Összes nyelv
A mai Bitcoin (BTC) ára
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$2.0002 |
2.01% | 10.81% | $28,335,370 |
$2,866,401.5 1,433,057.44 DEGO |
14,166,268 DEGO |
|||
302 |
$0.312 |
3.2% | 8.6% | $28,080,000 |
$19,634,492.34 62,931,065.19 SAGA |
90,000,000 SAGA |
|||
303 |
$0.001532 |
14.5% | 2.81% | $27,473,112 |
$5,507,329.34 3,594,862,493.47 ETN |
17,932,841,188 ETN |
|||
304 |
$0.03769 |
3.59% | 11.8% | $26,383,000 |
$7,390,316.21 196,081,618.73 NKN |
700,000,000 NKN |
|||
305 |
$0.02755 |
2.23% | 0.83% | $26,172,500 |
$720,262.98 26,143,846.82 REI |
950,000,000 REI |
|||
306 |
$0.2849 |
1.55% | 0.98% | $26,154,768 |
$118,346.18 415,395.51 BTRST |
91,803,328 BTRST |
|||
307 |
$1.3174 |
3.22% | 2.92% | $25,958,972 |
$5,982,207.35 4,540,919.5 CYBER |
19,704,700 CYBER |
|||
308 |
$0.2706 |
0.3% | 25.4% | $25,710,466 |
$81,752,726.84 302,116,507.17 HIFI |
95,012,805 HIFI |
|||
309 |
$0.1308 |
1.65% | 4.11% | $25,313,628 |
$3,702,623.94 28,307,522.48 BAKE |
193,529,273 BAKE |
|||
310 |
$1.2484 |
1.0% | 1.74% | $25,401,030 |
$176,656.59 141,506.4 ELA |
20,346,868 ELA |
|||
311 |
$0.002145 |
0.23% | 0.51% | $25,005,178 |
$28,938,820.75 13,491,291,724.94 MEME |
11,657,425,763 MEME |
|||
312 |
$0.3347 |
0.12% | 17.14% | $24,926,782 |
$18,662,002.76 55,757,402.93 PERP |
74,475,000 PERP |
|||
313 |
$0.004915 |
2.46% | 16.53% | $24,628,318 |
$11,627,132.67 2,365,642,455.75 FUN |
5,010,848,189 FUN |
|||
314 |
$11.8643 |
0.39% | 4.01% | $24,724,680 |
$11,260,981.29 949,148.39 AUCTION |
2,083,956 AUCTION |
|||
315 |
$0.1735 |
4.88% | 0.86% | $24,452,656 |
$12,168,566.28 70,135,828.7 AI |
140,937,500 AI |
|||
316 |
$0.2066 |
2.36% | 2.65% | $24,034,018 |
$8,702,343.66 42,121,702.13 YGG |
116,331,159 YGG |
|||
317 |
$0.1007 |
8.45% | 20.64% | $24,053,556 |
$631,062.43 6,266,757 CEL |
238,863,519 CEL |
|||
318 |
$0.061464 |
1.19% | 1.41% | $23,883,112 |
$2,141,116.17 34,835,288.46 OGN |
388,570,732 OGN |
|||
319 |
$0.6275 |
7.19% | 6.41% | $23,303,326 |
$16,796,736.88 26,767,708.18 PHB |
37,136,775 PHB |
|||
320 |
$0.5166 |
0.27% | 0.83% | $23,296,754 |
$5,190,021.09 10,046,498.43 GHST |
45,096,312 GHST |
|||
321 |
$0.1335 |
1.33% | 2.39% | $22,988,754 |
$6,699,027.22 50,179,979.18 BICO |
172,200,410 BICO |
|||
322 |
$0.2359 |
0.51% | 1.61% | $22,842,374 |
$561,136.57 2,378,705.26 VIC |
96,830,754 VIC |
|||
323 |
$0.050683 |
4.46% | 2.13% | $22,317,282 |
$7,794,056.44 153,780,487.34 DODO |
440,330,737 DODO |
|||
324 |
$1.404 |
0.43% | 1.85% | $21,721,360 |
$369,873.75 263,442.84 ERN |
15,471,054 ERN |
|||
325 |
$31.8314 |
1.74% | 2.03% | $21,682,754 |
