Összes nyelv
A mai Bitcoin (BTC) ára
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000544 |
2.13% | 0.25% | $23,562,980 |
$542,663.68 997,543,529.41 SLP |
43,314,300,957 SLP |
|||
202 |
$0.124 |
2.9% | 1.04% | $22,786,924 |
$5,655,110.85 45,605,732.66 DYDX |
183,765,523 DYDX |
|||
203 |
$0.0000232 |
0.96% | 6.46% | $22,350,774 |
$7,144,204.87 307,409,848,106.71 WIN |
961,737,300,000 WIN |
|||
204 |
$0.1754 |
1.74% | 9.07% | $22,318,676 |
$3,796,091.06 21,642,480.39 SUSHI |
127,244,443 SUSHI |
|||
205 |
$0.002333 |
3.6% | 2.38% | $22,258,638 |
$784,813.78 336,396,819.55 IOTX |
9,540,779,324 IOTX |
|||
206 |
$0.022977 |
3.46% | 0.64% | $21,126,964 |
$372,663.82 16,218,993.78 ICX |
919,483,096 ICX |
|||
207 |
$0.29 |
1.56% | 16.33% | $21,325,894 |
$140.66 485.03 FXS |
73,537,566 FXS |
|||
208 |
$0.081514 |
2.45% | 0.76% | $21,070,688 |
$560,276.44 6,873,376.84 PUNDIX |
258,491,637 PUNDIX |
|||
209 |
$0.004176 |
3.93% | 6.83% | $20,644,854 |
$1,991,025.21 476,778,067.53 ACH |
4,943,691,067 ACH |
|||
210 |
$0.1464 |
20.99% | 29.81% | $20,462,822 |
$20,944,342.52 143,062,448.91 SYN |
139,773,376 SYN |
|||
211 |
$2.0403 |
1.95% | 1.54% | $20,403,000 |
$7,016,109.81 3,438,763.81 SSV |
10,000,000 SSV |
|||
212 |
$0.043958 |
0.12% | 1.17% | $20,461,838 |
$1,624,666.92 36,959,527.73 POWR |
465,486,097 POWR |
|||
213 |
$0.047137 |
1.88% | 2.57% | $20,196,990 |
$468,764.64 9,944,727.92 HIVE |
428,474,250 HIVE |
|||
214 |
$0.020121 |
3.62% | 4.2% | $20,095,446 |
$1,606,663.5 79,850,082 FIDA |
998,729,964 FIDA |
|||
215 |
$0.005199 |
0.59% | 2.83% | $19,841,290 |
$1,341,062.55 257,946,249.28 ASTR |
3,816,366,521 ASTR |
|||
216 |
$0.1112 |
0.18% | 1.74% | $19,772,400 |
$1,211,266.8 10,892,687.05 KNC |
177,809,350 KNC |
|||
217 |
$0.019419 |
2.43% | 1.58% | $19,399,572 |
$812,367.07 41,833,620.17 ARDR |
998,999,495 ARDR |
|||
218 |
$0.005969 |
0.91% | 0.67% | $18,908,122 |
$609,906.33 102,178,979.73 ORBS |
3,167,720,359 ORBS |
|||
219 |
$0.00127 |
0.71% | 5.65% | $18,797,460 |
$4,130,483.04 3,252,348,850.39 RSR |
14,801,148,904 RSR |
|||
220 |
$0.1887 |
2.38% | 1.2% | $18,597,197 |
$17,442 92,432.43 ABT |
98,554,305 ABT |
|||
221 |
$0.019848 |
16.86% | 15.67% | $17,664,452 |
$6,037,793.73 304,201,618.8 CORE |
889,986,493 CORE |
|||
222 |
$0.2798 |
1.41% | 9.77% | $18,040,105 |
$8.49 30.3431 GAL |
64,474,999 GAL |
|||
223 |
$0.000423 |
0.86% | 1.86% | $17,862,318 |
$2,299,567.58 5,436,329,976.36 AMP |
42,227,702,186 AMP |
|||
224 |
$0.00935 |
2.05% | 1.33% | $17,760,386 |
$166,135.96 17,768,551.87 STRAX |
1,899,506,544 STRAX |
|||
225 |
$0.015335 |
3.58% | 5.09% | $17,003,858 |
