Összes nyelv
A mai Bitcoin (BTC) ára
Tradr 2X Long SNDK ETF Tokenized bStocks
SNXXB
Oracle Tokenized bStocks
ORCLB
AXT Tokenized bStocks
AXTIB
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.001797 |
1.53% | 16.73% | $6,148,636 |
$13,737,157.73 7,644,495,119.64 TLM |
3,421,611,595 TLM |
|||
302 |
$0.00052 |
1.89% | 2.39% | $6,061,861.5 |
$2,931,191.41 5,636,906,557.69 MEME |
11,657,425,763 MEME |
|||
303 |
$0.080926 |
0.21% | 2.21% | $6,006,192 |
$6,229.36 76,976 MOB |
74,218,324 MOB |
|||
304 |
$0.1689 |
0.78% | 2.65% | $5,943,898.5 |
$1,319,030.42 7,809,534.75 BAND |
35,191,821 BAND |
|||
305 |
$0.016158 |
4.05% | 6.81% | $5,956,476.5 |
$966,114.67 59,791,723.6 NYM |
368,639,460 NYM |
|||
306 |
$0.058148 |
0.95% | 0.59% | $5,769,528 |
$131,622.49 2,263,577.25 POLS |
99,221,432 POLS |
|||
307 |
$0.004542 |
2.87% | 19.39% | $5,539,013 |
$8,452,947.55 1,861,062,868.78 VANRY |
1,219,509,637 VANRY |
|||
308 |
$0.058642 |
2.03% | 2.4% | $5,383,531 |
$2,656.76 45,304.73 BTRST |
91,803,328 BTRST |
|||
309 |
$0.1012 |
0.3% | 4.25% | $4,857,600 |
$683,756.12 6,756,483.4 BEL |
48,000,000 BEL |
|||
310 |
$0.0011 |
5.34% | 0.09% | $4,660,836.5 |
$526,648.44 478,771,309.09 QI |
4,237,124,218 QI |
|||
311 |
$0.0000138 |
7.7% | 6.08% | $4,560,176.5 |
$311,067.85 22,573,864,296.08 RACA |
330,927,171,075 RACA |
|||
312 |
$0.3485 |
1.89% | 0.26% | $4,369,979 |
$870,694.95 2,498,407.32 BADGER |
12,539,395 BADGER |
|||
313 |
$0.007057 |
2.38% | 5.18% | $4,234,200 |
$2,157,336.45 305,701,636.67 GMT |
600,000,000 GMT |
|||
314 |
$0.0125 |
0.84% | 0.37% | $4,161,381.75 |
$4,175,150.97 334,012,077.6 RARE |
332,910,546 RARE |
|||
315 |
$0.005937 |
8.42% | 9.04% | $4,155,900 |
$420,925.76 70,898,730 NKN |
700,000,000 NKN |
|||
316 |
$0.007667 |
6.85% | 1.82% | $4,063,510 |
$219,444.85 28,621,996.87 QUICK |
530,000,000 QUICK |
|||
317 |
$0.067464 |
1.51% | 1.48% | $4,041,993.75 |
$1,853,179.75 27,469,165.04 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.031154 |
2.16% | 3.39% | $3,894,250 |
$3,012,459.64 96,695,757.85 TNSR |
125,000,000 TNSR |
|||
319 |
$0.1219 |
1.77% | 4.64% | $3,730,140 |
$6,381,203 52,347,850.7 ALICE |
30,600,000 ALICE |
|||
320 |
$1.7604 |
9.84% | 36.38% | $3,673,919.5 |
$2,267,674.67 1,288,158.75 ATM |
2,086,980 ATM |
|||
321 |
$0.037225 |
3.61% | 0.41% | $3,604,524.75 |
$722,570.86 19,410,902.89 VIC |
96,830,754 VIC |
|||
322 |
$0.4601 |
1.37% | 0.7% | $3,588,780 |
$3,577,445.15 7,775,364.38 PORTO |
7,800,000 PORTO |
|||
323 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
