Összes nyelv
A mai Bitcoin (BTC) ára
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4323 |
7.25% | 17.5% | $417,649,504 |
$125,412,425 290,105,077.49 OM |
966,110,313.62 OM |
|||
102 |
$0.007952 |
10.38% | 12.06% | $418,196,256 |
$1,847,713.84 232,358,380.28 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.3347 |
2.83% | 79.53% | $427,329,434 |
$28,632.99 85,548.22 AGIX |
1,276,753,615 AGIX |
|||
104 |
$0.1229 |
5.04% | 5.61% | $391,701,344 |
$1,345,548.87 10,948,322.78 KLAY |
3,187,155,056 KLAY |
|||
105 |
$1.6792 |
1.17% | 25.62% | $386,619,392 |
$21,924,079.73 13,056,264.73 AKT |
230,240,224 AKT |
|||
106 |
$18.9911 |
0.87% | 2.73% | $384,472,192 |
$67,066,288.62 3,531,458.87 ENS |
20,244,862 ENS |
|||
107 |
$0.042336 |
1.02% | 1.16% | $376,294,656 |
$17,827,678.1 421,099,728.36 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.01751 |
1.61% | 19.58% | $375,988,448 |
$12,791,651.6 730,534,071.96 XCN |
21,472,783,889 XCN |
|||
109 |
$0.4371 |
2.08% | 14.98% | $373,734,912 |
$12,491,911.58 28,579,070.19 AIOZ |
855,032,943 AIOZ |
|||
110 |
$0.0000633 |
2.81% | 2.03% | $369,895,168 |
$14,348,962.34 226,717,685,890.35 LUNC |
5,844,448,872,490 LUNC |
|||
111 |
$3.4377 |
1.13% | 7.76% | $369,484,000 |
$36,810,540.18 10,707,897.77 BERA |
107,480,000 BERA |
|||
112 |
$0.7441 |
0.07% | 6.51% | $362,954,176 |
$5,120,912.73 6,882,022.21 SUPER |
487,776,093 SUPER |
|||
113 |
$2.5905 |
1.53% | 0.41% | $358,488,160 |
$18,947,852.65 7,314,361.19 AXS |
138,385,705 AXS |
|||
114 |
$0.8188 |
1.71% | 1.12% | $341,152,928 |
$6,197,956.08 7,569,560.43 TWT |
416,649,900 TWT |
|||
115 |
$0.5389 |
0.34% | 3.04% | $325,978,368 |
$26,243,621.85 48,698,500.37 APE |
604,895,833 APE |
|||
116 |
$0.036658 |
2.91% | 13.7% | $326,332,448 |
$17,439,040.91 475,722,650.17 JST |
8,902,080,000 JST |
|||
117 |
$40.9936 |
1.77% | 6.19% | $320,784,544 |
$40,724,054.64 993,424.7 COMP |
7,825,235 COMP |
|||
118 |
$0.079108 |
1.8% | 0.6% | $303,899,552 |
$18,533,865.19 234,285,599.31 CFX |
3,841,577,974 CFX |
|||
119 |
$113.87 |
0.06% | 0.88% | $294,876,384 |
$4,181,554.93 36,722.18 GNO |
2,589,588 GNO |
|||
120 |
$2.8405 |
1.08% | 1.69% | $281,093,152 |
$8,030,606.21 2,827,180.5 MX |
98,959,034 MX |
|||
121 |
$1.0943 |
12.54% | 10.58% | $271,902,304 |
$68,500,817.59 62,597,841.17 FTT |
248,471,450 FTT |
|||
122 |
$0.2707 |
0.07% | 4.02% | $270,700,000 |
$2,472,936.72 9,135,340.67 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$23.5524 |
0.78% | 4.94% | $269,686,080 |
$24,068,385.08 1,021,907.96 DASH |
11,450,471 DASH |
|||
124 |
$0.2405 |
0.17% | 4.07% | $256,578,016 |
$7,675,509.72 31,914,801.33 MINA |
1,066,852,450 MINA |
|||
125 |
$3.24 |
