Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4116 |
0.02% | 7.03% | $28,283,260 |
$6,402,262 15,554,572.4 UMA |
68,715,405 UMA |
|||
202 |
$0.030316 |
0.03% | 1.28% | $26,980,830 |
$4,995,682.85 164,787,005.21 CORE |
889,986,493 CORE |
|||
203 |
$0.3663 |
8.88% | 17.8% | $26,936,810 |
$5,743.31 15,679.25 FXS |
73,537,566 FXS |
|||
204 |
$0.000629 |
2.22% | 21.81% | $26,561,224 |
$1,994,329.03 3,170,634,387.92 AMP |
42,227,702,186 AMP |
|||
205 |
$0.037743 |
4.22% | 18.24% | $26,551,006 |
$5,072,710.61 134,401,362.11 PHA |
703,468,356 PHA |
|||
206 |
$0.056094 |
1.99% | 8.33% | $26,110,978 |
$3,328,090.08 59,330,589.37 POWR |
465,486,097 POWR |
|||
207 |
$0.000472 |
0.59% | 7.28% | $26,054,272 |
$8,597,731.41 18,215,532,648.31 BOME |
55,199,727,655 BOME |
|||
208 |
$15.2697 |
1.92% | 11.18% | $26,011,034 |
$8,426,833.15 551,866.32 TRB |
1,703,441 TRB |
|||
209 |
$0.000593 |
1.14% | 2.91% | $25,685,380 |
$798,565.75 1,346,653,878.58 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006642 |
3.16% | 10.74% | $25,348,306 |
$7,024,846.37 1,057,640,224.33 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.057349 |
1.79% | 3.37% | $24,572,570 |
$3,071,286.21 53,554,311.5 HIVE |
428,474,250 HIVE |
|||
212 |
$2.42 |
5.47% | 0.96% | $24,200,000 |
$90,191,221 37,269,099.59 SSV |
10,000,000 SSV |
|||
213 |
$0.2611 |
3.26% | 6.82% | $23,753,064 |
$4,575,931.25 17,525,588.85 LQTY |
90,973,054 LQTY |
|||
214 |
$0.1307 |
1.13% | 9.8% | $23,239,682 |
$2,690,090.84 20,582,179.34 KNC |
177,809,350 KNC |
|||
215 |
$1.3134 |
23.73% | 87.39% | $23,002,788 |
$436,300.92 332,191.96 BTG |
17,513,924 BTG |
|||
216 |
$0.076722 |
2.46% | 9.67% | $23,096,322 |
$9,120,302.25 118,874,667.63 RON |
301,039,112 RON |
|||
217 |
$0.076632 |
0.92% | 0.42% | $22,700,528 |
$5,054,212.07 65,954,328.09 SCRT |
296,227,785 SCRT |
|||
218 |
$0.007201 |
0.12% | 7.64% | $22,810,754 |
$2,661,994.63 369,670,133.31 ORBS |
3,167,720,359 ORBS |
|||
219 |
$0.029296 |
2.8% | 9.53% | $22,604,346 |
$128,960.57 4,401,985.6 LCX |
771,584,751 LCX |
|||
220 |
$0.012514 |
0.72% | 4.59% | $22,525,200 |
$24,067,079.45 1,923,212,358.16 W |
1,800,000,000 W |
|||
221 |
$0.1382 |
0.29% | 11.43% | $22,420,717 |
$18,141.84 131,272.36 HT |
162,233,844 HT |
|||
222 |
$0.044292 |
1.4% | 27.61% | $21,817,830 |
$28,074,823.34 633,857,656.91 OSMO |
492,590,761 OSMO |
|||
223 |
$0.001472 |
3.6% | 12.02% | $21,787,292 |
$2,983,401.32 2,026,767,201.09 RSR |
14,801,148,904 RSR |
|||
224 |
$0.1452 |
9.09% | 1.51% | $21,780,000 |
$18,672,198.46 128,596,408.13 ARKM |
150,000,000 ARKM |
|||
225 |
$0.2196 |
5.32% | 11.1% | $21,642,526 |
$63,074.86 287,226.14 ABT |