324 |
$5.1729 |
1.72% | 1.92% | $3,523,650.25 |
$71,660.05 13,852.97 FARM |
681,175 FARM |
|||
325 |
$0.3078 |
2.56% | 1.94% | $3,496,608 |
$1,379,649.59 4,482,292.37 ALPINE |
11,360,000 ALPINE |
|||
326 |
$0.004462 |
1.61% | 1.65% | $3,440,388 |
$3,295,495.37 738,569,110.26 PIXEL |
771,041,667 PIXEL |
|||
327 |
$0.005513 |
0.88% | 8.4% | $3,307,800 |
$3,506.96 636,125.52 DNT |
600,000,000 DNT |
|||
328 |
$0.003294 |
1.91% | 2.14% | $3,290,830 |
$4,040 1,226,472.37 REN |
999,037,500 REN |
|||
329 |
$0.019074 |
0.59% | 0.8% | $3,273,560.5 |
$2,137,929.14 112,086,040.68 BOBA |
171,624,232 BOBA |
|||
330 |
$0.00106 |
0.28% | 0.28% | $3,174,492.75 |
$71,204.94 67,174,471.7 BTS |
2,994,804,385 BTS |
|||
331 |
$2.0709 |
0.14% | 1.04% | $3,192,534.75 |
$48,964.39 23,644.01 ALCX |
1,541,617 ALCX |
|||
332 |
$0.000804 |
1.38% | 7.35% | $3,141,029.5 |
$1,178,008.32 1,465,184,477.61 POND |
3,906,753,055 POND |
|||
333 |
$0.008596 |
4.04% | 2.88% | $3,113,929.75 |
$4,722,127.92 549,340,148.91 GLMR |
362,253,349 GLMR |
|||
334 |
$0.3577 |
3.22% | 2.96% | $3,076,220 |
$1,323,096.37 3,698,899.55 LAZIO |
8,600,000 LAZIO |
|||
335 |
$0.012925 |
2.45% | 1.62% | $2,804,007 |
$7,648,863.86 591,788,306.38 C98 |
216,944,443 C98 |
|||
336 |
$0.0117 |
0.26% | 9.99% | $2,787,537 |
$347.13 29,669.23 CEL |
238,863,519 CEL |
|||
337 |
$0.0000277 |
0.36% | 2.36% | $2,740,535.75 |
$23,287.23 841,301,661.85 DENT |
99,007,791,203 DENT |
|||
338 |
$0.0193 |
3.28% | 2.61% | $2,726,859 |
$2,289,298 118,616,476.68 AI |
140,937,500 AI |
|||
339 |
$1.3045 |
0.88% | 2.89% | $2,659,246.75 |
$1,170,822.48 897,525.86 MLN |
2,038,518 MLN |
|||
340 |
$36.86 |
2.36% | 6.49% | $2,653,920 |
$184.01 4.9921 BIFI |
72,000 BIFI |
|||
341 |
$0.022512 |
0.37% | 6.45% | $2,574,386 |
$111,930.14 4,972,021.14 MATH |
114,356,164 MATH |
|||
342 |
$0.003086 |
12.55% | 28.62% | $2,486,445 |
$131,059.47 42,469,044.07 CEEK |
805,717,779 CEEK |
|||
343 |
$0.002571 |
30.38% | 2.88% | $2,442,450 |
$1,462 568,650.33 REI |
950,000,000 REI |
|||
344 |
$0.035036 |
1.66% | 7.2% | $2,399,262.25 |
$1,445,596.09 41,260,306.26 PIVX |
68,479,914 PIVX |
|||
345 |
$0.02 |
0.0% | 0.0% | $2,716,087 |
$5.12 256 KMD |
135,953,876 KMD |
|||
346 |
$0.1633 |
5.06% | 1.18% | $2,342,302.25 |
$635,699.54 3,892,832.46 FORTH |
14,343,554 FORTH |
|||
347 |
$0.5115 |
0.51% | 0.49% | $2,327,325 |
$2,011,985.92 3,933,501.31 SANTOS |
4,550,000 SANTOS |
|||
348 |
$0.013472 |
2.43% | 6.14% | $2,319,884 |
$1,647,192.52 122,267,853.33 BICO |
172,200,410 BICO |
|||
