Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4579 |
3.34% | 2.76% | $196,833,136 |
$5,084,103.07 11,103,085.98 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1906 |
8.48% | 0.32% | $190,378,880 |
$58,218,412.31 305,448,123.35 WIF |
998,839,863 WIF |
|||
103 |
$0.1825 |
1.05% | 2.87% | $182,500,000 |
$7,734,821.68 42,382,584.55 THETA |
1,000,000,000 THETA |
|||
104 |
$2.4988 |
0.72% | 8.78% | $176,262,432 |
$52,408,385.17 20,973,421.31 NEO |
70,538,831 NEO |
|||
105 |
$1.7579 |
0.16% | 1.0% | $173,960,080 |
$7,378,314.55 4,197,232.24 MX |
98,959,034 MX |
|||
106 |
$2.5477 |
20.16% | 4.91% | $167,262,784 |
$48,728,464.92 19,126,453.24 AR |
65,652,466 AR |
|||
107 |
$0.0438 |
2.03% | 7.75% | $166,433,769 |
$37,213 849,611.87 KLAY |
3,803,678,792 KLAY |
|||
108 |
$0.036469 |
4.47% | 3.43% | $166,299,392 |
$11,146,715.33 305,649,053.44 STRK |
4,560,020,668.35 STRK |
|||
109 |
$0.7124 |
3.28% | 12.34% | $164,023,136 |
$4,820,800.42 6,766,985.43 AKT |
230,240,224 AKT |
|||
110 |
$0.061575 |
0.61% | 9.87% | $160,913,280 |
$11,769,395.39 191,139,186.2 SAND |
2,613,289,192 SAND |
|||
111 |
$1.1264 |
0.79% | 4.55% | $155,877,664 |
$22,418,838.81 19,903,088.43 AXS |
138,385,705 AXS |
|||
112 |
$0.078202 |
0.12% | 7.41% | $154,036,752 |
$6,694,945.89 85,610,929.26 MANA |
1,969,729,010 MANA |
|||
113 |
$0.1021 |
2.95% | 9.56% | $152,712,192 |
$9,734,064.15 95,338,532.32 BAT |
1,495,711,956 BAT |
|||
114 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$4,208 12,971.64 TRIBE |
453,448,622 TRIBE |
|||
115 |
$0.1122 |
2.84% | 6.76% | $143,251,755 |
$27,391 244,126.56 AGIX |
1,276,753,615 AGIX |
|||
116 |
$17.7731 |
1.65% | 0.1% | $139,078,688 |
$10,306,134.35 579,872.64 COMP |
7,825,235 COMP |
|||
117 |
$0.3964 |
1.43% | 6.95% | $134,318,336 |
$2,899,602.36 7,314,839.46 RUNE |
338,845,445 RUNE |
|||
118 |
$0.3556 |
2.48% | 9.4% | $129,953,816 |
$3,627,557.32 10,201,229.81 TRAC |
365,449,436 TRAC |
|||
119 |
$0.1285 |
1.18% | 2.8% | $128,500,000 |
$3,080,843.94 23,975,439.22 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000636 |
0.62% | 7.56% | $125,034,448 |
$21,182,211.7 3,330,536,430,817.61 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6393 |
4.79% | 10.31% | $119,115,296 |
$2,043,624.76 3,196,660.03 HNT |
186,321,438 HNT |
|||
122 |
$0.041 |
0.67% | 0.45% | $114,999,493 |
$4,110 100,243.9 FTM |
2,803,634,835 FTM |
|||
123 |
$1.4162 |
0.57% | 9.91% | $111,842,688 |
$10,142,177.96 7,161,543.54 CVX |
78,973,794 CVX |
|||
124 |
$0.6541 |
0.31% | 8.9% | $105,700,792 |
$11,172,782.05 17,081,152.81 RAY |
161,597,301 RAY |
|||
125 |
$0.2656 |
2.67% | 1.56% | $98,183,432 |
$12,038,361.16 45,325,154.97 SFP |