5.44% | 13.04% | $255,875,088 |
$15,531,120.08 4,793,555.58 CVX |
78,973,794 CVX |
|||
126 |
$0.002425 |
8.04% | 1.28% | $249,094,112 |
$52,383,865.44 21,601,593,995.88 NOT |
102,719,221,714 NOT |
|||
127 |
$0.278 |
0.4% | 1.44% | $235,603,904 |
$22,582,950.13 81,233,633.56 ZRX |
847,496,055 ZRX |
|||
128 |
$2.2118 |
0.81% | 3.14% | $231,698,976 |
$17,778,193.23 8,037,884.63 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1533 |
0.78% | 2.93% | $228,409,488 |
$7,675,169.09 50,066,334.57 BAT |
1,489,950,992 BAT |
|||
130 |
$0.1503 |
0.2% | 7.3% | $225,448,384 |
$28,878,066.21 192,136,169.06 PYTH |
1,499,989,215 PYTH |
|||
131 |
$0.005117 |
0.1% | 0.51% | $224,664,480 |
$6,619,997.46 1,293,726,296.66 CKB |
43,905,506,230 CKB |
|||
132 |
$0.7214 |
1.12% | 6.75% | $220,952,624 |
$9,911,206.34 13,738,849.93 SNX |
306,283,091 SNX |
|||
133 |
$0.013922 |
2.66% | 8.34% | $216,837,776 |
$3,919,273.76 281,516,575.2 DGB |
15,575,188,736 DGB |
|||
134 |
$3.2953 |
0.6% | 4.19% | $215,287,568 |
$6,843,704.86 2,076,807.84 GAS |
65,331,707 GAS |
|||
135 |
$0.031953 |
7.06% | 11.42% | $214,519,664 |
$11,336,190.3 354,777,025.63 ROSE |
6,713,599,876 ROSE |
|||
136 |
$0.2089 |
0.1% | 7.28% | $215,006,800 |
$10,132,759.44 48,505,310.87 1INCH |
1,029,233,089 1INCH |
|||
137 |
$1.8003 |
2.95% | 1.53% | $210,990,208 |
$21,223,446.72 11,788,838.93 JTO |
117,197,247 JTO |
|||
138 |
$6.0263 |
1306.04% | 94.42% | $205,775,576 |
$143,901.61 23,878.93 ORN |
34,146,255 ORN |
|||
139 |
$0.01306 |
0.4% | 0.3% | $207,232,160 |
$9,473,546.14 725,386,381.32 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.037854 |
0.04% | 0.17% | $200,672,176 |
$2,707,687.6 71,529,761.72 TFUEL |
5,301,214,400 TFUEL |
|||
141 |
$0.5331 |
0.15% | 3.77% | $197,069,232 |
$2,746,904.74 5,152,700.69 SFP |
369,666,536 SFP |
|||
142 |
$0.019592 |
1.59% | 0.63% | $195,920,000 |
$5,615,299.32 286,611,847.69 ANKR |
10,000,000,000 ANKR |
|||
143 |
$0.3106 |
3.66% | 3.28% | $190,428,592 |
$263,753.65 849,174.66 OCEAN |
613,099,141 OCEAN |
|||
144 |
$5,628.12 |
0.61% | 6.29% | $184,534,800 |
$11,273,593.99 2,003.08 YFI |
32,788 YFI |
|||
145 |
$12.5446 |
2.85% | 13.02% | $184,489,808 |
$4,945,932.23 394,267.83 DCR |
14,706,711 DCR |
|||
146 |
$0.3773 |
3.57% | 10.13% | $183,914,208 |
$18,815,192.44 49,867,989.5 CELO |
487,448,202 CELO |
|||
147 |
$0.001051 |
2.41% | 2.28% | $180,760,448 |
$2,525,520.3 2,402,968,886.77 HOT |
171,989,009,269 HOT |
|||
148 |
$8.6875 |
0.65% | 2.23% | $181,008,400 |
$105,067.06 12,094.05 SAFE |
20,835,499 SAFE |
|||
149 |
$2.4402 |
1.0% | 2.93% | $179,446,368 |
$8,431,760.43 3,455,356.29 FXS |
73,537,566 FXS |
|||
150 |
$0.003458 |
0.76% | 4.62% | $178,943,072 |