349 |
$0.009219 |
2.48% | 0.41% | $2,304,750 |
$3,850,914.61 417,715,002.71 MAV |
250,000,000 MAV |
|||
350 |
$0.006986 |
0.51% | 0.38% | $2,274,903 |
$2,919 417,835.67 BLZ |
325,637,488 BLZ |
|||
351 |
$0.083604 |
9.86% | 27.97% | $2,272,543 |
$2,501,966.46 29,926,396.58 PYR |
27,182,227 PYR |
|||
352 |
$0.019148 |
1.51% | 11.04% | $2,227,509 |
$2,072,120.21 108,216,012.64 YGG |
116,331,159 YGG |
|||
353 |
$0.045553 |
2.62% | 3.53% | $2,054,272.25 |
$81,574.65 1,790,763.51 GHST |
45,096,312 GHST |
|||
354 |
$0.5221 |
0.8% | 1.77% | $2,005,730.62 |
$2,205,642.56 4,224,559.59 PSG |
3,841,660 PSG |
|||
355 |
$0.006857 |
2.36% | 0.81% | $1,900,199.12 |
$1,485,526.32 216,643,768.41 XAI |
277,118,150 XAI |
|||
356 |
$0.8609 |
0.51% | 0.16% | $1,862,861.88 |
$355,099.74 412,475.01 ASR |
2,163,854 ASR |
|||
357 |
$0.002743 |
4.66% | 3.55% | $1,854,699 |
$24,987 9,109,369.3 MDT |
676,157,012 MDT |
|||
358 |
$0.005185 |
7.64% | 29.63% | $1,842,748 |
$1,790 345,226.62 AE |
355,399,730 AE |
|||
359 |
$0.006989 |
7.33% | 4.23% | $1,839,817 |
$1,943 278,008.3 SRM |
263,244,669 SRM |
|||
360 |
$0.081468 |
10.71% | 18.92% | $1,789,812.88 |
$7,911,722.57 97,114,481.39 ACE |
21,969,520 ACE |
|||
361 |
$0.2785 |
0.82% | 2.72% | $1,783,741 |
$1,371,759.26 4,925,526.97 BAR |
6,404,815 BAR |
|||
362 |
$0.009208 |
1.18% | 5.13% | $1,751,880.5 |
$2,471,412.25 268,398,376.41 HFT |
190,256,357 HFT |
|||
363 |
$0.0104 |
4.6% | 5.08% | $1,738,200 |
$4,299,256.26 413,390,025 PORTAL |
167,134,615 PORTAL |
|||
364 |
$0.3863 |
2.3% | 1.83% | $1,666,675.12 |
$677,601.26 1,754,080.4 CITY |
4,314,458 CITY |
|||
365 |
$0.004628 |
2.51% | 12.51% | $1,620,787 |
$1,164,809.9 251,687,532.41 RSS3 |
350,213,274 RSS3 |
|||
366 |
$0.020427 |
4.86% | 4.67% | $1,521,300.88 |
$193,976.79 9,496,097.81 PERP |
74,475,000 PERP |
|||
367 |
$0.00222 |
17.1% | 14.94% | $1,413,611 |
$59,001.39 26,577,202.7 SYS |
636,761,735 SYS |
|||
368 |
$0.094 |
1.73% | 3.61% | $1,366,441 |
$879.71 9,358.62 MULTI |
14,541,094 MULTI |
|||
369 |
$0.012911 |
2.27% | 4.62% | $1,161,990 |
$3,479,167.59 269,473,130.66 SAGA |
90,000,000 SAGA |
|||
370 |
$0.000969 |
20.89% | 72.11% | $1,063,133.75 |
$328,954.34 339,478,163.05 TRU |
1,097,145,214 TRU |
|||
371 |
$0.000435 |
0.62% | 2.65% | $1,000,474 |
$50.87 116,942.53 VLX |
2,299,939,976 VLX |
|||
372 |
$0.029 |
0.82% | 4.31% | $991,607 |
$19.01 655.52 ORN |
34,146,255 ORN |
|||
373 |
$0.004626 |
1.97% | 10.45% | $980,390.31 |
$102,466.27 22,150,079.98 KDA |
211,930,462 KDA |
|||
374 |
$25.32 |