369,666,536 SFP |
|||
126 |
$0.009391 |
12.41% | 8.81% | $93,910,000 |
$5,926,515.85 631,084,639.55 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
127 |
$0.2604 |
4.62% | 4.25% | $91,985,346 |
$2.46 9.447 BNX |
353,246,335 BNX |
|||
128 |
$3.4312 |
2.79% | 4.15% | $91,548,104 |
$6,806,578.47 1,983,731.19 EGLD |
26,681,075 EGLD |
|||
129 |
$0.004235 |
3.02% | 6.72% | $90,937,240 |
$5,533,690.71 1,306,656,602.13 XCN |
21,472,783,889 XCN |
|||
130 |
$0.1486 |
1.0% | 11.39% | $89,887,520 |
$18,738,936.47 126,103,206.39 APE |
604,895,833 APE |
|||
131 |
$1.347 |
0.8% | 5.59% | $88,001,808 |
$3,500,462.59 2,598,710.16 GAS |
65,331,707 GAS |
|||
132 |
$0.8176 |
1.38% | 5.8% | $85,648,376 |
$23,796,023.76 29,104,725.73 QTUM |
104,755,842 QTUM |
|||
133 |
$0.002882 |
1.09% | 7.74% | $84,605,952 |
$87,684,490.65 30,424,875,312.28 GALA |
29,356,679,380 GALA |
|||
134 |
$0.2733 |
0.96% | 11.56% | $83,707,168 |
$4,194,924.97 15,349,158.32 SNX |
306,283,091 SNX |
|||
135 |
$0.001587 |
0.75% | 5.87% | $83,460,448 |
$66,677.45 42,014,776.31 BEAM |
52,590,073,633 BEAM |
|||
136 |
$0.098198 |
0.13% | 2.82% | $83,222,416 |
$5,142,397.3 52,367,637.83 ZRX |
847,496,055 ZRX |
|||
137 |
$0.079492 |
1.54% | 8.13% | $81,815,800 |
$64,592,081.77 812,560,783.1 1INCH |
1,029,233,089 1INCH |
|||
138 |
$0.2972 |
2.04% | 7.82% | $81,792,960 |
$2,101,244.99 7,070,137.92 BNT |
275,211,838 BNT |
|||
139 |
$0.083327 |
3.61% | 19.88% | $79,997,256 |
$5,561,412.91 66,742,027.31 RIF |
960,040,002 RIF |
|||
140 |
$0.1261 |
2.25% | 4.73% | $77,311,802 |
$39,626 314,242.66 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.6122 |
5.78% | 6.06% | $75,856,200 |
$22,134,103.16 6,127,596.25 ORDI |
21,000,000 ORDI |
|||
142 |
$0.6434 |
14.48% | 22.21% | $75,404,712 |
$91,964,864.4 142,935,754.43 JTO |
117,197,247 JTO |
|||
143 |
$1.0008 |
0.09% | 0.34% | $70,567,856 |
$739,834 739,242.61 BUSD |
70,511,448 BUSD |
|||
144 |
$5.5248 |
3.93% | 4.41% | $70,273,968 |
$13,847,696.92 2,506,461.21 ZEN |
12,719,731 ZEN |
|||
145 |
$1.7697 |
9.98% | 36.52% | $70,114,424 |
$16,274,494.96 9,196,188.6 LIT |
39,619,383 LIT |
|||
146 |
$2,133.55 |
0.28% | 6.26% | $69,954,840 |
$2,337,894.09 1,095.78 YFI |
32,788 YFI |
|||
147 |
$1.15 |
0.06% | 0.39% | $65,464,129 |
$6,268 5,450.43 AEUR |
57,009,605 AEUR |
|||
148 |
$0.259 |
3.54% | 11.96% | $64,354,104 |
$2,843,138.82 10,977,369.96 FTT |
248,471,450 FTT |
|||
149 |
$1.9753 |
2.42% | 7.13% | $61,093,036 |
$6,267,175.78 3,172,771.62 LPT |
30,928,484 LPT |
|||
150 |
$0.000352 |
1.09% | 5.06% | $60,540,132 |
$1,250,434,292 3,552,370,147,727.27 HOT |
171,989,009,269 HOT |
|||
151 |
$0.060262 |
1.59% | 10.92% | $60,254,528 |
