Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.033205 |
5.39% | 14.35% | $63,073,116 |
$553,937.07 16,682,339.11 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.1276 |
3.84% | 21.49% | $62,854,580 |
$3,952,229.19 30,973,582.99 OSMO |
492,590,761 OSMO |
|||
203 |
$0.1446 |
3.92% | 29.77% | $61,957,376 |
$1,641,730.83 11,353,601.87 HIVE |
428,474,250 HIVE |
|||
204 |
$0.055362 |
3.86% | 32.58% | $61,386,864 |
$14,142,205.63 255,449,688.05 BLUR |
1,108,826,673 BLUR |
|||
205 |
$0.9995 |
0.02% | 0.05% | $61,221,904 |
$2,655,395.15 2,656,723.51 USDP(PAX) |
61,252,531 USDP(PAX) |
|||
206 |
$0.001104 |
7.62% | 54.43% | $60,940,500 |
$32,355,041.28 29,307,102,608.7 BOME |
55,199,727,655 BOME |
|||
207 |
$1.0534 |
1.06% | 2.74% | $60,053,916 |
$11,698.19 11,105.17 AEUR |
57,009,605 AEUR |
|||
208 |
$0.005279 |
5.19% | 62.45% | $57,872,668 |
$416,962.67 78,985,161.96 FUN |
10,962,808,529 FUN |
|||
209 |
$0.001334 |
5.26% | 18.1% | $57,781,276 |
$3,308,152.43 2,479,874,385.31 SLP |
43,314,300,957 SLP |
|||
210 |
$0.1229 |
2.69% | 17.79% | $57,208,240 |
$3,652,240.56 29,717,172.99 POWR |
465,486,097 POWR |
|||
211 |
$0.3793 |
4.36% | 40.31% | $56,895,000 |
$51,626,948.99 136,111,123.1 ARKM |
150,000,000 ARKM |
|||
212 |
$0.1167 |
2.83% | 29.77% | $56,684,824 |
$9,384,861.39 80,418,692.29 ID |
485,731,152 ID |
|||
213 |
$2.7125 |
0.68% | 9.14% | $56,516,292 |
$126,391.46 46,595.93 SAFE |
20,835,499 SAFE |
|||
214 |
$5.5258 |
1.64% | 44.08% | $55,258,000 |
$22,511,856.62 4,073,954.29 SSV |
10,000,000 SSV |
|||
215 |
$0.008044 |
2.06% | 36.57% | $54,823,788 |
$4,464,650.79 555,028,690.95 USTC |
6,815,488,532 USTC |
|||
216 |
$0.3262 |
0.55% | 26.42% | $52,920,680 |
$25,715.35 78,833.08 HT |
162,233,844 HT |
|||
217 |
$0.065913 |
4.86% | 26.45% | $52,862,228 |
$4,381,410.58 66,472,631.8 CVC |
802,000,010 CVC |
|||
218 |
$0.1262 |
8.68% | 44.02% | $51,678,900 |
$18,312,523.31 145,107,157.77 BB |
409,500,000 BB |
|||
219 |
$0.1725 |
8.49% | 22.12% | $51,099,292 |
$5,324,553.07 30,866,974.32 SCRT |
296,227,785 SCRT |
|||
220 |
$0.2419 |
4.39% | 46.93% | $51,265,980 |
$5,678,010.19 23,472,551.43 KDA |
211,930,462 KDA |
|||
221 |
$9.7411 |
6.31% | 33.9% | $51,146,104 |
$6,091,060.27 625,294.91 METIS |
5,250,547 METIS |
|||
222 |
$0.044143 |
4.84% | 61.27% | $50,553,940 |
$6,834,167.04 154,818,817.03 WOO |
1,145,231,208 WOO |
|||
223 |
$0.5161 |
7.51% | 26.48% | $50,863,876 |
$51,795.26 100,358.96 ABT |
98,554,305 ABT |
|||
224 |
$0.2804 |
4.1% | 18.67% | $49,857,740 |
$4,943,334.95 17,629,582.56 KNC |
177,809,350 KNC |
|||
225 |
$0.5468 |
7.38% | 36.38% | $49,744,064 |
$7,406,818.8 13,545,754.94 LQTY |