1.52% | 2.76% | $977,251 |
$593.18 23.4273 YFII |
38,596 YFII |
|||
375 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
376 |
$0.000222 |
0.91% | 9.35% | $923,513 |
$19,960 89,909,909.91 COS |
4,160,904,880 COS |
|||
377 |
$0.2793 |
1.17% | 4.05% | $877,329.31 |
$655,967.02 2,348,610.88 ACM |
3,141,172 ACM |
|||
378 |
$0.001215 |
1.38% | 11.26% | $818,738 |
$79,870 65,736,625.51 IDEX |
673,858,614 IDEX |
|||
379 |
$0.1175 |
18.23% | 24.92% | $815,900.12 |
$723,439.85 6,156,934.89 BAL |
6,943,831 BAL |
|||
380 |
$0.02469 |
1.22% | 8.42% | $768,827.56 |
$981,943.75 39,770,909.28 HIGH |
31,139,230 HIGH |
|||
381 |
$0.0043 |
2.27% | 0.0% | $645,000 |
$1,375 319,767.44 AST |
150,000,000 AST |
|||
382 |
$0.001887 |
0.27% | 17.2% | $585,897 |
$330,350.86 175,066,698.46 DAR |
310,491,258 DAR |
|||
383 |
$0.0000031 |
1.27% | 3.73% | $551,536 |
$284.21 91,680,645.16 QQ |
177,914,940,000 QQ |
|||
384 |
$0.001425 |
19.49% | 16.52% | $455,465 |
$23.67 16,610.53 CLV |
319,624,603 CLV |
|||
385 |
$0.00057 |
1.55% | 9.18% | $454,868 |
$1,004 1,761,403.51 ALPHA |
798,000,000 ALPHA |
|||
386 |
$0.000524 |
0.0% | 0.4% | $495,148 |
$0.08 152.67 MDX |
945,300,425 MDX |
|||
387 |
$0.325 |
1.4% | 1.84% | $427,677.91 |
$3,270,166.27 10,062,050.06 JUV |
1,315,932 JUV |
|||
388 |
$0.000949 |
0.0% | 0.0% | $539,505 |
$103.54 109,104.32 PDA |
568,618,118 PDA |
|||
389 |
$0.0524 |
2.17% | 4.78% | $414,419 |
$1,354 25,839.69 BOND |
7,910,262 BOND |
|||
390 |
$0.8985 |
2.68% | 8.74% | $382,022 |
$194.49 216.46 KP3R |
425,178 KP3R |
|||
391 |
$0.006061 |
1.63% | 22.82% | $366,399.56 |
$286,278.82 47,232,935.16 FIS |
60,452,000 FIS |
|||
392 |
$0.003394 |
0.24% | 5.96% | $352,651 |
$15,309 4,510,606.95 VOXEL |
103,904,347 VOXEL |
|||
393 |
$0.000379 |
0.0% | 0.0% | $357,406 |
$3.56 9,393.14 TVK |
943,771,307 TVK |
|||
394 |
$0.000697 |
9.21% | 11.0% | $345,750 |
$866.46 1,243,127.69 CQT |
495,870,038 CQT |
|||
395 |
$0.4497 |
1.21% | 0.0% | $277,185 |
$381.4 848.12 CREAM |
616,378 CREAM |
|||
396 |
$0.000543 |
2.8% | 7.56% | $258,571.5 |
$292,163.53 538,054,383.06 RDNT |
476,190,596 RDNT |
|||
397 |
$0.00033 |
0.0% | 0.3% | $243,863 |
$4,062 12,309,090.91 FIO |
738,978,178 FIO |
|||
398 |
$0.004467 |
2.85% | 3.13% | $223,350 |
$30,407.86 6,807,221.85 HOOK |
50,000,000 HOOK |
|||
399 |
$0.00017 |
0.58% | 60.37% | $210,261 |
$69.43 408,411.76 IRIS |
1,236,828,207 IRIS |
|||
400 |
$0.000589 |
1.21% | 2.47% | $196,064.73 |
$6,353.72 10,787,300.51 ATA |
332,877,321 ATA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
