Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1942 |
0.21% | 0.57% | $6,834,251.5 |
$3,736,250.71 19,239,190.06 BAND |
35,191,821 BAND |
|||
302 |
$0.047684 |
7.07% | 9.8% | $6,664,953.5 |
$3,048,590.66 63,933,198.98 SYN |
139,773,376 SYN |
|||
303 |
$0.001648 |
3.26% | 2.87% | $6,438,329 |
$28,544,468.01 17,320,672,336.17 POND |
3,906,753,055 POND |
|||
304 |
$0.009174 |
1.96% | 4.69% | $6,336,391 |
$2,305,833.54 251,344,401.57 OXT |
690,690,083 OXT |
|||
305 |
$5.6033 |
7.75% | 10.72% | $6,162,481.5 |
$2,766,258.16 493,683.75 TORN |
1,099,795 TORN |
|||
306 |
$0.2264 |
1.98% | 10.55% | $6,154,056 |
$2,479,586 10,952,234.98 PYR |
27,182,227 PYR |
|||
307 |
$0.001442 |
0.89% | 6.54% | $6,109,933 |
$474,396.27 328,984,930.65 QI |
4,237,124,218 QI |
|||
308 |
$0.065423 |
2.7% | 14.5% | $6,006,049 |
$42,173.48 644,627.73 BTRST |
91,803,328 BTRST |
|||
309 |
$3.6993 |
5.16% | 12.18% | $5,702,904 |
$553,208.47 149,544.09 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009413 |
5.41% | 5.8% | $5,647,800 |
$12,348,495.42 1,311,855,457.35 GMT |
600,000,000 GMT |
|||
311 |
$0.085472 |
3.64% | 9.21% | $5,120,913 |
$2,842,339.63 33,254,628.77 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.006368 |
3.91% | 3.48% | $4,909,993.5 |
$6,163,242.73 967,845,906.09 PIXEL |
771,041,667 PIXEL |
|||
313 |
$0.00404 |
2.49% | 7.69% | $4,926,819 |
$4,919,937.4 1,217,806,287.13 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.6184 |
1.63% | 9.6% | $4,823,520 |
$1,057,166.67 1,709,519.19 PORTO |
7,800,000 PORTO |
|||
315 |
$0.014379 |
1.87% | 6.92% | $4,786,920.5 |
$3,854,628.55 268,073,478.68 RARE |
332,910,546 RARE |
|||
316 |
$0.096493 |
1.09% | 4.46% | $4,631,664 |
$845,511.86 8,762,416.55 BEL |
48,000,000 BEL |
|||
317 |
$0.008545 |
2.92% | 7.29% | $4,528,850 |
$602,812.46 70,545,636.04 QUICK |
530,000,000 QUICK |
|||
318 |
$0.001081 |
5.01% | 8.11% | $4,497,938 |
$2,875,426.14 2,659,968,677.15 COS |
4,160,904,880 COS |
|||
319 |
$0.045792 |
2.26% | 12.45% | $4,434,074 |
$13,006,988.4 284,044,994.76 VIC |
96,830,754 VIC |
|||
320 |
$0.0000135 |
7.22% | 15.6% | $4,464,207.5 |
$2,309,873.24 171,228,557,449.96 RACA |
330,927,171,075 RACA |
|||
321 |
$0.001286 |
6.2% | 12.7% | $4,400,192.5 |
$50,750,567.64 39,463,893,965.79 TLM |
3,421,611,595 TLM |
|||
322 |
$0.3499 |
7.53% | 14.76% | $4,387,534.5 |
$1,610,802.54 4,603,608.29 BADGER |
12,539,395 BADGER |
|||
323 |
$0.3841 |
3.15% | 4.61% | $4,363,376 |
$2,129,558.17 5,544,280.58 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.5094 |
1.3% | 0.39% | $4,380,840 |
$2,276,784.35 4,469,541.32 LAZIO |
8,600,000 LAZIO |
|||
325 |
$0.034788 |
0.63% | 3.33% | $4,348,500 |
$29,014,570.84 834,039,635.51 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006814 |
1.99% | 7.29% | $4,088,400 |
$5,519.55 810,030.82 DNT |
600,000,000 DNT |
|||
327 |
$0.023904 |
1.21% | 23.09% | $4,102,505.75 |
$3,976,668.34 166,359,953.98 BOBA |
171,624,232 BOBA |
|||
328 |
$0.058105 |
1.65% | 2.6% | $3,979,025.5 |
$1,449,053.11 24,938,526.98 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005574 |
10.83% | 17.66% | $3,901,800 |
$403,594.08 72,406,544.67 NKN |
700,000,000 NKN |
|||
330 |
$0.010422 |
2.45% | 11.62% | $3,775,404.5 |
$9,309,266.14 893,232,214.55 GLMR |
362,253,349 GLMR |
|||
331 |
$0.022028 |