$3,038,366.07 50,419,270.35 REQ |
999,876,008 REQ |
|||
152 |
$0.9165 |
0.37% | 3.33% | $59,091,337 |
$7,937 8,660.12 GAL |
64,474,999 GAL |
|||
153 |
$0.00481 |
0.7% | 6.78% | $58,474,232 |
$5,359,710.15 1,114,284,854.47 RVN |
12,156,804,605 RVN |
|||
154 |
$0.052548 |
1.06% | 6.63% | $56,902,164 |
$7,081,872.7 134,769,595.42 KAVA |
1,082,860,679 KAVA |
|||
155 |
$0.003545 |
0.45% | 6.27% | $56,250,996 |
$4,857,187.36 1,370,151,582.51 ZIL |
15,867,699,447 ZIL |
|||
156 |
$6.197 |
8.35% | 1.03% | $55,856,536 |
$4,021,127.2 648,882.88 GMX |
9,013,480 GMX |
|||
157 |
$0.051855 |
0.84% | 7.33% | $55,321,632 |
$161,713,197 3,118,565,172.11 MINA |
1,066,852,450 MINA |
|||
158 |
$0.411 |
4.57% | 6.61% | $54,765,050 |
$266,062 647,352.8 XNO |
133,248,297 XNO |
|||
159 |
$0.2668 |
8.85% | 58.3% | $54,517,488 |
$14,015,777.46 52,532,899.03 STG |
204,338,417 STG |
|||
160 |
$0.008119 |
1.31% | 12.73% | $54,507,716 |
$3,020,427.67 372,019,666.22 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.1092 |
2.54% | 1.53% | $53,265,148 |
$1,192,759.6 10,922,706.96 SUPER |
487,776,093 SUPER |
|||
162 |
$0.001207 |
0.25% | 5.56% | $52,993,948 |
$16,015,141.89 13,268,551,690.14 CKB |
43,905,506,230 CKB |
|||
163 |
$0.06172 |
0.85% | 8.37% | $52,772,632 |
$3,606,097.57 58,426,726.67 AIOZ |
855,032,943 AIOZ |
|||
164 |
$0.009556 |
1.0% | 4.84% | $50,658,404 |
$1,288,931.42 134,881,898.28 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$0.003737 |
2.04% | 11.78% | $50,362,608 |
$7,755,027.1 2,075,201,257.69 XYO |
13,476,747,692 XYO |
|||
166 |
$0.002961 |
2.37% | 7.87% | $48,921,496 |
$4,047,638.52 1,366,983,627.15 XVG |
16,521,951,238 XVG |
|||
167 |
$0.000472 |
5.15% | 5.41% | $48,483,472 |
$8,026,375.8 17,005,033,474.58 NOT |
102,719,221,714 NOT |
|||
168 |
$0.029759 |
1.16% | 5.98% | $48,223,452 |
$2,019,131.29 67,849,433.45 FLOW |
1,620,466,123 FLOW |
|||
169 |
$48.3996 |
0.12% | 6.54% | $48,283,200 |
$57,768.64 1,193.58 wNXM |
997,595 wNXM |
|||
170 |
$8.1383 |
4.84% | 2.84% | $47,922,404 |
$4,317,042.08 530,459.93 NMR |
5,888,503 NMR |
|||
171 |
$0.1103 |
2.65% | 7.76% | $46,454,436 |
$4,941,650.7 44,801,910.24 DUSK |
421,164,409 DUSK |
|||
172 |
$0.1566 |
1.42% | 2.18% | $46,224,304 |
$14,244,514.31 90,961,138.63 SOON |
295,174,367.47 SOON |
|||
173 |
$0.002952 |
2.02% | 6.69% | $45,977,956 |
$8,478,801.83 2,872,222,842.14 DGB |
15,575,188,736 DGB |
|||
174 |
$2.156 |
0.21% | 6.52% | $44,921,336 |
$126,947.68 58,881.11 SAFE |
20,835,499 SAFE |
|||
175 |
$0.04997 |
2.16% | 3.8% | $43,736,220 |
$6,517,853.28 130,435,326.8 ONT |
875,249,524 ONT |
|||
176 |
$0.004348 |
0.76% | 4.98% | $43,480,000 |