90,973,054 LQTY |
|||
226 |
$0.014522 |
2.57% | 20.34% | $49,538,980 |
$2,559,262.66 176,233,484.37 WAXP |
3,411,305,497 WAXP |
|||
227 |
$0.0027 |
2.74% | 16.75% | $48,688,360 |
$1,217,903.92 451,075,525.93 IQ |
18,032,726,356 IQ |
|||
228 |
$0.048087 |
5.19% | 27.87% | $48,087,000 |
$6,947,988.5 144,487,876.14 ENJ |
1,000,000,000 ENJ |
|||
229 |
$7.3556 |
3.79% | 21.87% | $47,829,804 |
$7,186,793.27 977,050.58 XCH |
6,502,502 XCH |
|||
230 |
$0.067572 |
7.04% | 47.02% | $47,534,764 |
$4,882,328.38 72,253,720.18 PHA |
703,468,356 PHA |
|||
231 |
$1.0031 |
0.22% | 0.37% | $47,636,472 |
$133,884,576 133,470,816.47 GUSD |
47,489,257 GUSD |
|||
232 |
$0.3471 |
4.22% | 25.53% | $47,018,404 |
$1,271,467.69 3,663,116.36 ARK |
135,460,691 ARK |
|||
233 |
$0.3614 |
6.78% | 1.67% | $46,454,768 |
$4,930,842.2 13,643,724.96 CTK |
128,541,138 CTK |
|||
234 |
$0.048381 |
2.39% | 16.49% | $46,447,696 |
$1,186,353.7 24,521,066.12 RIF |
960,040,002 RIF |
|||
235 |
$0.1321 |
5.98% | 41.91% | $45,744,740 |
$2,495,083.86 18,887,841.48 FLUX |
346,288,729 FLUX |
|||
236 |
$0.000458 |
2.65% | 38.16% | $45,345,568 |
$1,190,276.28 2,598,856,506.55 DENT |
99,007,791,203 DENT |
|||
237 |
$0.1615 |
10.16% | 7.71% | $45,564,868 |
$38,191,112.6 236,477,477.4 EDU |
282,135,417 EDU |
|||
238 |
$0.002421 |
5.24% | 27.04% | $45,003,352 |
$8,618,400.99 3,559,851,710.04 IOST |
18,588,745,668 IOST |
|||
239 |
$0.002485 |
3.04% | 30.28% | $44,563,112 |
$690,734.85 277,961,710.26 ETN |
17,932,841,188 ETN |
|||
240 |
$0.013487 |
4.96% | 20.22% | $42,723,044 |
$6,332,627.6 469,535,671.39 ORBS |
3,167,720,359 ORBS |
|||
241 |
$25.0204 |
3.67% | 34.23% | $42,620,776 |
$26,121,066.67 1,043,990.77 TRB |
1,703,441 TRB |
|||
242 |
$0.037244 |
5.09% | 38.26% | $41,290,336 |
$6,137,959.41 164,803,979.43 COTI |
1,108,643,952 COTI |
|||
243 |
$1.3655 |
1.95% | 28.96% | $41,362,360 |
$1,196,966.39 876,577.36 GNS |
30,291,000 GNS |
|||
244 |
$0.005778 |
4.08% | 32.91% | $40,939,952 |
$2,829,192.66 489,649,127.73 CELR |
7,085,488,367 CELR |
|||
245 |
$0.1212 |
3.96% | 30.59% | $40,776,160 |
$3,487,367.75 28,773,661.3 JOE |
336,436,965 JOE |
|||
246 |
$0.071537 |
1.39% | 21.01% | $40,587,908 |
$11,341,597.36 158,541,696.74 CHR |
567,369,439 CHR |
|||
247 |
$0.0000404 |
3.28% | 28.67% | $38,883,040 |
$12,478,322.53 308,640,181,301.01 WIN |
961,737,300,000 WIN |
|||
248 |
$0.5999 |
2.18% | 5.08% | $38,678,552 |
$1,051.8 1,753.29 GAL |
64,474,999 GAL |
|||
249 |
$0.097122 |
3.36% | 24.45% | $38,358,500 |
$24,314,171.43 250,346,692.1 STEEM |
394,951,699 STEEM |
|||
250 |
$0.6765 |
4.4% | 27.42% | $38,254,452 |
$8,892,105.53 13,144,280.16 API3 |
56,547,601 API3 |