$15,238,304.63 4,406,681,500.87 SC |
51,747,562,992 SC |
|||
151 |
$0.018718 |
1.39% | 2.59% | $178,584,304 |
$4,825,019.87 257,774,327.92 IOTX |
9,540,779,324 IOTX |
|||
152 |
$0.013192 |
4.17% | 17.85% | $177,785,248 |
$8,449,276.45 640,484,873.41 XYO |
13,476,747,692 XYO |
|||
153 |
$0.004134 |
0.46% | 0.1% | $174,569,328 |
$5,007,837.94 1,211,378,311.56 AMP |
42,227,702,186 AMP |
|||
154 |
$0.0192 |
0.0% | 10.24% | $172,800,000 |
$15,689,703.98 817,172,082.29 XEM |
8,999,999,999 XEM |
|||
155 |
$0.013612 |
0.38% | 1.31% | $172,390,848 |
$5,525,240.25 405,909,509.99 ONE |
12,664,623,231 ONE |
|||
156 |
$8.2149 |
0.27% | 0.82% | $172,512,896 |
$32,510,473.03 3,957,500.76 ORDI |
21,000,000 ORDI |
|||
157 |
$0.5605 |
0.76% | 1.53% | $168,732,416 |
$4,570,942.77 8,155,116.45 RON |
301,039,112 RON |
|||
158 |
$0.087593 |
1.79% | 4.56% | $157,667,392 |
$39,091,547.39 446,286,203.12 W |
1,800,000,000 W |
|||
159 |
$0.018291 |
1.62% | 5.06% | $156,860,816 |
$10,255,365.24 560,678,215.52 T |
8,575,847,236 T |
|||
160 |
$0.017765 |
0.1% | 3.2% | $154,577,024 |
$14,175,540.8 797,947,694.91 SUN |
8,701,211,472 SUN |
|||
161 |
$4.8254 |
5.18% | 10.56% | $149,242,304 |
$10,512,866.65 2,178,651.85 LPT |
30,928,484 LPT |
|||
162 |
$0.3985 |
0.57% | 7.58% | $145,631,600 |
$1,844,234.57 4,627,941.2 TRAC |
365,449,436 TRAC |
|||
163 |
$0.5564 |
25.63% | 46.2% | $143,824,752 |
$302,883,753 544,363,323.15 PUNDIX |
258,491,637 PUNDIX |
|||
164 |
$0.316 |
1.16% | 1.04% | $143,289,760 |
$70,711.67 223,771.11 TRIBE |
453,448,622 TRIBE |
|||
165 |
$0.011721 |
0.42% | 5.23% | $142,489,904 |
$10,435,077.77 890,289,034.21 RVN |
12,156,804,605 RVN |
|||
166 |
$0.1063 |
4.32% | 0.56% | $141,554,272 |
$11,060,831.35 104,052,976.01 LRC |
1,331,648,783 LRC |
|||
167 |
$0.6674 |
0.22% | 16.98% | $141,442,384 |
$8,000,598.7 11,987,711.57 KDA |
211,930,462 KDA |
|||
168 |
$0.009466 |
4.7% | 4.97% | $140,107,680 |
$19,813,679.89 2,093,141,758.93 RSR |
14,801,148,904 RSR |
|||
169 |
$0.1566 |
0.95% | 1.34% | $137,064,080 |
$6,060,619.68 38,701,275.1 ONT |
875,249,524 ONT |
|||
170 |
$15.7435 |
0.31% | 2.45% | $133,348,984 |
$8,896,164 565,069.01 KSM |
8,470,098 KSM |
|||
171 |
$0.026995 |
5.99% | 0.3% | $133,454,944 |
$30,859,831.09 1,143,168,404.89 ACH |
4,943,691,067 ACH |
|||
172 |
$0.4813 |
1.99% | 6.69% | $132,459,456 |
$2,644,159.11 5,493,785.81 BNT |
275,211,838 BNT |
|||
173 |
$0.9872 |
0.45% | 2.22% | $131,542,720 |
$730,032.12 739,497.69 XNO |
133,248,297 XNO |
|||
174 |
$0.2404 |
0.5% | 1.37% | $130,893,040 |
$3,289,546.28 13,683,636.77 ELF |
544,480,199 ELF |
|||
175 |
$1.1618 |
0.02% | 0.95% | $127,856,968 |
$12,063,285.36 10,383,271.96 WAVES |
