Összes nyelv
A mai Bitcoin (BTC) ára
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,217.66 |
0.05% | 0.39% | $2,151,765,377,024 |
$4,608,052,877 42,581.34 BTC |
19,883,681 BTC |
|||
2 |
$2,521.22 |
0.32% | 3.45% | $304,357,310,464 |
$5,003,967,543 1,984,740.54 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.0% | 0.01% | $156,722,849,171 |
$12,894,273,627 12,891,695,287.94 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2193 |
0.22% | 1.66% | $130,951,012,352 |
$692,517,315 312,043,128.46 XRP |
59,005,546,715 XRP |
|||
5 |
$656.35 |
0.42% | 1.14% | $92,470,321,152 |
$388,943,899 592,586.12 BNB |
140,885,688.45 BNB |
|||
6 |
$147.94 |
0.01% | 1.86% | $79,048,695,808 |
$1,426,641,857 9,643,381.49 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9997 |
0.0% | 0.01% | $61,772,587,008 |
$1,398,227,126 1,398,646,720.02 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2831 |
0.43% | 2.65% | $26,840,129,536 |
$226,336,075 799,491,610.74 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1645 |
0.61% | 0.8% | $24,637,722,624 |
$424,336,482 2,579,553,082.07 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5762 |
0.17% | 3.61% | $20,381,360,128 |
$226,229,446 392,623,127.39 ADA |
35,372,023,764.02 ADA |
|||
11 |
$108,171.21 |
0.06% | 0.46% | $13,944,891,392 |
$17,293,264.43 159.87 WBTC |
128,915 WBTC |
|||
12 |
$2.901 |
0.41% | 3.19% | $9,853,743,104 |
$366,796,923 126,438,098.24 SUI |
3,396,671,135.36 SUI |
|||
13 |
$488.71 |
0.76% | 0.43% | $9,719,974,912 |
$240,172,244 491,441.23 BCH |
19,889,043.75 BCH |
|||
14 |
$13.2434 |
0.41% | 0.19% | $8,702,237,696 |
$131,177,624 9,905,131.91 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0283 |
0.53% | 1.33% | $8,338,704,896 |
$1,382,722.4 153,154.24 LEO |
923,618,473.9 LEO |
|||
16 |
$17.9783 |
0.82% | 0.78% | $7,564,244,480 |
$146,594,634 8,153,976.4 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2378 |
0.13% | 0.34% | $7,388,985,856 |
$46,514,522.02 195,603,540.87 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.7471 |
0.02% | 4.12% | $6,896,165,888 |
$66,932,575.24 24,364,812.07 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000115 |
0.17% | 0.26% | $6,758,694,400 |
$59,681,691.93 5,203,286,131,647.78 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$87.7605 |
0.97% | 1.32% | $6,631,048,704 |
$649,118,786 7,396,480.03 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1549 |
0.85% | 5.23% | $6,542,939,136 |
$115,027,149 742,589,728.86 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$316.49 |
0.78% | 2.8% | $5,838,210,048 |
$50,054,977.18 158,156.58 XMR |
18,446,744.07 XMR |
|||
23 |
$0.9996 |
0.03% | 0.02% | $5,363,236,352 |
$18,615,218.88 18,622,667.95 DAI |
5,365,382,702.66 DAI |
|||
24 |
$3.3616 |