|||
251 |
$0.005811 |
2.05% | 7.27% | $37,189,856 |
$7,660,443.76 1,318,266,005.85 QKC |
6,399,906,497 QKC |
|||
252 |
$0.043732 |
3.57% | 28.52% | $35,792,080 |
$5,264,230.28 120,374,789.17 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.000361 |
2.4% | 21.82% | $35,355,708 |
$4,335,279.66 12,009,084,930.75 SPELL |
97,938,248,939 SPELL |
|||
254 |
$0.090632 |
4.42% | 27.01% | $35,217,848 |
$2,771,956.38 30,584,742.48 POLYX |
388,580,728 POLYX |
|||
255 |
$0.5257 |
3.72% | 20.08% | $35,005,780 |
$2,046,304.77 3,892,533.33 MTL |
66,588,888 MTL |
|||
256 |
$0.003489 |
5.45% | 64.63% | $34,890,000 |
$5,035,354.54 1,443,208,523.93 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
257 |
$0.057437 |
3.92% | 31.46% | $34,837,188 |
$2,369,838.35 41,259,786.37 CTSI |
606,528,658 CTSI |
|||
258 |
$0.4291 |
5.59% | 27.71% | $34,574,980 |
$4,621,640.06 10,770,543.14 DIA |
80,575,573 DIA |
|||
259 |
$0.1626 |
4.63% | 27.36% | $33,225,426 |
$5,884,811.99 36,191,955.66 STG |
204,338,417 STG |
|||
260 |
$1.5951 |
0.96% | 13.5% | $32,455,290 |
$302,934.99 189,915.99 ELA |
20,346,868 ELA |
|||
261 |
$2.2105 |
2.92% | 21.69% | $31,706,426 |
$1,548,004.9 700,296.27 FORTH |
14,343,554 FORTH |
|||
262 |
$0.1213 |
5.23% | 50.99% | $30,446,300 |
$9,910,308.51 81,700,812.12 MANTA |
251,000,000 MANTA |
|||
263 |
$0.2329 |
5.75% | 23.03% | $30,020,914 |
$3,092,729.18 13,279,215.03 LSK |
128,900,444 LSK |
|||
264 |
$0.4239 |
5.42% | 32.16% | $29,745,064 |
$8,775,851.05 20,702,644.61 AGLD |
70,170,001 AGLD |
|||
265 |
$0.042654 |
5.45% | 15.49% | $29,460,694 |
$2,035,258.72 47,715,541.8 OXT |
690,690,083 OXT |
|||
266 |
$0.079006 |
3.61% | 24.36% | $28,636,688 |
$5,788,644.99 73,268,422.52 AERGO |
362,462,198 AERGO |
|||
267 |
$1.4356 |
14.62% | 17.56% | $25,142,990 |
$124.24 86.5422 BTG |
17,513,924 BTG |
|||
268 |
$0.005285 |
5.05% | 62.5% | $26,482,332 |
$1,387,019.44 262,444,548.72 FUN |
5,010,848,189 FUN |
|||
269 |
$0.5213 |
2.92% | 20.31% | $25,975,916 |
$7,543,040.58 14,469,673.09 RAD |
49,829,111 RAD |
|||
270 |
$0.016852 |
1.58% | 20.56% | $26,060,896 |
$67,790.71 4,022,710.06 NCT |
1,546,457,130 NCT |
|||
271 |
$11.6571 |
6.83% | 26.27% | $25,620,382 |
$9,310,016.83 798,656.34 ILV |
2,197,835 ILV |
|||
272 |
$0.06669 |
7.92% | 29.36% | $25,466,034 |
$29,337.49 439,908.38 WRX |
381,856,872 WRX |
|||
273 |
$0.001622 |
6.19% | 19.41% | $25,268,662 |
$9,340,121.58 5,758,398,014.8 MBL |
15,578,706,221 MBL |
|||
274 |
$0.020132 |
5.11% | 4.23% | $25,021,840 |
$34,012,863.67 1,689,492,532.78 ARPA |
1,242,888,889 ARPA |
|||
275 |
$0.005884 |
4.6% | 34.49% | $24,931,238 |
$1,192,883.8 202,733,480.63 QI |