$833,156.42 26,174.04 FARM |
681,175 FARM |
|||
326 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
327 |
$0.217 |
1.54% | 3.88% | $21,531,050 |
$1,601,121.76 7,378,441.29 POLS |
99,221,432 POLS |
|||
328 |
$0.063573 |
0.42% | 2.18% | $21,164,122 |
$16,119,495.88 253,558,835.98 RARE |
332,910,546 RARE |
|||
329 |
$0.084028 |
5.31% | 3.56% | $21,007,000 |
$5,372,234.42 63,933,860.38 NFP |
250,000,000 NFP |
|||
330 |
$0.060235 |
1.28% | 4.97% | $21,095,096 |
$4,108,843.13 68,213,549.1 RSS3 |
350,213,274 RSS3 |
|||
331 |
$0.002032 |
1.36% | 23.91% | $21,017,168 |
$11,040,560.46 5,433,346,683.07 VRA |
10,343,094,362 VRA |
|||
332 |
$0.050666 |
1.27% | 16.89% | $20,813,888 |
$2,484,641.49 49,039,622.03 LTO |
410,805,826 LTO |
|||
333 |
$0.062374 |
2.39% | 0.66% | $20,762,890 |
$2,988,312.18 47,909,580.59 ATA |
332,877,321 ATA |
|||
334 |
$0.03077 |
1.92% | 2.62% | $20,805,352 |
$2,436,185.46 79,174,048.1 MDT |
676,157,012 MDT |
|||
335 |
$0.028785 |
1.17% | 9.87% | $20,256,792 |
$18,650.18 647,913.15 HEGIC |
703,727,349 HEGIC |
|||
336 |
$0.005934 |
2.4% | 1.77% | $20,303,844 |
$8,993,951.51 1,515,664,224.81 TLM |
3,421,611,595 TLM |
|||
337 |
$0.1472 |
6.06% | 8.47% | $20,012,410 |
$4,497,590.28 30,554,281.79 KMD |
135,953,876 KMD |
|||
338 |
$0.6398 |
11.0% | 18.53% | $19,922,880 |
$41,226,322.97 64,436,265.97 HIGH |
31,139,230 HIGH |
|||
339 |
$0.034257 |
2.59% | 3.78% | $19,566,646 |
$4,711,074.66 137,521,518.52 ACA |
571,172,222 ACA |
|||
340 |
$0.1537 |
1.91% | 2.59% | $19,212,500 |
$5,747,266.78 37,392,757.19 TNSR |
125,000,000 TNSR |
|||
341 |
$0.3166 |
2.01% | 4.9% | $18,968,564 |
$1,089,415.77 3,440,984.74 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$0.3937 |
0.81% | 0.3% | $18,897,600 |
$5,149,850.47 13,080,646.36 BEL |
48,000,000 BEL |
|||
343 |
$9.2274 |
1.96% | 1.13% | $18,810,220 |
$4,825,851.71 522,991.49 MLN |
2,038,518 MLN |
|||
344 |
$0.050084 |
0.14% | 0.97% | $18,462,938 |
$1,719,526.12 34,332,843.22 NYM |
368,639,460 NYM |
|||
345 |
$0.000627 |
3.48% | 33.45% | $18,230,790 |
$6,512,714.46 10,387,104,401.91 LEVER |
29,076,219,536 LEVER |
|||
346 |
$0.030501 |
3.39% | 0.64% | $18,300,600 |
$129,858.34 4,257,510.9 DNT |
600,000,000 DNT |
|||
347 |
$0.026911 |
0.45% | 1.64% | $18,134,210 |
$2,451,212.82 91,085,906.14 IDEX |
673,858,614 IDEX |
|||
348 |
$0.2041 |
16.66% | 17.74% | $17,223,488 |
$20.7077 101.46 FRONT |
84,387,500 FRONT |
|||
349 |
$0.045598 |
17.61% | 20.02% | $17,009,132 |
$38,252,933.42 838,916,913.46 BSW |
373,023,661 BSW |
|||
350 |
$0.017172 |
1.82% | 7.63% | $17,020,780 |
$950,825.27 55,370,677.27 DATA |
991,193,853 DATA |
|||
351 |