98,554,305 ABT |
|||
226 |
$0.019368 |
1.49% | 11.04% | $21,475,756 |
$23,470,159.5 1,211,800,882.9 BLUR |
1,108,826,673 BLUR |
|||
227 |
$0.02151 |
2.85% | 44.58% | $21,482,682 |
$43,104,374.07 2,003,922,550.91 FIDA |
998,729,964 FIDA |
|||
228 |
$0.061693 |
0.98% | 16.32% | $21,363,590 |
$2,502,654.98 40,566,271.38 FLUX |
346,288,729 FLUX |
|||
229 |
$0.001674 |
4.56% | 6.18% | $21,200,580 |
$2,687,566.36 1,605,475,722.82 ONE |
12,664,623,231 ONE |
|||
230 |
$0.01102 |
8.7% | 4.17% | $20,932,562 |
$31,536,509.27 2,861,752,202.36 STRAX |
1,899,506,544 STRAX |
|||
231 |
$0.025837 |
2.88% | 7.29% | $20,721,274 |
$1,680,345.49 65,036,400.9 CVC |
802,000,010 CVC |
|||
232 |
$0.078877 |
6.47% | 6.37% | $19,798,128 |
$10,921,691.55 138,464,844.63 MANTA |
251,000,000 MANTA |
|||
233 |
$0.1444 |
1.03% | 4.71% | $19,560,524 |
$280,577.74 1,943,059.14 ARK |
135,460,691 ARK |
|||
234 |
$0.014511 |
1.33% | 9.86% | $19,323,556 |
$4,192,799.64 288,939,400.45 LRC |
1,331,648,783 LRC |
|||
235 |
$0.005236 |
1.58% | 10.32% | $19,248,074 |
$3,592,982.42 686,207,490.45 SKL |
3,676,102,671 SKL |
|||
236 |
$1.0404 |
2.38% | 2.83% | $18,987,300 |
$8,746,072.59 8,406,451.93 PROM |
18,250,000 PROM |
|||
237 |
$0.04814 |
0.37% | 8.44% | $19,012,974 |
$3,786,675.42 78,659,647.28 STEEM |
394,951,699 STEEM |
|||
238 |
$0.005493 |
2.43% | 9.43% | $18,738,302 |
$837,225.32 152,416,770.44 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.1412 |
3.68% | 12.47% | $18,150,008 |
$980,972.08 6,947,394.33 CTK |
128,541,138 CTK |
|||
240 |
$0.0000188 |
0.63% | 3.62% | $18,099,896 |
$55,565,657.3 2,952,479,133,900.11 WIN |
961,737,300,000 WIN |
|||
241 |
$0.002509 |
0.44% | 5.21% | $17,777,490 |
$1,574,201,732 627,421,973,694.7 CELR |
7,085,488,367 CELR |
|||
242 |
$0.015501 |
1.59% | 7.04% | $17,752,228 |
$2,309,813.9 149,010,638.02 WOO |
1,145,231,208 WOO |
|||
243 |
$0.2659 |
0.11% | 5.45% | $17,705,986 |
$576,918.44 2,169,681.99 MTL |
66,588,888 MTL |
|||
244 |
$0.000943 |
2.28% | 6.48% | $17,529,188 |
$13,838,882.67 14,675,379,289.5 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000956 |
2.77% | 6.62% | $17,239,286 |
$413,210.74 432,228,807.53 IQ |
18,032,726,356 IQ |
|||
246 |
$0.043845 |
1.14% | 15.58% | $17,037,322 |
$2,982,567.73 68,025,264.68 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002634 |
1.24% | 6.64% | $16,857,354 |
$438,567.69 166,502,539.86 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2853 |
1.11% | 10.11% | $16,133,031 |
$3,220,017.71 11,286,427.3 API3 |
56,547,601 API3 |
|||
249 |
$0.5279 |
7.76% | 11.56% | $15,990,619 |
$781,078.03 1,479,594.68 GNS |
30,291,000 GNS |
|||
250 |