1.75% | 6.15% | $3,793,230.75 |
$8,139,071.09 369,487,519.97 BICO |
172,200,410 BICO |
|||
332 |
$5.47 |
3.63% | 8.19% | $3,726,027.25 |
$197,965.01 36,191.04 FARM |
681,175 FARM |
|||
333 |
$0.01686 |
3.68% | 12.6% | $3,657,683.25 |
$7,325,724.49 434,503,231.91 C98 |
216,944,443 C98 |
|||
334 |
$0.0151 |
0.2% | 3.39% | $3,611,616 |
$36.15 2,394.04 CEL |
238,863,519 CEL |
|||
335 |
$0.030848 |
4.65% | 11.01% | $3,588,583.5 |
$4,998,614.68 162,040,154.3 YGG |
116,331,159 YGG |
|||
336 |
$0.0000361 |
4.73% | 4.3% | $3,570,221 |
$83,008.41 2,301,952,579.03 DENT |
99,007,791,203 DENT |
|||
337 |
$0.1137 |
2.32% | 9.3% | $3,479,220 |
$26,575,991.88 233,737,835.36 ALICE |
30,600,000 ALICE |
|||
338 |
$0.03001 |
0.6% | 6.97% | $3,431,828.5 |
$108,949.08 3,630,425.86 MATH |
114,356,164 MATH |
|||
339 |
$1.6693 |
7.22% | 6.02% | $3,402,898 |
$2,705,716.03 1,620,868.65 MLN |
2,038,518 MLN |
|||
340 |
$0.1072 |
14.03% | 19.06% | $3,338,125.5 |
$17,882,103.75 166,810,669.31 HIGH |
31,139,230 HIGH |
|||
341 |
$0.0235 |
5.68% | 15.36% | $3,315,414 |
$36,502,854 1,553,312,936.17 AI |
140,937,500 AI |
|||
342 |
$0.7215 |
6.47% | 9.22% | $3,282,825 |
$2,458,840.72 3,407,956.65 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018833 |
27.04% | 146.81% | $3,147,646.25 |
$50,721,940.96 2,693,248,073.06 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.01213 |
0.53% | 4.72% | $3,032,500 |
$2,220,766.15 183,080,474.03 MAV |
250,000,000 MAV |
|||
345 |
$0.000992 |
1.25% | 2.1% | $2,970,846 |
$57,722.85 58,188,356.85 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.002934 |
4.68% | 8.43% | $2,931,176 |
$14,262.17 4,860,998.64 REN |
999,037,500 REN |
|||
348 |
$0.008882 |
9.05% | 6.59% | $2,892,312.25 |
$103,583.39 11,662,169.56 BLZ |
325,637,488 BLZ |
|||
349 |
$0.009199 |
9.99% | 18.45% | $2,856,209 |
$428,515.2 46,582,802.48 DAR |
310,491,258 DAR |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
352 |
$0.062349 |
0.89% | 1.08% | $2,811,710 |
$258,389.35 4,144,242.09 GHST |
45,096,312 GHST |
|||
353 |
$0.002954 |
0.65% | 0.03% | $2,806,300 |
$1,084,222.42 367,035,348.68 REI |
950,000,000 REI |
|||
354 |
$38.29 |
3.43% | 5.6% | $2,756,880 |
$7,807 203.89 BIFI |
72,000 BIFI |
|||
355 |
$0.6793 |
5.15% | 36.8% | $2,609,639.75 |
$3,613,351.95 5,319,228.54 PSG |
3,841,660 PSG |
|||
356 |
$0.1791 |
0.67% | 10.43% | $2,568,930.5 |
$1,318,911.89 7,364,108.82 FORTH |
14,343,554 FORTH |
|||
357 |
$0.00914 |
5.36% | 4.63% | $2,532,860 |
$47,424,832.89 5,188,712,570.02 XAI |
277,118,150 XAI |
|||
358 |
$0.007147 |
7.25% | 12.34% | $2,502,974.25 |
$1,173,243.54 164,158,883.45 RSS3 |
350,213,274 RSS3 |
|||
359 |
$0.1032 |
5.84% | 7.91% | $2,267,254.5 |
$48,103,044.02 466,114,767.64 ACE |
21,969,520 ACE |
|||
360 |
$0.008659 |
10.4% | 8.98% | $2,164,750 |
$3,985,892.22 460,317,845.02 NFP |
250,000,000 NFP |
|||
361 |
$0.011232 |
2.95% | 1.29% | $2,136,959.5 |
$53,493,915.07 4,762,634,888.71 HFT |
190,256,357 HFT |
|||
362 |
$0.003114 |
2.54% | 6.59% | $2,105,553 |
$32,318.84 10,378,561.34 MDT |
676,157,012 MDT |
|||
363 |
$0.3154 |
5.34% | 13.2% | $2,020,078.62 |
$928,212.45 2,942,969.09 BAR |
6,404,815 BAR |
|||
364 |
$0.011342 |
11.22% | 1.0% | $1,997,734.12 |
$22,565,352.14 1,989,539,070.71 MBOX |
176,135,971 MBOX |
|||
365 |
$0.002466 |
4.82% | 11.13% | $1,986,900 |