$0.082701 |
2.54% | 5.67% | $16,957,186 |
$4,990,072.47 60,338,719.85 CTXC |
205,042,100 CTXC |
|||
352 |
$0.036579 |
2.44% | 0.55% | $16,826,340 |
$3,229,244.59 88,281,379.75 UTK |
460,000,000 UTK |
|||
353 |
$1.0246 |
52.33% | 13.37% | $17,944,766 |
$522,557.42 510,011.15 BTG |
17,513,924 BTG |
|||
354 |
$0.059989 |
3.1% | 1.98% | $16,624,041 |
$12,931,700.82 215,567,867.78 XAI |
277,118,150 XAI |
|||
355 |
$0.065584 |
0.02% | 4.87% | $16,396,000 |
$6,980,868.11 106,441,633.78 MAV |
250,000,000 MAV |
|||
356 |
$4.2403 |
2.18% | 1.65% | $15,934,678 |
$6,763,815.69 1,595,126.69 OG |
3,757,913 OG |
|||
357 |
$0.1352 |
0.95% | 32.22% | $15,460,953 |
$176,508.15 1,305,533.65 MATH |
114,356,164 MATH |
|||
358 |
$0.003696 |
4.99% | 2.11% | $15,378,704 |
$6,683,753.81 1,808,374,948.59 COS |
4,160,904,880 COS |
|||
359 |
$0.04868 |
0.1% | 14.61% | $15,114,714 |
$602,219.1 12,370,975.76 DAR |
310,491,258 DAR |
|||
360 |
$0.089694 |
1.21% | 4.65% | $14,990,972 |
$6,513,714.5 72,621,518.72 PORTAL |
167,134,615 PORTAL |
|||
361 |
$2.3329 |
7.05% | 14.49% | $14,941,793 |
$7,452,591.55 3,194,561.08 BAR |
6,404,815 BAR |
|||
362 |
$0.4842 |
0.98% | 2.64% | $14,816,520 |
$6,230,875.84 12,868,392.9 ALICE |
30,600,000 ALICE |
|||
363 |
$0.6594 |
0.08% | 2.92% | $14,486,701 |
$3,360,277.76 5,095,962.63 ACE |
21,969,520 ACE |
|||
364 |
$0.1165 |
0.68% | 2.65% | $14,434,350 |
$2,370,778.16 20,350,027.12 WAN |
123,899,997 WAN |
|||
365 |
$9.3708 |
2.79% | 3.81% | $14,446,185 |
$1,436,701.71 153,316.87 ALCX |
1,541,617 ALCX |
|||
366 |
$0.2387 |
1.93% | 13.81% | $14,429,892 |
$6,727,101.55 28,182,243.61 FIS |
60,452,000 FIS |
|||
367 |
$1.1099 |
1.46% | 5.75% | $13,917,475 |
$14,610,667.3 13,163,949.27 BADGER |
12,539,395 BADGER |
|||
368 |
$0.081489 |
0.93% | 3.03% | $13,985,487 |
$4,839,283.6 59,385,728.14 BOBA |
171,624,232 BOBA |
|||
369 |
$0.077696 |
2.69% | 10.59% | $13,936,722 |
$817,006.9 10,515,430.65 PRQ |
179,375,032 PRQ |
|||
370 |
$0.097596 |
2.7% | 0.12% | $13,913,044 |
$5,365,203.8 54,973,603.43 ADX |
142,557,523 ADX |
|||
371 |
$0.1856 |
1.33% | 1.24% | $13,774,921 |
$38,693.35 208,477.1 MOB |
74,218,324 MOB |
|||
372 |
$0.013467 |
9.56% | 0.99% | $13,733,750 |
$234,217.16 17,391,932.87 POKT |
1,019,807,684 POKT |
|||
373 |
$0.062742 |
1.24% | 1.77% | $13,611,528 |
$6,023,841.7 96,009,717.57 C98 |
216,944,443 C98 |
|||
374 |
$0.018345 |
4.14% | 8.14% | $13,556,555 |
$3,599,169.39 196,193,479.97 FIO |
738,978,178 FIO |
|||
375 |
$0.042258 |
8.02% | 17.36% | $13,196,500 |
$10,273,176.63 243,106,077.67 FLM |
312,284,062 FLM |
|||
376 |
$0.024533 |
0.84% | 2.29% | $13,002,490 |
