% | 4.82% | $1,347,666,304 |
$8,872,853.73 21,741,861.63 MNT |
3,302,294,382.54 MNT |
|||
41 |
$0.3761 |
5.07% | 1.98% | $1,334,934,528 |
$114,866,667 305,415,227.33 WLD |
3,549,413,876.07 WLD |
|||
42 |
$2.1568 |
2.52% | 0.65% | $1,192,751,744 |
$14,680,234.78 6,806,488.68 ICP |
553,019,149.07 ICP |
|||
43 |
$1.6702 |
1.45% | 1.79% | $1,166,752,896 |
$16,214,162.19 9,707,916.53 BGB |
698,570,733.05 BGB |
|||
44 |
$0.00000278 |
4.14% | 2.59% | $1,150,287,488 |
$77,269,070.3 27,794,629,604,316.55 PEPE |
413,772,473,088,271 PEPE |
|||
45 |
$6.8356 |
2.66% | 2.24% | $1,077,193,088 |
$21,258,668.04 3,109,992.98 ETC |
157,585,747.2 ETC |
|||
46 |
$0.087995 |
3.42% | 9.11% | $962,821,184 |
$10,524,775.51 119,606,517.53 PI |
10,941,771,822.22 PI |
|||
47 |
$6.6018 |
3.0% | 0.78% | $905,470,016 |
$10,606,801.38 1,606,652.94 KCS |
137,155,021.3 KCS |
|||
48 |
$1,115.07 |
0.0% | 0.0% | $974,926,853 |
$83,292.29 74.633 MKR |
874,318.97 MKR |
|||
49 |
$0.089379 |
2.01% | 10.72% | $854,547,008 |
$127,153,875 1,422,637,028.83 ENA |
9,560,937,500 ENA |
|||
50 |
$0.1002 |
0.99% | 2.87% | $820,512,064 |
$23,869,471.07 238,218,274.15 JST |
8,188,743,036.34 JST |
|||
51 |
$0.4417 |
1.71% | 0.0% | $4,417,000,000 |
$30.0744 68.0323 BIT |
1,843,669,839 BIT |
|||
52 |
$0.028059 |
1.33% | 1.17% | $774,127,040 |
$4,654,942.39 165,898,370.93 KAS |
27,589,260,252.2 KAS |
|||
53 |
$63.8361 |
0.27% | 5.41% | $770,676,480 |
$6,109,135.72 95,700.33 QNT |
12,072,738 QNT |
|||
54 |
$0.076266 |
2.95% | 9.01% | $754,966,656 |
$5,160.22 67,660.82 MATIC |
9,899,124,812 MATIC |
|||
55 |
$1.4336 |
2.37% | 4.92% | $745,971,520 |
$15,827,931.32 11,040,688.7 ATOM |
520,348,420.75 ATOM |
|||
56 |
$0.08259 |
2.17% | 0.08% | $740,751,232 |
$14,370,462.82 173,997,612.54 ALGO |
8,969,018,347.04 ALGO |
|||
57 |
$6.6745 |
0.1% | 0.62% | $711,266,816 |
$1,258,549.27 188,560.83 GT |
106,564,809.11 GT |
|||
58 |
$0.027894 |
0.32% | 1.03% | $586,179,520 |
$3,807,431.04 136,496,416.43 XDC |
21,014,536,941.65 XDC |
|||
59 |
$0.7281 |
5.74% | 4.71% | $583,352,704 |
$39,865,209.06 54,752,381.62 FIL |
801,198,600 FIL |
|||
60 |
$0.086431 |
5.69% | 2.35% | $571,659,520 |
$46,945,642.46 543,157,460.4 ARB |
6,614,056,381 ARB |
|||
61 |
$0.006444 |
4.06% | 1.07% | $559,803,008 |
$2,450,039.81 380,204,812.23 FLR |
86,871,972,660.9 FLR |
|||
62 |
$2.2141 |
4.91% | 0.37% | $553,524,992 |
$9,342,033.51 4,219,336.76 LIT |
250,000,000 LIT |
|||
63 |
$0.6132 |
1.72% | 1.66% | $518,106,432 |
$18,949,293.42 30,902,304.99 APT |
844,922,414.31 APT |
|||
64 |
$5.1557 |
1.72% | 1.3% | $515,420,256 |
$43,312,990.9 8,400,991.31 INJ |
99,970,954.5 INJ |
|||
65 |
$0.9971 |
0.03% | 0.07% | $493,080,992 |
$15,321,913.78 15,366,476.56 TUSD |
494,515,083 TUSD |
|||
66 |
$0.7407 |
2.72% | 0.23% | $478,600,224 |
$5,650,535.38 7,628,642.34 NEXO |
646,145,839.57 NEXO |
|||
67 |
$1.3932 |
0.78% | 0.66% | $449,380,704 |
$14,407,202.48 10,341,087.05 CAKE |
322,552,892.32 CAKE |
|||
68 |
$0.4547 |
1.67% | 8.58% | $442,001,984 |
$17,108,550.56 37,626,018.39 ETHFI |
972,073,857 ETHFI |
|||
69 |
$33.0838 |
1.86% | 3.53% | $422,526,048 |
$26,199,821.53 791,922.98 DASH |
12,771,388.11 DASH |
|||
70 |
$0.004869 |
1.68% | 2.07% | $418,661,152 |
$11,483,086.56 2,358,407,590.88 VET |