$4,555,050.33 297,036,213.24 BLUR |
1,108,826,673 BLUR |
|||
226 |
$0.5479 |
2.56% | 10.51% | $16,596,439 |
$346,863.51 633,078.13 GNS |
30,291,000 GNS |
|||
227 |
$0.1082 |
2.87% | 1.1% | $16,230,000 |
$3,004,366.75 27,766,790.67 ARKM |
150,000,000 ARKM |
|||
228 |
$0.053245 |
2.33% | 0.98% | $16,028,828 |
$648,018,773 12,170,509,399.94 RON |
301,039,112 RON |
|||
229 |
$0.008927 |
2.19% | 4.61% | $16,068,600 |
$489,078,288 54,786,410,664.28 W |
1,800,000,000 W |
|||
230 |
$0.032199 |
2.51% | 2.5% | $15,860,930 |
$2,095,532.59 65,080,673 OSMO |
492,590,761 OSMO |
|||
231 |
$0.0205 |
5.95% | 10.05% | $15,821,345 |
$90,885 4,433,414.63 LCX |
771,584,751 LCX |
|||
232 |
$0.062862 |
0.03% | 1.69% | $15,778,362 |
$3,519,276.81 55,984,168.66 MANTA |
251,000,000 MANTA |
|||
233 |
$0.001241 |
5.7% | 9.43% | $15,716,797 |
$2,806,910.2 2,261,813,215.15 ONE |
12,664,623,231 ONE |
|||
234 |
$0.019482 |
1.59% | 5.66% | $15,624,564 |
$887,341.65 45,546,743.15 CVC |
802,000,010 CVC |
|||
235 |
$0.011741 |
3.54% | 36.35% | $15,634,888 |
$665,595.51 56,689,848.39 LRC |
1,331,648,783 LRC |
|||
236 |
$0.039184 |
2.11% | 1.61% | $15,475,787 |
$2,407,459.91 61,439,871.12 STEEM |
394,951,699 STEEM |
|||
237 |
$0.02181 |
5.22% | 2.14% | $15,342,645 |
$1,623,515.78 74,439,054.56 PHA |
703,468,356 PHA |
|||
238 |
$0.1676 |
2.1% | 2.81% | $15,247,084 |
$1,439,040.55 8,586,160.8 LQTY |
90,973,054 LQTY |
|||
239 |
$0.030286 |
3.57% | 9.89% | $14,710,854 |
$4,337,388.12 143,214,294.39 ID |
485,731,152 ID |
|||
240 |
$0.0422 |
3.1% | 0.73% | $14,613,384 |
$739,857.86 17,532,176.78 FLUX |
346,288,729 FLUX |
|||
241 |
$0.012706 |
2.34% | 7.57% | $14,551,308 |
$1,115,456.2 87,789,721.39 WOO |
1,145,231,208 WOO |
|||
242 |
$0.003908 |
0.59% | 3.74% | $14,366,209 |
$3,013,793.73 771,185,703.68 SKL |
3,676,102,671 SKL |
|||
243 |
$0.036428 |
3.62% | 1.62% | $14,155,219 |
$1,966,143.94 53,973,425.39 POLYX |
388,580,728 POLYX |
|||
244 |
$2.6875 |
3.5% | 0.16% | $14,110,845 |
$3,687,075.72 1,371,935.15 METIS |
5,250,547 METIS |
|||
245 |
$0.0868 |
3.68% | 7.48% | $14,081,898 |
$287.77 3,315.32 HT |
162,233,844 HT |
|||
246 |
$0.1035 |
1.71% | 0.48% | $14,020,182 |
$98,647.08 953,111.88 ARK |
135,460,691 ARK |
|||
247 |
$0.2079 |
7.15% | 5.96% | $13,843,830 |
$341,551.23 1,642,863.06 MTL |
66,588,888 MTL |
|||
248 |
$0.022378 |
2.77% | 0.95% | $13,572,898 |
$249,730.83 11,159,658.15 CTSI |
606,528,658 CTSI |
|||
249 |
$0.000747 |
1.22% | 5.88% | $13,395,832 |
$329,605.85 441,239,424.36 ETN |
17,932,841,188 ETN |
|||
250 |
$0.003907 |
1.61% | 1.29% | $13,327,971 |
$228,960.6 58,602,661.89 WAXP |