110,050,756 WAVES |
|||
176 |
$0.1263 |
0.86% | 4.83% | $126,284,336 |
$2,081,094.8 16,477,393.51 REQ |
999,876,008 REQ |
|||
177 |
$13.974 |
1.44% | 10.61% | $125,954,368 |
$4,461,158.55 319,247.07 GMX |
9,013,480 GMX |
|||
178 |
$0.1086 |
1.54% | 3.58% | $120,418,576 |
$16,782,233.26 154,532,534.62 BLUR |
1,108,826,673 BLUR |
|||
179 |
$0.6521 |
0.52% | 0.47% | $119,833,496 |
$24,598,971.51 37,722,698.22 DYDX |
183,765,523 DYDX |
|||
180 |
$0.00000042 |
0.12% | 0.31% | $116,329,168 |
$27,789,536.1 66,190,966,866,330.6 NFT |
277,080,562,500,000 NFT |
|||
181 |
$0.2036 |
0.29% | 5.11% | $114,854,816 |
$2,746,938.15 13,491,837.67 SXP |
564,119,935 SXP |
|||
182 |
$9.0123 |
0.32% | 6.65% | $114,634,032 |
$12,316,583.85 1,366,641.57 ZEN |
12,719,731 ZEN |
|||
183 |
$0.1137 |
1.88% | 18.22% | $113,586,240 |
$13,730,567.59 120,761,368.43 ARDR |
998,999,495 ARDR |
|||
184 |
$0.2999 |
1.8% | 3.76% | $113,152,656 |
$5,091,067.26 16,975,882.83 STORJ |
377,301,300 STORJ |
|||
185 |
$0.147 |
3.73% | 15.0% | $113,422,960 |
$27,494.77 187,039.25 LCX |
771,584,751 LCX |
|||
186 |
$0.2289 |
3.62% | 7.82% | $112,754,024 |
$4,377,192.37 19,122,727.7 OSMO |
492,590,761 OSMO |
|||
187 |
$0.029257 |
0.72% | 0.12% | $111,655,432 |
$5,875,010.83 200,807,014.73 ASTR |
3,816,366,521 ASTR |
|||
188 |
$0.2523 |
0.92% | 1.98% | $108,104,056 |
$3,797,718.52 15,052,392.07 HIVE |
428,474,250 HIVE |
|||
189 |
$0.2195 |
3.49% | 8.24% | $106,617,984 |
$29,512,804.82 134,454,691.66 ID |
485,731,152 ID |
|||
190 |
$0.3053 |
2.55% | 5.46% | $105,721,952 |
$2,917,743.43 9,556,971.6 FLUX |
346,288,729 FLUX |
|||
191 |
$5.7904 |
5.87% | 1.5% | $105,674,800 |
$5,449,531.08 941,132.06 PROM |
18,250,000 PROM |
|||
192 |
$0.1436 |
1.44% | 6.39% | $104,540,800 |
$24,450,980.63 170,271,452.86 STRK |
728,000,000 STRK |
|||
193 |
$1.1951 |
3.92% | 4.34% | $103,973,440 |
$2,851,906.85 2,386,333.24 RLC |
86,999,785 RLC |
|||
194 |
$0.053232 |
2.72% | 13.24% | $101,114,536 |
$1,958,111.62 36,784,483.39 STRAX |
1,899,506,544 STRAX |
|||
195 |
$5.6031 |
1.62% | 3.88% | $100,001,216 |
$134,680.91 24,036.86 OKT |
17,847,480 OKT |
|||
196 |
$1.1944 |
0.08% | 0.33% | $98,075,168 |
$27,399,688.81 22,940,127.94 MASK |
82,112,500 MASK |
|||
197 |
$0.1061 |
0.47% | 1.51% | $97,557,160 |
$2,067,558.34 19,486,883.51 ICX |
919,483,096 ICX |
|||
198 |
$0.2324 |
2.74% | 60.15% | $94,940,128 |
$4,273.73 18,389.54 FX |
408,520,357 FX |
|||
199 |
$0.082012 |
2.06% | 8.09% | $90,922,104 |
$21,986,194.32 268,085,089.01 COTI |
1,108,643,952 COTI |
|||
200 |
$0.1129 |
0.53% | 0.27% | $90,545,800 |
$3,909,995.68 34,632,379.81 CVC |
802,000,010 CVC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