4,237,124,218 QI |
|||
276 |
$0.006356 |
3.55% | 23.02% | $24,831,322 |
$1,248,034.2 196,355,286.34 POND |
3,906,753,055 POND |
|||
277 |
$4.1966 |
5.48% | 31.49% | $24,590,494 |
$5,548,896.33 1,322,236.17 MOVR |
5,859,623 MOVR |
|||
278 |
$0.034855 |
1.67% | 16.23% | $24,528,417 |
$208.36 5,977.91 HEGIC |
703,727,349 HEGIC |
|||
279 |
$0.1377 |
4.04% | 24.06% | $24,397,932 |
$26,299,526.08 190,991,474.8 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.5822 |
4.76% | 2.77% | $23,066,405 |
$628.81 1,080.06 LIT |
39,619,383 LIT |
|||
281 |
$0.1433 |
3.89% | 30.5% | $23,008,772 |
$1,068,408.82 7,455,748.92 TKO |
160,563,663 TKO |
|||
282 |
$0.020595 |
4.15% | 39.14% | $22,654,500 |
$6,444,654.74 312,923,269.73 ALT |
1,100,000,000 ALT |
|||
283 |
$0.1 |
1.96% | 36.83% | $22,516,484 |
$7,655,735.68 76,557,356.8 LUNA |
225,164,837 LUNA |
|||
284 |
$0.018426 |
5.36% | 45.45% | $22,470,684 |
$3,933,333.54 213,466,489.74 VANRY |
1,219,509,637 VANRY |
|||
285 |
$0.022116 |
22.58% | 7.41% | $22,554,066 |
$1,664,316.22 75,253,943.75 POKT |
1,019,807,684 POKT |
|||
286 |
$1.1311 |
0.31% | 41.13% | $22,287,986 |
$49,252,317.08 43,543,733.6 CYBER |
19,704,700 CYBER |
|||
287 |
$0.019763 |
3.85% | 40.22% | $21,682,880 |
$5,742,723.86 290,579,560.8 TRU |
1,097,145,214 TRU |
|||
288 |
$0.05013 |
3.61% | 28.16% | $21,112,972 |
$2,894,271.38 57,735,315.78 DUSK |
421,164,409 DUSK |
|||
289 |
$0.7629 |
4.82% | 25.99% | $20,737,320 |
$4,813,366.42 6,309,301.9 PYR |
27,182,227 PYR |
|||
290 |
$0.001705 |
5.07% | 45.82% | $19,875,910 |
$13,849,077.37 8,122,626,023.46 MEME |
11,657,425,763 MEME |
|||
291 |
$0.3842 |
4.48% | 35.57% | $19,781,324 |
$1,518,114.36 3,951,364.81 AVA |
51,487,051 AVA |
|||
292 |
$0.1241 |
4.76% | 21.46% | $19,570,570 |
$2,387,015.77 19,234,615.39 ONG |
157,700,000 ONG |
|||
293 |
$0.1683 |
16.79% | 0.18% | $19,578,534 |
$203,399,970 1,208,555,971.48 YGG |
116,331,159 YGG |
|||
294 |
$0.050019 |
1.15% | 18.75% | $19,435,920 |
$5,668,221.63 113,321,370.48 OGN |
388,570,732 OGN |
|||
295 |
$0.5512 |
4.29% | 23.48% | $19,397,732 |
$4,769,798.44 8,653,480.48 BAND |
35,191,821 BAND |
|||
296 |
$0.029793 |
5.34% | 20.45% | $18,971,042 |
$5,922,115.77 198,775,409.32 SYS |
636,761,735 SYS |
|||
297 |
$0.1316 |
4.61% | 15.04% | $18,456,294 |
$1,009,158.92 7,668,380.85 OMG |
140,245,398 OMG |
|||
298 |
$0.1158 |
7.21% | 54.36% | $17,370,000 |
$2,655,891.67 22,935,161.23 MELANIA |
150,000,000 MELANIA |
|||
299 |
$0.4665 |
5.4% | 28.64% | $17,324,306 |
$22,363,136.21 47,938,126.92 PHB |
37,136,775 PHB |
|||
300 |
$1.4959 |
1.63% | 47.32% | $17,208,356 |
$131,455.16 87,876.97 FIRO(XZC) |
11,503,681 FIRO(XZC) |