0.07% | 1.14% | $5,280,671,232 |
$109,026,139 32,432,811.46 DOT |
1,570,880,334.82 DOT |
|||
25 |
$4.3884 |
0.91% | 5.07% | $5,134,397,952 |
$24,153,955.34 5,504,045.97 BGB |
1,169,993,095 BGB |
|||
26 |
$7.3095 |
4.92% | 2.44% | $4,593,977,344 |
$313,131,441 42,838,968.6 UNI |
628,494,054.71 UNI |
|||
27 |
$275.89 |
3.54% | 1.23% | $4,166,997,504 |
$180,132,957 652,915.86 AAVE |
15,103,836.25 AAVE |
|||
28 |
$0.00000971 |
0.41% | 1.25% | $4,084,898,816 |
$387,852,117 39,943,575,386,199.8 PEPE |
420,689,899,653,543.5 PEPE |
|||
29 |
$0.4621 |
1.58% | 12.2% | $3,208,659,968 |
$46,827,255.19 101,335,761.07 PI |
6,943,648,647.06 PI |
|||
30 |
$48.6642 |
0.34% | 2.94% | $2,919,852,032 |
$27,419,942.9 563,452.04 OKB |
60,000,000 OKB |
|||
31 |
$322.44 |
0.82% | 5.28% | $2,791,904,256 |
$24,805,720.01 76,931.27 TAO |
8,658,678 TAO |
|||
32 |
$4.4337 |
0.5% | 6.78% | $2,743,858,176 |
$70,026,293.68 15,794,098.31 APT |
618,864,188.69 APT |
|||
33 |
$2.1601 |
1.23% | 1.94% | $2,609,187,328 |
$65,925,618.5 30,519,706.73 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.7832 |
0.1% | 1.19% | $2,547,014,912 |
$28,587,778.5 5,976,705.66 ICP |
532,491,824.98 ICP |
|||
35 |
$16.3635 |
0.47% | 0.22% | $2,478,532,608 |
$27,086,348.65 1,655,290.66 ETC |
151,467,145.54 ETC |
|||
36 |
$2,705.09 |
0.13% | 3.45% | $2,425,305,344 |
$1,035,218.98 382.69 WBETH |
896,571 WBETH |
|||
37 |
$0.081015 |
0.07% | 0.29% | $2,152,695,040 |
$2,375,545.8 29,322,295.87 CRO |
26,571,560,696 CRO |
|||
38 |
$0.075448 |
0.55% | 0.79% | $1,966,953,216 |
$37,421,457.28 495,990,049.84 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5635 |
0.66% | 2.93% | $1,896,005,248 |
$102,954,031 182,704,580.3 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.2768 |
0.88% | 1.25% | $1,877,680,512 |
$2,985,815.38 195,447.7 GT |
122,910,588 GT |
|||
41 |
$0.183 |
1.89% | 2.81% | $1,811,539,840 |
$414,755.85 2,266,425.41 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.020734 |
0.59% | 0.39% | $1,782,813,824 |
$14,667,263.03 707,401,515.87 VET |
85,985,041,177 VET |
|||
43 |
$0.9978 |
0.02% | 0.0% | $1,773,981,312 |
$2,095,349,297 2,099,969,229.3 FDUSD |
1,777,892,705.29 FDUSD |
|||
44 |
$8.5551 |
0.37% | 5.1% | $1,711,014,912 |
$137,926,624 16,122,152.17 TRUMP |
199,999,407.32 TRUMP |
|||
45 |
$0.00000171 |
0.0% | 4.91% | $1,709,982,900 |
$14,182,029 8,293,584,210,526.32 HTX |
999,990,000,000,000 HTX |
|||
46 |
$1,851.95 |
0.93% | 5.3% | $1,619,195,008 |
$28,715,154.56 15,505.36 MKR |
874,318.97 MKR |
|||
47 |
$0.6612 |
2.09% | 2.07% | $1,582,463,616 |
$63,029,562.95 95,326,017.77 FET |
2,393,320,727.16 FET |
|||
48 |
$4.0194 |
0.24% | 0.4% | $1,571,320,960 |
$29,664,646.15 7,380,366.76 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3314 |