3,411,305,497 WAXP |
|||
251 |
$0.1021 |
2.67% | 1.29% | $13,124,050 |
$83,052.51 813,442.8 CTK |
128,541,138 CTK |
|||
252 |
$0.000723 |
1.02% | 2.3% | $13,037,661 |
$133,453.12 184,582,461.96 IQ |
18,032,726,356 IQ |
|||
253 |
$0.2274 |
0.0% | 1.97% | $12,858,924 |
$3,229,079.25 14,199,996.7 API3 |
56,547,601 API3 |
|||
254 |
$0.001967 |
0.46% | 3.69% | $12,588,616 |
$236,974.16 120,474,916.12 QKC |
6,399,906,497 QKC |
|||
255 |
$0.000651 |
2.47% | 3.83% | $12,101,273 |
$3,335,441.51 5,123,566,067.59 IOST |
18,588,745,668 IOST |
|||
256 |
$0.079808 |
1.98% | 3.23% | $11,971,200 |
$5,335,327.5 66,852,038.64 MELANIA |
150,000,000 MELANIA |
|||
257 |
$0.001668 |
2.51% | 1.59% | $11,818,595 |
$874,244.2 524,127,218.23 CELR |
7,085,488,367 CELR |
|||
258 |
$0.038836 |
8.35% | 3.93% | $11,504,302 |
$5,751,483.22 148,096,694.3 SCRT |
296,227,785 SCRT |
|||
259 |
$0.08587 |
1.56% | 1.28% | $11,068,681 |
$898,129.13 10,459,172.35 LSK |
128,900,444 LSK |
|||
260 |
$0.013208 |
1.34% | 1.53% | $10,809,974 |
$1,204,868.48 91,222,628.71 AUDIO |
818,441,374 AUDIO |
|||
261 |
$0.00069 |
0.54% | 0.14% | $10,749,307 |
$1,713,314.67 2,483,064,739.13 MBL |
15,578,706,221 MBL |
|||
262 |
$0.2131 |
1.66% | 0.28% | $10,618,584 |
$1,260,373.36 5,914,469.08 RAD |
49,829,111 RAD |
|||
263 |
$0.5995 |
3.88% | 3.63% | $10,499,597 |
$423.99 707.24 BTG |
17,513,924 BTG |
|||
264 |
$0.1487 |
4.0% | 7.97% | $10,434,279 |
$5,416,863.59 36,428,134.43 AGLD |
70,170,001 AGLD |
|||
265 |
$0.008335 |
1.87% | 2.72% | $10,359,479 |
$4,389,312.68 526,612,199.16 ARPA |
1,242,888,889 ARPA |
|||
266 |
$0.044191 |
3.32% | 3.02% | $9,950,259 |
$1,020,318.36 23,088,827.14 LUNA |
225,164,837 LUNA |
|||
267 |
$0.014 |
0.0% | 0.0% | $9,866,257 |
$15.81 1,129.29 HEGIC |
703,727,349 HEGIC |
|||
268 |
$2.5985 |
0.47% | 0.16% | $9,764,937 |
$3,327,070.01 1,280,380.99 OG |
3,757,913 OG |
|||
269 |
$0.027374 |
3.77% | 0.98% | $9,209,625 |
$3,974,410.11 145,189,234.68 JOE |
336,436,965 JOE |
|||
270 |
$0.012898 |
11.74% | 47.12% | $8,908,521 |
$2,198,925.14 170,485,745.08 OXT |
690,690,083 OXT |
|||
271 |
$0.019251 |
2.52% | 17.15% | $8,476,807 |
$11,947,047.84 620,593,623.19 DODO |
440,330,737 DODO |
|||
272 |
$0.02993 |
2.89% | 0.35% | $8,444,313 |
$752,208.86 25,132,270.63 EDU |
282,135,417 EDU |
|||
273 |
$0.007449 |
2.74% | 0.81% | $8,258,289 |
$1,299,358.39 174,433,936.1 COTI |
1,108,643,952 COTI |
|||
274 |
$0.1005 |
2.14% | 1.08% | $8,097,845 |
$3,791,464.32 37,726,013.13 DIA |
80,575,573 DIA |
|||
275 |
$0.0000823 |
3.36% | 0.45% | $8,062,276.5 |
$1,655,455.42 20,110,002,672.5 SPELL |
97,938,248,939 SPELL |
|||