85,985,041,177 VET |
|||
71 |
$1.6196 |
0.36% | 5.58% | $384,514,304 |
$66,814,710.62 41,253,834.66 TRUMP |
237,413,121.45 TRUMP |
|||
72 |
$1.5624 |
5.66% | 1.01% | $372,141,152 |
$15,854,774.26 10,147,704.98 PENDLE |
238,185,588 PENDLE |
|||
73 |
$0.046036 |
3.85% | 6.05% | $362,532,672 |
$11,746,568.05 255,160,484.19 PYTH |
7,874,981,680.67 PYTH |
|||
74 |
$0.018261 |
0.95% | 0.44% | $351,181,056 |
$10,249,230.65 561,263,383.71 SUN |
19,231,207,016.78 SUN |
|||
75 |
$0.998 |
0.02% | 0.01% | $346,461,216 |
$105,914,224 106,126,476.95 FDUSD |
347,155,531.59 FDUSD |
|||
76 |
$0.1525 |
2.74% | 4.69% | $341,663,040 |
$20,673,698.85 135,565,238.36 FET |
2,240,413,454.63 FET |
|||
77 |
$0.045719 |
2.03% | 3.64% | $335,526,656 |
$20,130,922.35 440,318,518.56 SEI |
7,338,888,888 SEI |
|||
78 |
$0.3938 |
2.91% | 2.81% | $329,359,488 |
$25,931,551.77 65,849,547.41 LDO |
836,362,327.71 LDO |
|||
79 |
$0.2099 |
4.02% | 2.59% | $321,370,912 |
$28,195,916.18 134,330,234.3 CRV |
1,531,066,717.38 CRV |
|||
80 |
$0.3496 |
4.4% | 8.4% | $321,608,576 |
$10,442,872.12 29,870,915.68 TIA |
919,932,996.62 TIA |
|||
81 |
$0.0000561 |
1.61% | 2.71% | $309,792,512 |
$5,016,256.08 89,496,094,201.61 LUNC |
5,527,074,528,690.24 LUNC |
|||
82 |
$0.1652 |
1.67% | 0.0% | $299,772,864 |
$2,467,574.73 14,936,893.04 STX |
1,814,605,788.19 STX |
|||
83 |
$108.78 |
3.09% | 5.29% | $287,101,376 |
$1,007,242.99 9,259.45 GNO |
2,639,284.61 GNO |
|||
84 |
$0.1805 |
0.0% | 0.0% | $379,050,000 |
$8.3069 45.9822 EOS |
1,558,730,138 EOS |
|||
85 |
$13.433 |
1.75% | 1.72% | $268,812,544 |
$6,614,939.71 492,439.49 BSV |
20,011,356.25 BSV |
|||
86 |
$0.000000271 |
0.33% | 0.59% | $267,442,848 |
$2,444,358.34 9,021,270,469,266.12 BTT |
987,037,885,840,675 BTT |
|||
87 |
$0.000000268 |
0.01% | 0.13% | $265,567,600 |
$5,054,532.04 18,844,619,241,932.51 NFT |
990,105,592,982,875 NFT |
|||
88 |
$0.00000293 |
5.48% | 8.98% | $257,824,592 |
$19,220,715.09 6,559,971,020,477.82 BONK |
87,994,742,568,880.8 BONK |
|||
89 |
$0.2613 |
2.79% | 4.78% | $258,998,960 |
$2,604,445.12 9,967,260.31 DATA |
991,193,853 DATA |
|||
90 |
$0.1265 |
2.09% | 1.71% | $251,605,024 |
$3,337,999.93 26,387,351.23 IMX |
1,988,972,529.21 IMX |
|||
91 |
$0.2264 |
0.61% | 2.25% | $244,691,184 |
$5,240,727.14 23,148,088.07 XTZ |
1,080,791,466.85 XTZ |
|||
92 |
$0.046907 |
1.32% | 0.89% | $241,716,032 |
$2,462,941.03 52,506,897.26 CFX |
5,153,090,861 CFX |
|||
93 |
$0.004377 |
2.39% | 1.51% | $216,420,768 |
$5,831,020 1,332,195,567.74 JASMY |
49,444,999,677 JASMY |
|||
94 |
$12.1222 |
4.13% | 8.83% | $210,415,776 |
$2,632,042.06 217,125.77 DCR |
17,357,886.71 DCR |
|||
95 |
$0.031626 |
2.13% | 4.18% | $197,955,056 |
$2,271,505.31 71,823,983.75 KAIA |
6,259,250,438.34 KAIA |
|||
96 |
$0.094209 |
4.72% | 1.96% | $178,674,048 |
$14,724,825.44 156,299,562.04 OP |
1,896,570,907 OP |
|||
97 |
$2.0549 |
54.15% | 93.99% | $172,064,352 |
$52,893,033.37 25,739,954.92 DEXE |
83,733,682.99 DEXE |
|||
98 |
$4.4306 |
4.12% | 4.49% | $167,535,552 |
$7,179,402.97 1,620,413.26 ENS |
37,813,289.16 ENS |
|||
99 |
$1.6673 |
0.02% | 0.32% | $164,994,400 |
$3,299,203.12 1,978,769.94 MX |
98,959,034 MX |
|||
100 |
$0.016099 |
2.39% | 6.32% | $157,370,784 |
$4,757,450.4 295,512,168.46 GRT |
9,775,189,789.32 GRT |
