Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.000577 |
13.76% | 14.36% | $6,726,334.5 |
$21,374,192.12 37,043,660,519.93 MEME |
11,657,425,763 MEME |
|||
302 |
$0.047424 |
5.86% | 9.91% | $6,628,612.5 |
$3,039,649.19 64,095,166.79 SYN |
139,773,376 SYN |
|||
303 |
$0.001662 |
4.53% | 3.81% | $6,493,023.5 |
$28,813,257.3 17,336,496,570.4 POND |
3,906,753,055 POND |
|||
304 |
$0.009196 |
1.01% | 4.64% | $6,351,586 |
$2,328,127.73 253,167,434.75 OXT |
690,690,083 OXT |
|||
305 |
$0.2272 |
0.8% | 10.35% | $6,175,802 |
$2,489,887.33 10,959,011.14 PYR |
27,182,227 PYR |
|||
306 |
$5.5981 |
7.89% | 10.81% | $6,156,762.5 |
$2,783,342.66 497,194.17 TORN |
1,099,795 TORN |
|||
307 |
$0.001435 |
2.25% | 6.93% | $6,080,273.5 |
$467,963.06 326,106,662.02 QI |
4,237,124,218 QI |
|||
308 |
$0.065117 |
3.12% | 14.53% | $5,977,957.5 |
$42,015.14 645,225.36 BTRST |
91,803,328 BTRST |
|||
309 |
$3.7 |
5.47% | 12.21% | $5,703,983 |
$549,686.86 148,564.02 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009325 |
6.73% | 6.85% | $5,595,000 |
$12,328,015.8 1,322,039,227.88 GMT |
600,000,000 GMT |
|||
311 |
$0.085253 |
3.49% | 9.25% | $5,107,792 |
$2,875,202.47 33,725,528.37 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.004012 |
3.51% | 8.4% | $4,892,672.5 |
$4,975,084.61 1,240,050,999.5 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.006297 |
5.38% | 5.02% | $4,855,249.5 |
$6,222,907.3 988,233,650.94 PIXEL |
771,041,667 PIXEL |
|||
314 |
$0.6114 |
0.07% | 10.71% | $4,768,920 |
$1,037,339.51 1,696,662.59 PORTO |
7,800,000 PORTO |
|||
315 |
$0.01426 |
2.76% | 8.17% | $4,747,304.5 |
$3,866,918.09 271,172,376.58 RARE |
332,910,546 RARE |
|||
316 |
$0.095561 |
0.68% | 5.38% | $4,586,928 |
$838,022.95 8,769,507.96 BEL |
48,000,000 BEL |
|||
317 |
$0.001079 |
5.27% | 7.86% | $4,489,616.5 |
$2,888,791.77 2,677,286,163.11 COS |
4,160,904,880 COS |
|||
318 |
$0.00842 |
4.36% | 5.64% | $4,462,600 |
$587,715.09 69,799,891.92 QUICK |
530,000,000 QUICK |
|||
319 |
$0.0000134 |
7.44% | 15.53% | $4,447,661 |
$2,285,017.28 170,016,166,666.67 RACA |
330,927,171,075 RACA |
|||
320 |
$0.045859 |
0.66% | 11.96% | $4,440,561.5 |
$13,013,809.83 283,778,752.92 VIC |
96,830,754 VIC |
|||
321 |
$0.3499 |
7.53% | 14.62% | $4,387,534.5 |
$1,603,738.47 4,583,419.46 BADGER |
12,539,395 BADGER |
|||
322 |
$0.001281 |
9.21% | 12.97% | $4,383,084.5 |
$50,555,457.79 39,465,618,883.68 TLM |
3,421,611,595 TLM |
|||
323 |
$0.3819 |
4.07% | 5.23% | $4,338,384 |
$2,100,200.31 5,499,346.19 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.034434 |
3.09% | 4.16% | $4,304,250 |
$28,645,646.67 831,900,060.12 TNSR |
125,000,000 TNSR |
|||
325 |
$0.5012 |
3.5% | 1.34% | $4,310,320 |
$2,242,330.93 4,473,924.44 LAZIO |
8,600,000 LAZIO |
|||
326 |
$0.023742 |
0.52% | 23.26% | $4,074,702.5 |
$3,970,893.58 167,251,856.63 BOBA |
171,624,232 BOBA |
|||
327 |
$0.006755 |
1.11% | 8.1% | $4,053,000 |
$5,477.85 810,932.64 DNT |
600,000,000 DNT |
|||
328 |
$0.05809 |
1.59% | 2.43% | $3,977,998.25 |
$1,457,997.84 25,098,947.15 PIVX |
68,479,914 PIVX |
|||
329 |
$5.7579 |
1.41% | 3.35% | $3,922,137.5 |
$220,431.59 38,283.33 FARM |
681,175 FARM |
|||
330 |
$0.005584 |
10.7% | 16.59% | $3,908,800 |
$393,663.19 70,498,422.28 NKN |
700,000,000 NKN |
|||
331 |
$0.021783 |