2.38% | 5.44% | $1,530,376,448 |
$126,037,572 380,318,563.67 ARB |
4,617,913,336 ARB |
|||
50 |
$0.1752 |
0.46% | 1.74% | $1,499,686,528 |
$26,811,332.6 153,032,720.32 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$2.2591 |
0.29% | 0.11% | $1,464,645,632 |
$104,438,127 46,229,970.78 FIL |
648,331,491 FIL |
|||
52 |
$0.0000188 |
6.95% | 28.11% | $1,472,197,120 |
$303,385,886 16,154,733,013,844.52 BONK |
78,391,753,916,312.61 BONK |
|||
53 |
$0.2564 |
0.59% | 2.95% | $1,423,821,312 |
$79,894,959.11 311,602,804.64 ENA |
5,553,125,000 ENA |
|||
54 |
$11.0187 |
0.32% | 0.88% | $1,377,821,440 |
$6,233,496.43 565,719.77 KCS |
125,043,917.85 KCS |
|||
55 |
$107.06 |
0.74% | 1.49% | $1,292,507,392 |
$7,390,715.51 69,033.4 QNT |
12,072,738 QNT |
|||
56 |
$3.1744 |
1.2% | 1.16% | $1,208,310,400 |
$11,853.47 3,734.08 RNDR |
380,642,150 RNDR |
|||
57 |
$0.5926 |
2.03% | 0.27% | $1,092,558,746 |
$489.43 825.9 BIT |
1,843,669,839 BIT |
|||
58 |
$0.8677 |
0.66% | 2.29% | $1,080,508,160 |
$65,255,706.3 75,205,377.78 WLD |
1,245,255,523.3 WLD |
|||
59 |
$10.6035 |
2.09% | 1.18% | $1,060,041,792 |
$63,508,225.06 5,989,364.37 INJ |
99,970,935.41 INJ |
|||
60 |
$0.016603 |
0.19% | 3.5% | $1,045,030,976 |
$3,129,826.32 188,509,686.2 FLR |
62,942,299,077.46 FLR |
|||
61 |
$0.062629 |
3.35% | 5.75% | $983,326,208 |
$9,880,290.26 157,759,029.52 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.6445 |
0.74% | 2.27% | $980,210,816 |
$11,178,509.87 17,344,468.38 STX |
1,520,885,699.22 STX |
|||
63 |
$1.4912 |
1.89% | 3.21% | $885,737,536 |
$60,237,053.19 40,395,019.57 TIA |
593,976,372.28 TIA |
|||
64 |
$0.5336 |
0.41% | 3.16% | $884,239,616 |
$64,965,308.69 121,749,079.25 OP |
1,657,120,774 OP |
|||
65 |
$0.3089 |
0.87% | 3.38% | $866,042,800 |
$50,891 164,749.11 FTM |
2,803,634,836 FTM |
|||
66 |
$0.84 |
0.77% | 0.77% | $839,092,928 |
$356,227,418 424,080,259.52 WIF |
998,920,173 WIF |
|||
67 |
$0.082697 |
0.26% | 0.78% | $808,378,880 |
$10,834,557.95 131,015,126.91 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.3565 |
0.67% | 5.81% | $799,469,952 |
$20,035,121.17 5,969,051.44 PENDLE |
238,185,588 PENDLE |
|||
69 |
$3,342.65 |
0.02% | 1.85% | $752,066,560 |
$18,174,433.55 5,437.13 PAXG |
224,991.12 PAXG |
|||
70 |
$0.4785 |
3.76% | 0.0% | $745,852,371 |
$1,002,215 2,094,493.21 EOS |
1,558,730,138 EOS |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9997 |
0.03% | 0.01% | $731,533,312 |
$4,289,039.32 4,290,326.42 USDD |
731,752,808 USDD |
|||
73 |
$1.2463 |
2.39% | 2.78% | $697,928,000 |
$7,357,045.26 5,903,109.41 NEXO |
560,000,011 NEXO |
|||
74 |
$0.6913 |
0.6% | 3.77% | $691,299,968 |
$10,846,170.75 15,689,528.06 THETA |
1,000,000,000 THETA |
|||
75 |
$0.2628 |
1.27% | 12.32% | $670,140,032 |
$70,778,087.35 269,323,011.23 SEI |