$0.000883 |
1.06% | 4.71% | $15,834,699 |
$258,722.56 293,004,031.71 ETN |
17,932,841,188 ETN |
|||
251 |
$0.025813 |
2.56% | 8.55% | $15,656,324 |
$548,841.7 21,262,220.59 CTSI |
606,528,658 CTSI |
|||
252 |
$2.9607 |
1.4% | 7.99% | $15,545,295 |
$8,956,001.77 3,024,960.91 METIS |
5,250,547 METIS |
|||
253 |
$0.042623 |
11.11% | 15.74% | $15,449,226 |
$4,593,535.8 107,771,292.49 AERGO |
362,462,198 AERGO |
|||
254 |
$0.2212 |
0.73% | 1.22% | $15,521,604 |
$8,668,920.28 39,190,417.18 AGLD |
70,170,001 AGLD |
|||
255 |
$2.2272 |
0.76% | 15.1% | $14,482,372 |
$4,612,739.05 2,071,093.32 XCH |
6,502,502 XCH |
|||
256 |
$0.028719 |
15.0% | 4.16% | $13,949,713 |
$14,941,577.02 520,268,011.42 ID |
485,731,152 ID |
|||
257 |
$0.107 |
0.93% | 5.41% | $13,792,348 |
$2,357,849.83 22,035,979.72 LSK |
128,900,444 LSK |
|||
258 |
$0.02111 |
0.74% | 14.59% | $13,772,325 |
$2,659.04 125,961.16 KEEP |
652,407,616 KEEP |
|||
259 |
$0.016707 |
6.25% | 11.44% | $13,673,700 |
$10,971,781.04 656,717,605.79 AUDIO |
818,441,374 AUDIO |
|||
260 |
$0.000139 |
2.1% | 9.73% | $13,613,417 |
$609,433.93 4,384,416,762.59 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.08995 |
3.48% | 1.59% | $13,492,500 |
$7,404,276.89 82,315,474.04 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.012084 |
1.44% | 2.2% | $13,396,854 |
$2,979,514.6 246,566,914.93 COTI |
1,108,643,952 COTI |
|||
263 |
$0.056018 |
0.7% | 9.19% | $12,613,284 |
$1,156,559.89 20,646,218.89 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000792 |
0.59% | 11.08% | $12,338,335 |
$2,800,776.87 3,536,334,431.82 MBL |
15,578,706,221 MBL |
|||
265 |
$0.036262 |
4.33% | 5.55% | $12,199,877 |
$4,174,989.47 115,134,009.98 JOE |
336,436,965 JOE |
|||
266 |
$0.1493 |
3.3% | 10.59% | $12,029,933 |
$2,500,585.36 16,748,729.81 DIA |
80,575,573 DIA |
|||
267 |
$0.009338 |
1.02% | 8.29% | $11,606,096 |
$13,276,030.97 1,421,721,029.13 ARPA |
1,242,888,889 ARPA |
|||
268 |
$0.156 |
2.19% | 11.55% | $11,578,059 |
$5,948.57 38,131.86 MOB |
74,218,324 MOB |
|||
269 |
$0.2312 |
1.45% | 22.25% | $11,520,490 |
$13,571,027.57 58,698,216.13 RAD |
49,829,111 RAD |
|||
270 |
$0.04068 |
7.27% | 13.06% | $11,477,269 |
$4,137,819.08 101,716,299.9 EDU |
282,135,417 EDU |
|||
271 |
$1.0076 |
1.84% | 5.76% | $11,083,600 |
$4,525.72 4,491.58 REP |
11,000,000 REP |
|||
272 |
$0.01902 |
3.38% | 5.8% | $10,791,367 |
$1,029,929.33 54,149,807.05 CHR |
567,369,439 CHR |
|||
273 |
$0.2058 |
2.09% | 8.36% | $10,596,035 |
$415,602.85 2,019,450.19 AVA |
51,487,051 AVA |
|||
274 |
$0.024902 |
2.56% | 13.12% | $10,197,369 |
$2,413,956.15 96,938,243.92 BB |
409,500,000 BB |
|||
275 |
$0.8757 |