276 |
$0.056394 |
1.31% | 2.0% | $8,039,389 |
$3,857,096.63 68,395,514.24 ADX |
142,557,523 ADX |
|||
277 |
$0.022143 |
0.7% | 0.77% | $8,026,000.5 |
$2,665,310.33 120,368,077.04 AERGO |
362,462,198 AERGO |
|||
278 |
$0.1535 |
3.4% | 3.21% | $7,903,262.5 |
$195,394.91 1,272,931.01 AVA |
51,487,051 AVA |
|||
279 |
$0.042596 |
1.06% | 4.42% | $7,547,235 |
$1,443,071.66 33,878,102.64 MAGIC |
177,181,782 MAGIC |
|||
280 |
$1.1932 |
3.78% | 13.25% | $7,758,785.5 |
$3,059,528.34 2,564,137.06 XCH |
6,502,502 XCH |
|||
281 |
$0.007499 |
1.16% | 2.95% | $7,647,538 |
$34,212.55 4,562,281.64 POKT |
1,019,807,684 POKT |
|||
282 |
$0.6919 |
6.14% | 6.8% | $7,610,900 |
$4,257 6,152.62 REP |
11,000,000 REP |
|||
283 |
$0.013323 |
12.8% | 11.47% | $7,559,063 |
$5,074,973 380,918,186.59 CHR |
567,369,439 CHR |
|||
284 |
$1.2715 |
3.67% | 0.96% | $7,450,510.5 |
$1,520,373.75 1,195,732.4 MOVR |
5,859,623 MOVR |
|||
285 |
$0.004795 |
0.23% | 2.91% | $7,415,262 |
$68,984.51 14,386,759.12 NCT |
1,546,457,130 NCT |
|||
286 |
$0.017889 |
2.66% | 1.45% | $7,325,545.5 |
$776,595.71 43,411,912.91 BB |
409,500,000 BB |
|||
287 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$183,468 222,655,339.81 XEM |
8,999,999,999 XEM |
|||
288 |
$0.051949 |
1.68% | 14.06% | $7,285,608 |
$91,611.27 1,763,484.76 OMG |
140,245,398 OMG |
|||
289 |
$0.045647 |
2.44% | 0.72% | $7,198,532 |
$573,212.69 12,557,510.68 ONG |
157,700,000 ONG |
|||
290 |
$0.044397 |
3.73% | 0.64% | $7,128,545 |
$141,528.59 3,187,796.25 TKO |
160,563,663 TKO |
|||
291 |
$0.6215 |
9.26% | 0.5% | $7,149,537.5 |
$99,561.52 160,195.53 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
292 |
$0.006258 |
1.82% | 3.49% | $6,883,800 |
$818,310.93 130,762,372.96 ALT |
1,100,000,000 ALT |
|||
293 |
$0.3327 |
32.92% | 20.12% | $6,769,403 |
$1,104,350.7 3,319,358.88 ELA |
20,346,868 ELA |
|||
294 |
$0.053374 |
0.55% | 1.45% | $6,613,038.5 |
$2,303,746.5 43,162,335.59 WAN |
123,899,997 WAN |
|||
295 |
$3.1503 |
6.27% | 5.14% | $6,565,086.5 |
$15,331,699.18 4,866,742.59 AUCTION |
2,083,956 AUCTION |
|||
296 |
$0.0172 |
1.78% | 10.54% | $6,548,845 |
$1,083 62,965.12 WRX |
381,856,872 WRX |
|||
297 |
$0.016755 |
2.18% | 3.62% | $6,510,502.5 |
$304,319.88 18,162,929.27 OGN |
388,570,732 OGN |
|||
298 |
$0.3254 |
3.67% | 2.75% | $6,411,909.5 |
$5,852,413.48 17,985,290.35 CYBER |
19,704,700 CYBER |
|||
299 |
$2.9111 |
3.29% | 1.99% | $6,398,117.5 |
$3,520,829.91 1,209,450.01 ILV |
2,197,835 ILV |
|||
300 |
$5.6126 |
0.28% | 0.2% | $6,172,709.5 |
$1,266,462.66 225,646.34 TORN |
1,099,795 TORN |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