$1,506,232.39 61,396,176.17 QUICK |
530,000,000 QUICK |
|||
377 |
$177.7 |
1.96% | 2.41% | $12,794,400 |
$216,860.1 1,220.37 BIFI |
72,000 BIFI |
|||
378 |
$0.1835 |
14.89% | 20.59% | $12,566,064 |
$23,229,336.91 126,590,391.88 PIVX |
68,479,914 PIVX |
|||
379 |
$0.038377 |
3.26% | 4.39% | $12,496,990 |
$996,853.71 25,975,290.15 BLZ |
325,637,488 BLZ |
|||
380 |
$0.064789 |
4.47% | 12.33% | $12,326,519 |
$11,790,278.63 181,979,635.89 HFT |
190,256,357 HFT |
|||
381 |
$0.025621 |
2.35% | 7.18% | $12,200,479 |
$6,119,974.86 238,865,573.55 RDNT |
476,190,596 RDNT |
|||
382 |
$0.015133 |
3.34% | 1.69% | $12,192,927 |
$507,364.46 33,527,024.38 CEEK |
805,717,779 CEEK |
|||
383 |
$0.011236 |
3.3% | 6.3% | $11,225,185 |
$902,064.05 80,283,379.32 REN |
999,037,500 REN |
|||
384 |
$2.4338 |
3.0% | 0.15% | $11,073,790 |
$7,300,941.68 2,999,811.69 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.061409 |
1.43% | 4.61% | $10,816,334 |
$9,242,362.53 150,505,016.04 MBOX |
176,135,971 MBOX |
|||
386 |
$0.9113 |
0.49% | 1.58% | $10,024,300 |
$25,483.94 27,964.38 REP |
11,000,000 REP |
|||
387 |
$0.064996 |
3.75% | 9.83% | $9,749,400 |
$101,540.97 1,562,264.91 AST |
150,000,000 AST |
|||
388 |
$0.02536 |
6.83% | 0.62% | $9,683,890 |
$46,370.59 1,828,493.3 WRX |
381,856,872 WRX |
|||
389 |
$2.5317 |
12.58% | 20.1% | $9,725,931 |
$20,116,578.76 7,945,877.77 PSG |
3,841,660 PSG |
|||
390 |
$0.093104 |
13.55% | 20.78% | $9,673,910 |
$30,938,028.5 332,295,373.99 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.004213 |
0.41% | 2.76% | $9,689,647 |
$262,356.83 62,273,161.64 VLX |
2,299,939,976 VLX |
|||
392 |
$0.8109 |
0.11% | 2.35% | $9,211,824 |
$1,779,325.96 2,194,260.65 ALPINE |
11,360,000 ALPINE |
|||
393 |
$0.000443 |
1.05% | 8.09% | $9,096,350 |
$2,538,093.54 5,729,330,790.07 REEF |
20,533,521,478 REEF |
|||
394 |
$0.075912 |
4.31% | 5.04% | $8,846,932 |
$5,283,281.97 69,597,454.55 CHESS |
116,541,943 CHESS |
|||
395 |
$0.018761 |
12.04% | 31.53% | $8,809,022 |
$14,444,601.75 769,927,069.45 LOOKS |
469,539,052 LOOKS |
|||
396 |
$7.9347 |
2.81% | 4.38% | $8,726,543 |
$2,068,153.75 260,646.75 TORN |
1,099,795 TORN |
|||
397 |
$0.026384 |
3.54% | 1.53% | $8,432,976 |
$1,456,898.46 55,219,013.8 CLV |
319,624,603 CLV |
|||
398 |
$1.2024 |
7.63% | 18.99% | $8,349,262.5 |
$18,585,545.71 15,457,040.68 BAL |
6,943,831 BAL |
|||
399 |
$0.9682 |
1.04% | 1.39% | $8,326,520 |
$2,888,701.79 2,983,579.62 LAZIO |
8,600,000 LAZIO |
|||
400 |
$0.6825 |
4.79% | 11.29% | $7,851,262.5 |
$399,277.98 585,022.68 FIRO(XZC) |
11,503,681 FIRO(XZC) |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