3.56% | 6.12% | $3,751,041.5 |
$8,079,339.37 370,901,132.53 BICO |
172,200,410 BICO |
|||
332 |
$0.010343 |
3.21% | 12.89% | $3,746,786.5 |
$9,263,953.78 895,673,767.77 GLMR |
362,253,349 GLMR |
|||
333 |
$0.016748 |
4.55% | 13.64% | $3,633,385.5 |
$7,329,195.56 437,616,166.71 C98 |
216,944,443 C98 |
|||
334 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
335 |
$0.030565 |
6.29% | 11.88% | $3,555,661.75 |
$4,922,415.04 161,047,441.19 YGG |
116,331,159 YGG |
|||
336 |
$0.0000356 |
5.86% | 5.92% | $3,528,637.75 |
$85,868.46 2,409,328,282.83 DENT |
99,007,791,203 DENT |
|||
337 |
$0.1127 |
3.84% | 10.33% | $3,448,620 |
$26,354,159.37 233,843,472.67 ALICE |
30,600,000 ALICE |
|||
338 |
$0.030029 |
0.68% | 6.96% | $3,434,001.25 |
$109,593.08 3,649,574.74 MATH |
114,356,164 MATH |
|||
339 |
$1.6545 |
8.06% | 6.91% | $3,372,728 |
$2,697,319.26 1,630,292.69 MLN |
2,038,518 MLN |
|||
340 |
$0.1066 |
13.82% | 19.52% | $3,319,442 |
$17,775,582.19 166,750,301.97 HIGH |
31,139,230 HIGH |
|||
341 |
$0.0234 |
5.99% | 15.68% | $3,303,011 |
$36,402,548 1,555,664,444.44 AI |
140,937,500 AI |
|||
342 |
$0.7124 |
7.78% | 10.71% | $3,241,420 |
$2,440,996.9 3,426,441.47 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018551 |
27.91% | 141.61% | $3,100,514.25 |
$49,670,564.49 2,677,514,122.69 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.003029 |
1.59% | 6.83% | $3,026,084.5 |
$15,092.52 4,982,674.15 REN |
999,037,500 REN |
|||
345 |
$0.012032 |
2.14% | 5.53% | $3,008,000 |
$2,210,959.78 183,756,630.65 MAV |
250,000,000 MAV |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.000992 |
1.04% | 1.8% | $2,970,846 |
$57,647.98 58,112,883.06 BTS |
2,994,804,385 BTS |
|||
348 |
$0.008875 |
5.7% | 6.62% | $2,890,032.75 |
$98,179.1 11,062,433.8 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.009176 |
10.22% | 18.82% | $2,849,067.75 |
$433,251.73 47,215,750.87 DAR |
310,491,258 DAR |
|||
352 |
$0.003006 |
2.42% | 0.99% | $2,855,700 |
$1,209,491.69 402,359,178.31 REI |
950,000,000 REI |
|||
353 |
$0.061788 |
1.88% | 1.95% | $2,786,411 |
$254,049.3 4,111,628.47 GHST |
45,096,312 GHST |
|||
354 |
$38.29 |
3.43% | 5.6% | $2,756,880 |
$7,807 203.89 BIFI |
72,000 BIFI |
|||
355 |
$0.6769 |
6.26% | 37.11% | $2,600,419.75 |
$3,626,532.5 5,357,560.2 PSG |
3,841,660 PSG |
|||
356 |
$0.179 |
1.02% | 9.36% | $2,567,496.25 |
$1,316,715.76 7,355,953.97 FORTH |
14,343,554 FORTH |
|||
357 |
$0.009058 |
6.46% | 5.98% | $2,510,136.25 |
$46,884,027.66 5,175,980,090.53 XAI |
277,118,150 XAI |
|||
358 |
$0.007083 |
7.74% | 13.22% | $2,480,560.5 |
$1,166,169.85 164,643,491.46 RSS3 |
350,213,274 RSS3 |
|||
359 |
$0.1033 |
6.52% | 8.27% | $2,269,451.5 |
$48,172,794.68 466,338,767.47 ACE |
21,969,520 ACE |
|||
360 |
$0.008627 |
11.4% | 9.84% | $2,156,750 |
$3,997,508.47 463,371,794.37 NFP |
250,000,000 NFP |
|||
361 |
$0.011072 |
5.09% | 0.29% | $2,106,518.5 |
$53,068,599.79 4,793,045,501.26 HFT |
190,256,357 HFT |
|||
362 |
$0.003113 |
2.57% | 6.77% | $2,104,876.75 |
$32,588.81 10,468,618.7 MDT |
676,157,012 MDT |
|||
363 |
$0.314 |
6.1% | 13.58% | $2,011,111.88 |
$918,127.22 2,923,972.04 BAR |
6,404,815 BAR |
|||
364 |
$0.01136 |
10.82% | 0.94% | $2,000,904.62 |
$22,534,476.34 1,983,668,691.9 MBOX |
176,135,971 MBOX |
|||
365 |
$0.002489 |
3.3% | 10.45% | $2,005,431.5 |