$9,124,182.23 2,098,477,973.78 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000835 |
0.3% | 5.42% | $43,209,216 |
$3,792,418.72 4,541,818,826.35 SC |
51,747,562,992 SC |
|||
178 |
$0.006256 |
0.03% | 4.96% | $42,637,696 |
$1,748,143.4 279,434,686.7 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.1% | 0.08% | $39,448,514 |
$46,948,362 46,948,362 GUSD |
39,381,565 GUSD |
|||
180 |
$0.071208 |
0.23% | 0.89% | $38,771,348 |
$1,336,344.68 18,766,777.33 ELF |
544,480,199 ELF |
|||
181 |
$0.004514 |
0.16% | 5.28% | $38,711,376 |
$3,099,394.33 686,618,150.2 T |
8,575,847,236 T |
|||
182 |
$0.004036 |
1.28% | 4.43% | $38,506,584 |
$1,116,754.29 276,698,287.91 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.5249 |
0.86% | 3.56% | $36,982,972 |
$2,861,193.41 1,133,190.78 XVS |
14,647,302 XVS |
|||
184 |
$0.035575 |
0.17% | 9.25% | $35,575,000 |
$2,315,527.06 65,088,603.23 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.035057 |
8.85% | 0.19% | $35,021,924 |
$5,392,146 153,810,822.37 ARDR |
998,999,495 ARDR |
|||
186 |
$0.1352 |
2.45% | 3.02% | $34,948,068 |
$1,842,591.8 13,628,637.57 PUNDIX |
258,491,637 PUNDIX |
|||
187 |
$4.1637 |
0.03% | 8.27% | $35,266,948 |
$46,942,253.06 11,274,167.94 KSM |
8,470,098 KSM |
|||
188 |
$0.4016 |
0.74% | 12.47% | $34,939,112 |
$3,335,779.87 8,306,224.78 RLC |
86,999,785 RLC |
|||
189 |
$0.070847 |
1.22% | 4.63% | $34,534,244 |
$1,824,273.29 25,749,478.31 CELO |
487,448,202 CELO |
|||
190 |
$0.4151 |
0.05% | 5.64% | $34,084,900 |
$12,293,195.28 29,615,021.15 MASK |
82,112,500 MASK |
|||
191 |
$0.3048 |
3.54% | 13.75% | $33,543,470 |
$4,873,292.86 15,988,493.64 WAVES |
110,050,756 WAVES |
|||
192 |
$0.088733 |
0.17% | 6.2% | $33,479,076 |
$11,017,611.51 124,165,885.41 STORJ |
377,301,300 STORJ |
|||
193 |
$0.1811 |
7.03% | 2.84% | $33,279,936 |
$13,941,961.5 76,984,878.52 DYDX |
183,765,523 DYDX |
|||
194 |
$0.035593 |
14.74% | 4.43% | $32,727,162 |
$1,645,129.05 46,220,578.48 ICX |
919,483,096 ICX |
|||
195 |
$0.006117 |
2.72% | 3.34% | $30,952,860 |
$428,032,037 69,974,176,393.66 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.5439 |
1.47% | 5.07% | $30,864,780 |
$6,898,377.11 4,468,150.21 RPL |
19,991,437 RPL |
|||
197 |
$0.415 |
3.23% | 1.97% | $30,518,090 |
$6,494 15,648.19 FXS |
73,537,566 FXS |
|||
198 |
$0.2392 |
20.26% | 22.1% | $30,436,870 |
$68,378,508.57 285,863,330.14 SUSHI |
127,244,443 SUSHI |
|||
199 |
$1 |
0.05% | 0.07% | $29,650,136 |
$22,786,292.02 22,786,292.02 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
200 |
$0.005936 |
0.75% | 5.69% | $29,345,750 |
$4,241,441.34 714,528,527.63 ACH |
4,943,691,067 ACH |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