3.32% | 7.82% | $10,073,773 |
$95,261.1 108,782.8 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
276 |
$0.006444 |
1.93% | 14.46% | $9,965,370 |
$177,007.74 27,468,612.66 NCT |
1,546,457,130 NCT |
|||
277 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
278 |
$0.009582 |
0.76% | 6.29% | $9,771,797 |
$45,986.91 4,799,301.82 POKT |
1,019,807,684 POKT |
|||
279 |
$2.5852 |
3.48% | 10.38% | $9,714,957 |
$3,462,296.19 1,339,275.95 OG |
3,757,913 OG |
|||
280 |
$0.054339 |
2.32% | 9.84% | $9,627,881 |
$47,447,135.18 873,169,089.97 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.01348 |
2.81% | 13.72% | $9,486,245 |
$19.36 1,436.2 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.062738 |
5.06% | 1.72% | $8,943,774 |
$4,720,821.26 75,246,601.1 ADX |
142,557,523 ADX |
|||
283 |
$4.233 |
0.36% | 7.74% | $8,821,386 |
$4,651,649.6 1,098,901.39 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.055927 |
2.72% | 12.52% | $8,819,688 |
$959,841.99 17,162,407.96 ONG |
157,700,000 ONG |
|||
285 |
$1.49 |
5.06% | 22.55% | $8,730,838 |
$121,462,689 81,518,583.22 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4238 |
1.12% | 8.31% | $8,623,003 |
$223,665.26 527,761.35 ELA |
20,346,868 ELA |
|||
287 |
$0.428 |
0.99% | 7.6% | $8,433,612 |
$8,080,770.98 18,880,306.03 CYBER |
19,704,700 CYBER |
|||
288 |
$0.02163 |
3.54% | 4.81% | $8,259,564 |
$4,850.43 224,245.49 WRX |
381,856,872 WRX |
|||
289 |
$3.7437 |
0.86% | 9.75% | $8,228,035 |
$4,084,880.05 1,091,134.45 ILV |
2,197,835 ILV |
|||
290 |
$0.081514 |
6.04% | 13.63% | $8,087,936 |
$765,571.42 9,391,901.02 POLS |
99,221,432 POLS |
|||
291 |
$0.022302 |
2.27% | 6.05% | $8,221,397 |
$1,861,529.35 83,469,166.44 NYM |
368,639,460 NYM |
|||
292 |
$0.008295 |
1.31% | 106.51% | $8,013,885 |
$2,904.81 350,188.07 OM |
966,110,313.62 OM |
|||
293 |
$0.049056 |
2.82% | 3.72% | $7,876,611 |
$517,289.1 10,544,869.13 TKO |
160,563,663 TKO |
|||
294 |
$0.017552 |
0.98% | 3.44% | $7,728,685 |
$3,040,044.01 173,202,142.78 DODO |
440,330,737 DODO |
|||
295 |
$0.019917 |
1.68% | 5.86% | $7,739,163.5 |
$388,066.62 19,484,190.39 OGN |
388,570,732 OGN |
|||
296 |
$0.054497 |
0.82% | 8.48% | $7,642,953.5 |
$74,404.62 1,365,297.54 OMG |
140,245,398 OMG |
|||
297 |
$0.00675 |
1.24% | 11.75% | $7,425,000 |
$7,118,770.04 1,054,632,598.52 ALT |
1,100,000,000 ALT |
|||
298 |
$0.000824 |
0.0% | 18.09% | $7,416,630 |
$435,937.8 529,005,788.34 XEM |
8,999,999,999 XEM |
|||
299 |
$6.3654 |
4.27% | 5.93% | $7,000,635 |
$2,445,598.23 384,201.81 TORN |
1,099,795 TORN |
|||
300 |
$0.2009 |
0.75% | 4.03% | $7,070,037 |
$3,481,080.64 17,327,429.77 BAND |
35,191,821 BAND |
