Összes nyelv
A mai Bitcoin (BTC) ára
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.5508 |
1.08% | 4.06% | $19,383,656 |
$3,156,266.15 5,730,330.7 BAND |
35,191,821 BAND |
|||
302 |
$0.049773 |
1.96% | 7.5% | $19,340,332 |
$1,545,421.52 31,049,394.65 OGN |
388,570,732 OGN |
|||
303 |
$0.097475 |
1.81% | 3.5% | $18,864,266 |
$1,724,126.95 17,687,888.69 BAKE |
193,529,273 BAKE |
|||
304 |
$0.076438 |
1.62% | 0.61% | $18,258,250 |
$451,393.51 5,905,354.8 CEL |
238,863,519 CEL |
|||
305 |
$0.2606 |
49.54% | 0.0% | $18,375,283 |
$239,573 919,313.12 BUSD |
70,511,448 BUSD |
|||
306 |
$0.2038 |
2.67% | 6.2% | $18,342,000 |
$4,887,029.41 23,979,535.87 SAGA |
90,000,000 SAGA |
|||
307 |
$8.7069 |
3.43% | 1.75% | $18,144,796 |
$9,196,350.38 1,056,214.08 AUCTION |
2,083,956 AUCTION |
|||
308 |
$0.0000539 |
1.03% | 0.09% | $17,836,974 |
$2,273,583.28 42,181,507,977.74 RACA |
330,927,171,075 RACA |
|||
309 |
$0.175 |
0.0% | 4.48% | $17,363,750 |
$431,204.27 2,464,024.4 POLS |
99,221,432 POLS |
|||
310 |
$0.001484 |
1.0% | 4.55% | $17,299,620 |
$5,498,698.69 3,705,322,567.39 MEME |
11,657,425,763 MEME |
|||
311 |
$25.081 |
1.1% | 0.94% | $17,084,550 |
$598,825.84 23,875.68 FARM |
681,175 FARM |
|||
312 |
$0.1431 |
1.92% | 4.85% | $16,646,989 |
$4,612,478.77 32,232,556.04 YGG |
116,331,159 YGG |
|||
313 |
$0.1927 |
0.72% | 3.07% | $16,261,471 |
$67.28 349.14 FRONT |
84,387,500 FRONT |
|||
314 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
315 |
$0.3592 |
3.1% | 2.15% | $16,198,595 |
$3,072,732.61 8,554,378.09 GHST |
45,096,312 GHST |
|||
316 |
$0.2161 |
2.83% | 5.82% | $16,094,048 |
$2,289,874.36 10,596,364.46 PERP |
74,475,000 PERP |
|||
317 |
$0.048244 |
1.98% | 5.8% | $16,060,936 |
$2,968,442.51 61,529,775.93 RARE |
332,910,546 RARE |
|||
318 |
$0.00178 |
2.06% | 57.74% | $16,020,000 |
$9,891,647.88 5,557,105,550.56 XEM |
8,999,999,999 XEM |
|||
319 |
$0.03605 |
0.99% | 5.12% | $15,873,923 |
$1,553,704.42 43,098,596.95 DODO |
440,330,737 DODO |
|||
320 |
$0.5015 |
0.65% | 2.92% | $15,616,324 |
$1,480,161.53 2,951,468.65 HIGH |
31,139,230 HIGH |
|||
321 |
$0.025786 |
0.64% | 0.22% | $15,471,600 |
$2,260.33 87,657.26 DNT |
600,000,000 DNT |
|||
322 |
$0.09007 |
3.96% | 5.99% | $15,458,195 |
$2,625,710.12 29,151,883.2 BOBA |
171,624,232 BOBA |
|||
323 |
$0.088989 |
1.09% | 2.21% | $15,323,942 |
$3,352,709.93 37,675,554.62 BICO |
172,200,410 BICO |
|||
324 |
$0.021673 |
1.72% | 11.71% | $15,171,100 |
$2,399,410.91 110,709,680.71 NKN |
700,000,000 NKN |
|||
325 |
$0.4037 |
2.39% | 4.4% | $14,992,116 |
$2,615,200.89 6,478,079.99 PHB |
37,136,775 PHB |