$57,126.38 22,951,538.77 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8762 |
7.8% | 10.09% | $1,895,968.88 |
$705,366.39 805,028.98 ASR |
2,163,854 ASR |
|||
367 |
$0.005072 |
0.53% | 16.85% | $1,802,587 |
$343.43 67,710.96 AE |
355,399,730 AE |
|||
368 |
$0.8544 |
9.9% | 11.85% | $1,783,115.75 |
$1,654,210.23 1,936,107.48 ATM |
2,086,980 ATM |
|||
369 |
$0.4096 |
5.75% | 4.71% | $1,767,202 |
$1,688,114.92 4,121,374.32 CITY |
4,314,458 CITY |
|||
370 |
$0.002761 |
3.41% | 2.75% | $1,758,099.12 |
$1,879,696.71 680,802,864.9 SYS |
636,761,735 SYS |
|||
371 |
$0.006636 |
11.6% | 23.05% | $1,746,892 |
$11,658 1,756,781.19 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.33% | 9.27% | $1,579,163 |
$4,319 39,769.8 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007247 |
1.99% | 11.17% | $1,535,860 |
$87,240.02 12,038,087.48 KDA |
211,930,462 KDA |
|||
374 |
$0.020281 |
0.53% | 2.64% | $1,510,427.5 |
$98,376.01 4,850,648.88 PERP |
74,475,000 PERP |
|||
375 |
$0.015884 |
6.43% | 13.08% | $1,429,560 |
$15,093,276.41 950,218,862.38 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000566 |
0.37% | 5.81% | $1,302,433 |
$1,412 2,494,699.65 VLX |
2,299,939,976 VLX |
|||
377 |
$0.001553 |
1.37% | 6.05% | $1,046,502.44 |
$265,699.18 171,087,688.35 IDEX |
673,858,614 IDEX |
|||
378 |
$0.33 |
5.28% | 9.73% | $1,036,586.75 |
$763,003.87 2,312,132.94 ACM |
3,141,172 ACM |
|||
379 |
$0.015749 |
0.9% | 3.86% | $952,058.56 |
$50,505.57 3,206,906.47 FIS |
60,452,000 FIS |
|||
380 |
$24.31 |
2.53% | 11.38% | $938,268.75 |
$9,081.72 373.58 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
383 |
$0.000779 |
10.02% | 14.59% | $854,676.12 |
$82,709.57 106,174,030.81 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1169 |
3.47% | 10.64% | $811,733.88 |
$126,974.57 1,086,181.09 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
1.89% | 8.77% | $780,000 |
$11,875 2,283,653.85 AST |
150,000,000 AST |
|||
386 |
$0.001268 |
2.51% | 18.31% | $603,809.69 |
$211,654.66 166,920,078.86 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$19.89 32,132.47 MDX |
945,300,425 MDX |
|||
388 |
$0.000704 |
0.37% | 15.16% | $561,792 |
$12,736.1 18,091,051.14 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005174 |
0.88% | 8.83% | $537,601.06 |
$19,004.78 3,673,131.04 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000298 |
0.0% | 0.0% | $530,187 |
$786.57 263,949,664.43 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000534 |
3.09% | 10.55% | $529,297.5 |
$90,509.63 169,493,689.14 DATA |
991,193,853 DATA |
|||
392 |
$0.3508 |
9.98% | 10.45% | $461,628.94 |
$4,023,594.44 11,469,767.5 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.011207 |
17.53% | 42.23% | $416,191.84 |
$260,292.25 23,225,863.3 PHB |
37,136,775 PHB |
|||
395 |
$0.000324 |
11.96% | 16.71% | $400,732 |
$1,607 4,959,876.54 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.9382 |
8.58% | 6.23% | $398,902 |
$146.79 156.46 KP3R |
425,178 KP3R |
|||
397 |
$0.000697 |
1.26% | 7.86% | $398,107.03 |
$339,026.31 486,407,905.31 ACA |
571,172,222 ACA |
|||
398 |
$0.6261 |
5.97% | 6.26% | $385,914 |
$3,992 6,375.98 CREAM |
616,378 CREAM |
|||
399 |
$0.007356 |
5.53% | 12.96% | $367,800 |
$1,041,329.22 141,561,884.18 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