$56,711.67 22,997,433.09 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8848 |
6.66% | 9.07% | $1,914,578 |
$701,577.12 792,921.7 ASR |
2,163,854 ASR |
|||
367 |
$0.005072 |
0.53% | 17.21% | $1,802,587.38 |
$341.86 67,401.42 AE |
355,399,730 AE |
|||
368 |
$0.4124 |
5.2% | 3.94% | $1,779,282.5 |
$1,717,722.1 4,165,184.53 CITY |
4,314,458 CITY |
|||
369 |
$0.8515 |
10.73% | 12.72% | $1,777,063.5 |
$1,584,056.74 1,860,313.26 ATM |
2,086,980 ATM |
|||
370 |
$0.00277 |
4.14% | 2.5% | $1,763,830 |
$1,878,114.35 678,019,620.94 SYS |
636,761,735 SYS |
|||
371 |
$0.006406 |
7.75% | 21.81% | $1,686,345.38 |
$11,526.51 1,799,330.32 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.82% | 9.27% | $1,579,162.75 |
$4,314.75 39,730.66 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007264 |
1.48% | 10.86% | $1,539,462.88 |
$87,297.85 12,017,875.83 KDA |
211,930,462 KDA |
|||
374 |
$0.020235 |
0.65% | 3.34% | $1,507,001.62 |
$98,206.45 4,853,296.27 PERP |
74,475,000 PERP |
|||
375 |
$0.016061 |
3.92% | 11.7% | $1,445,490 |
$15,094,783.14 939,840,803.19 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000566 |
0.37% | 5.81% | $1,302,433 |
$1,412 2,494,699.65 VLX |
2,299,939,976 VLX |
|||
377 |
$0.001562 |
1.89% | 5.87% | $1,052,567.12 |
$265,241.72 169,809,039.69 IDEX |
673,858,614 IDEX |
|||
378 |
$0.3323 |
4.68% | 8.61% | $1,043,811.44 |
$768,222.99 2,311,835.66 ACM |
3,141,172 ACM |
|||
379 |
$0.015246 |
2.05% | 6.93% | $921,651.19 |
$40,339.07 2,645,878.92 FIS |
60,452,000 FIS |
|||
380 |
$23.38 |
3.27% | 11.46% | $902,374.5 |
$8,919.56 381.5 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
383 |
$0.000792 |
8.91% | 13.97% | $868,939 |
$85,966.49 108,543,547.98 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1166 |
3.87% | 11.25% | $809,650.69 |
$126,302.4 1,083,210.98 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
0.0% | 8.77% | $780,000 |
$11,875 2,283,653.85 AST |
150,000,000 AST |
|||
386 |
$0.001252 |
0.32% | 19.02% | $596,190.62 |
$207,835.57 166,002,851.44 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$19.89 32,132.47 MDX |
945,300,425 MDX |
|||
388 |
$0.0007 |
3.14% | 15.15% | $558,600 |
$12,840.54 18,343,628.57 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005221 |
1.46% | 7.98% | $542,484.62 |
$19,234.18 3,684,003.06 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000298 |
0.0% | 0.0% | $530,187 |
$786.57 263,949,664.43 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000537 |
2.54% | 10.55% | $532,271.12 |
$86,966.32 161,948,454.38 DATA |
991,193,853 DATA |
|||
392 |
$0.3465 |
10.97% | 11.44% | $455,970.44 |
$3,894,289.19 11,238,929.84 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.011281 |
15.38% | 39.08% | $418,939.97 |
$267,939.58 23,751,403.24 PHB |
37,136,775 PHB |
|||
395 |
$0.9382 |
8.58% | 6.27% | $398,902 |
$169.23 180.38 KP3R |
425,178 KP3R |
|||
396 |
$0.000322 |
12.26% | 17.22% | $398,258.69 |
$1,605.91 4,987,298.14 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000687 |
0.03% | 8.58% | $392,395.31 |
$316,377.26 460,520,029.11 ACA |
571,172,222 ACA |
|||
398 |
$0.6261 |
5.97% | 6.26% | $385,914 |
$3,992 6,375.98 CREAM |
616,378 CREAM |
|||
399 |
$0.007285 |
6.37% | 12.68% | $364,250 |
$1,032,022.92 141,664,093.34 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