|||
326 |
$0.106 |
1.85% | 3.46% | $14,953,469 |
$4,099,652 38,675,962.26 AI |
140,937,500 AI |
|||
327 |
$0.044869 |
0.91% | 6.94% | $14,935,873 |
$3,153,870.11 70,290,626.27 ATA |
332,877,321 ATA |
|||
328 |
$0.040057 |
0.24% | 0.33% | $14,766,591 |
$730,334.41 18,232,379.11 NYM |
368,639,460 NYM |
|||
329 |
$0.1514 |
5.2% | 6.37% | $14,660,176 |
$1,348,896.22 8,909,486.26 VIC |
96,830,754 VIC |
|||
330 |
$0.040958 |
0.09% | 6.6% | $14,344,035 |
$4,184,015.51 102,153,804.14 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.015114 |
0.83% | 1.61% | $14,358,300 |
$2,753,997.4 182,214,992.72 REI |
950,000,000 REI |
|||
332 |
$0.925 |
2.63% | 13.06% | $14,310,725 |
$8,770 9,481.08 ERN |
15,471,054 ERN |
|||
333 |
$3.7953 |
5.36% | 7.49% | $14,262,407 |
$6,922,767.75 1,824,037.03 OG |
3,757,913 OG |
|||
334 |
$1.0028 |
0.04% | 1.62% | $14,205,934 |
$1,425,207.77 1,421,228.33 DEGO |
14,166,268 DEGO |
|||
335 |
$0.014219 |
5.24% | 8.35% | $14,093,785 |
$989,789.43 69,610,340.39 DATA |
991,193,853 DATA |
|||
336 |
$0.004096 |
1.73% | 1.87% | $14,014,921 |
$2,801,293.51 683,909,548.34 TLM |
3,421,611,595 TLM |
|||
337 |
$0.1886 |
0.32% | 0.84% | $13,997,576 |
$87,525.95 464,082.45 MOB |
74,218,324 MOB |
|||
338 |
$6.7308 |
1.59% | 4.04% | $13,720,857 |
$3,685,193.67 547,511.99 MLN |
2,038,518 MLN |
|||
339 |
$0.02384 |
3.09% | 4.63% | $13,616,746 |
$1,830,698.52 76,791,045.3 ACA |
571,172,222 ACA |
|||
340 |
$0.066287 |
0.17% | 0.87% | $13,591,626 |
$1,370,797.15 20,679,728.3 CTXC |
205,042,100 CTXC |
|||
341 |
$1.0803 |
1.64% | 9.42% | $13,546,308 |
$2,641,006.69 2,444,697.48 BADGER |
12,539,395 BADGER |
|||
342 |
$0.1074 |
7.57% | 5.77% | $13,425,000 |
$6,538,395.93 60,878,919.27 TNSR |
125,000,000 TNSR |
|||
343 |
$0.2237 |
1.41% | 2.7% | $13,402,615 |
$4,043,635.66 18,076,154.05 GITCOIN |
59,913,342 GITCOIN |
|||
344 |
$0.0483 |
2.72% | 5.92% | $13,384,807 |
$6,281,748.01 130,056,894.62 XAI |
277,118,150 XAI |
|||
345 |
$0.05318 |
2.64% | 3.39% | $13,295,000 |
$2,494,810.62 46,912,572.77 NFP |
250,000,000 NFP |
|||
346 |
$0.1043 |
1.97% | 2.52% | $12,922,770 |
$2,207,203.89 21,162,069.89 WAN |
123,899,997 WAN |
|||
347 |
$0.087961 |
0.57% | 8.03% | $12,294,606 |
$1,507,268.28 17,135,642.84 SYN |
139,773,376 SYN |
|||
348 |
$0.017811 |
0.56% | 7.84% | $12,002,096 |
$3,432,813.97 192,735,611.14 IDEX |
673,858,614 IDEX |
|||
349 |
$0.002881 |
1.5% | 2.7% | $11,987,567 |
$872,741.4 302,930,024.3 COS |
4,160,904,880 COS |
|||
350 |
$0.025054 |
2.59% | 4.48% | $11,524,840 |
$2,278,674.05 90,950,508.9 UTK |
460,000,000 UTK |
|||
351 |
$0.3706 |