2,550,000,000 SEI |
|||
76 |
$0.5001 |
1.09% | 1.54% | $658,652,736 |
$69,868,066.88 139,708,192.12 CRV |
1,317,042,115 CRV |
|||
77 |
$0.7268 |
0.18% | 1.18% | $648,083,776 |
$39,066,329.09 53,751,140.74 LDO |
891,694,802 LDO |
|||
78 |
$39.3007 |
1.44% | 1.07% | $641,712,384 |
$13,240,676.24 336,906.88 ZEC |
16,328,269 ZEC |
|||
79 |
$7.5494 |
1.81% | 8.35% | $632,136,704 |
$6,621,796.83 877,128.89 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.4234 |
1.83% | 0.52% | $588,197,696 |
$10,178,372.63 24,039,614.15 IMX |
1,389,224,659 IMX |
|||
81 |
$0.000000605 |
0.16% | 0.95% | $585,860,480 |
$2,604,634.98 4,304,657,399,586.2 BTT |
968,246,428,571,000 BTT |
|||
82 |
$0.012067 |
0.82% | 8.2% | $574,027,200 |
$8,869,192.26 734,995,629.4 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.2421 |
0.12% | 1.94% | $545,144,320 |
$13,228,146.4 54,639,183.81 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5282 |
0.4% | 0.28% | $514,453,312 |
$4,997,932.12 9,462,196.37 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1565 |
0.64% | 0.06% | $496,432,416 |
$6,776,258.93 43,298,779.11 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.9957 |
0.02% | 0.08% | $496,059,200 |
$4,370,749.16 4,389,624.55 TUSD |
498,201,479 TUSD |
|||
87 |
$0.2582 |
0.39% | 3.53% | $492,728,192 |
$13,408,323.58 51,929,990.63 MANA |
1,908,319,865 MANA |
|||
88 |
$2.2399 |
0.06% | 0.59% | $488,646,368 |
$15,956,195.4 7,123,619.54 CAKE |
218,155,444 CAKE |
|||
89 |
$0.1523 |
1.17% | 10.73% | $485,403,712 |
$671,925.97 4,411,857.98 KLAY |
3,187,155,056 KLAY |
|||
90 |
$0.3226 |
0.4% | 0.83% | $481,787,872 |
$10,326,195.11 32,009,284.28 FLOW |
1,493,452,839 FLOW |
|||
91 |
$24.065 |
2.03% | 21.79% | $476,764,288 |
$33,453,137.5 1,390,115.83 BSV |
19,811,521.88 BSV |
|||
92 |
$0.5003 |
0.1% | 3.42% | $445,260,256 |
$5,975,334.29 11,943,502.48 CORE |
889,986,493 CORE |
|||
93 |
$1.3097 |
0.13% | 2.18% | $443,785,888 |
$14,538,973 11,100,994.88 RUNE |
338,845,445 RUNE |
|||
94 |
$0.3905 |
1.01% | 2.72% | $422,857,088 |
$5,490,919.6 14,061,253.78 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.013961 |
0.61% | 0.57% | $409,848,608 |
$40,265,186.09 2,884,119,052.36 GALA |
29,356,679,380 GALA |
|||
96 |
$5.4099 |
0.24% | 1.29% | $381,608,032 |
$11,918,885.59 2,203,161.91 NEO |
70,538,831 NEO |
|||
97 |
$18.4576 |
0.02% | 0.24% | $373,671,552 |
$22,512,829.09 1,219,705.11 ENS |
20,244,862 ENS |
|||
98 |
$0.0000184 |
0.82% | 1.18% | $360,948,512 |
$25,400,988.99 1,383,496,132,352.94 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.5956 |
0.24% | 0.63% | $360,275,968 |
$14,308,366.95 24,023,450.22 APE |
604,895,833 APE |
|||
100 |
$2.2308 |
0.23% | 2.73% | $358,880,928 |
$1,663,669.74 745,772.7 HNT |
160,875,442 HNT |