4.34% | 2.55% | $11,340,360 |
$4,237,350.01 11,433,756.1 ALICE |
30,600,000 ALICE |
|||
352 |
$0.001093 |
5.37% | 4.12% | $11,305,002 |
$14,193,303.14 12,985,638,737.42 VRA |
10,343,094,362 VRA |
|||
353 |
$0.098222 |
10.37% | 4.5% | $11,232,291 |
$275,987.41 2,809,832.93 MATH |
114,356,164 MATH |
|||
354 |
$0.6414 |
1.54% | 0.3% | $11,233,431 |
$319.98 498.88 BTG |
17,513,924 BTG |
|||
355 |
$7.1369 |
2.9% | 4.59% | $11,002,366 |
$786,136.31 110,150.95 ALCX |
1,541,617 ALCX |
|||
356 |
$0.2281 |
5.43% | 5.78% | $10,948,800 |
$2,209,885.93 9,688,232.92 BEL |
48,000,000 BEL |
|||
357 |
$150.25 |
0.67% | 9.63% | $10,818,000 |
$453,267.94 3,016.76 BIFI |
72,000 BIFI |
|||
358 |
$0.075529 |
1.03% | 7.35% | $10,767,227 |
$2,294,555.34 30,379,792.4 ADX |
142,557,523 ADX |
|||
359 |
$0.020313 |
13.06% | 4.53% | $10,765,890 |
$5,859,388.56 288,455,105.6 QUICK |
530,000,000 QUICK |
|||
360 |
$0.031954 |
0.33% | 1.79% | $10,405,420 |
$551,512.34 17,259,571.26 BLZ |
325,637,488 BLZ |
|||
361 |
$9.1466 |
0.76% | 1.15% | $10,059,385 |
$427,563.75 46,745.65 TORN |
1,099,795 TORN |
|||
362 |
$0.4555 |
3.04% | 12.15% | $10,007,116 |
$1,995,317.69 4,380,499.87 ACE |
21,969,520 ACE |
|||
363 |
$0.03194 |
0.98% | 4.96% | $9,917,091 |
$576,683.98 18,055,227.93 DAR |
310,491,258 DAR |
|||
364 |
$0.039459 |
9.3% | 11.41% | $9,864,750 |
$7,819,345.53 198,163,803.69 MAV |
250,000,000 MAV |
|||
365 |
$0.012131 |
11.59% | 13.66% | $9,680,538 |
$16,403,679.88 1,352,211,679.17 ALPHA |
798,000,000 ALPHA |
|||
366 |
$0.013068 |
3.09% | 10.53% | $9,656,967 |
$6,477,266.88 495,658,622.59 FIO |
738,978,178 FIO |
|||
367 |
$0.041035 |
1.17% | 4.48% | $8,902,315 |
$3,129,839.9 76,272,447.91 C98 |
216,944,443 C98 |
|||
368 |
$0.018624 |
0.29% | 5.36% | $8,868,574 |
$3,528,710.14 189,471,120.06 RDNT |
476,190,596 RDNT |
|||
369 |
$0.02288 |
6.37% | 4.67% | $8,736,885 |
$96,952.32 4,237,426.57 WRX |
381,856,872 WRX |
|||
370 |
$0.5944 |
3.05% | 7.44% | $8,643,226 |
$146,634 246,692.46 MULTI |
14,541,094 MULTI |
|||
371 |
$0.012399 |
6.46% | 10.73% | $8,383,671 |
$1,413,303.99 113,985,320.59 MDT |
676,157,012 MDT |
|||
372 |
$0.00841 |
1.61% | 0.37% | $8,401,905 |
$533,414.74 63,426,247.32 REN |
999,037,500 REN |
|||
373 |
$1.8384 |
1.27% | 1.05% | $8,364,720 |
$2,098,195.7 1,141,316.2 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.1219 |
1.85% | 3.72% | $8,347,701.5 |
$1,907,899.63 15,651,350.53 PIVX |
68,479,914 PIVX |
|||
375 |
$0.010199 |
0.68% | 1.65% | $8,217,515.5 |
$161,890.3 15,873,154.23 CEEK |
805,717,779 CEEK |
|||
376 |
$0.026251 |
17.5% | 21.69% | $8,197,769 |
$10,448,073.04 398,006,667.94 FLM |
312,284,062 FLM |
|||
377 |
$0.046271 |
1.3% | 5.27% | $8,149,987.5 |
$2,232,087.78 48,239,454.09 MBOX |
176,135,971 MBOX |
|||
378 |
$0.082887 |
34.63% | 29.75% | $7,875,326.5 |
$47,553,134.57 573,710,407.78 HIFI |
95,012,805 HIFI |
|||
379 |
$0.6593 |
0.6% | 1.89% | $7,584,377 |
$200,719.62 304,443.53 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
380 |
$0.6574 |
3.92% | 4.31% | $7,468,064 |
$8,396,412.4 12,772,151.51 ALPINE |
11,360,000 ALPINE |
|||
381 |
$0.6786 |
0.83% | 4.26% | $7,464,600 |
$79,714.16 117,468.55 REP |
11,000,000 REP |
|||
382 |
$0.0000399 |
0.76% | 25.94% | $7,098,806 |
$4,139.1 103,736,842.11 QQ |
177,914,940,000 QQ |
|||
383 |
$0.058792 |
23.83% | 20.63% | $6,851,734 |
$17,674,314.31 300,624,477.99 CHESS |
116,541,943 CHESS |
|||
384 |
$0.2168 |
0.0% | 0.0% | $7,402,908 |
$559.69 2,581.6 ORN |
34,146,255 ORN |
|||
385 |
$0.9575 |
0.25% | 2.16% | $6,648,718 |
$1,487,537.35 1,553,563.81 BAL |
6,943,831 BAL |
|||
386 |
$0.020756 |
1.31% | 3.78% | $6,634,128.5 |
$505,198.9 24,339,896.9 CLV |
319,624,603 CLV |
|||
387 |
$1.0067 |
0.85% | 2.53% | $6,447,727.5 |
$5,890,160.86 5,850,959.43 BAR |
6,404,815 BAR |
|||
388 |
$0.041295 |
1.7% | 5.54% | $6,194,250 |
$89,697.86 2,172,123.99 AST |
150,000,000 AST |
|||
389 |
$0.036686 |
2.02% | 26.12% | $6,131,500.5 |
$22,905,577.77 624,368,363.14 PORTAL |
167,134,615 PORTAL |
|||
390 |
$0.7078 |
1.9% | 4.97% | $6,087,080 |
$2,235,198.6 3,157,952.25 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.011826 |
6.85% | 3.66% | $5,552,769 |
$6,042,418.05 510,943,518.52 LOOKS |
469,539,052 LOOKS |
|||
392 |
$0.7088 |
2.0% | 6.99% | $5,528,640 |
$1,541,996.91 2,175,503.54 PORTO |
7,800,000 PORTO |
|||
393 |
$1.429 |
1.39% | 1.86% | $5,489,732 |
$2,090,433.1 1,462,864.31 PSG |
3,841,660 PSG |
|||
394 |
$0.01358 |
2.01% | 35.14% | $5,065,661.5 |
$7,781,194.61 572,989,293.81 BSW |
373,023,661 BSW |
|||
395 |
$0.001951 |
4.6% | 17.53% | $4,978,831 |
$1,304,626.76 668,696,442.85 MXC |
2,551,938,087 MXC |
|||
396 |
$0.094251 |
4.17% | 4.43% | $4,712,550 |
$7,991,372.58 84,788,199.38 HOOK |
50,000,000 HOOK |
|||
397 |
$2.1302 |
3.56% | 9.76% | $4,609,442 |
$847,875.29 398,026.14 ASR |
2,163,854 ASR |
|||
398 |
$0.044097 |
5.79% | 5.83% | $4,581,870 |
$3,973,613.09 90,110,735.2 VOXEL |
103,904,347 VOXEL |
|||
399 |
$0.075161 |
6.77% | 8.4% | $4,543,633 |
$5,508,614.16 73,290,857.76 FIS |
60,452,000 FIS |
|||
400 |
$0.000156 |
6.98% | 57.41% | $4,535,890 |
$2,040,499.8 13,080,126,923.08 LEVER |
29,076,219,536 LEVER |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
