Всі мови
Сьогоднішня ціна біткойна (BTC).
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,554.06 |
5.3% | 1.15% | $1,233,282,138,112 |
$17,457,271,705 283,608.78 BTC |
20,035,756 BTC |
|||
2 |
$1,664.6 |
6.14% | 2.7% | $200,892,940,288 |
$6,853,921,337 4,117,458.45 ETH |
120,685,415.28 ETH |
|||
3 |
$0.999 |
0.03% | 0.04% | $189,393,092,608 |
$23,955,936,745 23,979,916,661.66 USDT |
189,582,683,099.13 USDT |
|||
4 |
$1.0008 |
0.0% | 0.02% | $76,357,328,896 |
$4,590,949,511 4,587,279,687.25 USDC |
76,296,291,693.03 USDC |
|||
5 |
$562.04 |
3.62% | 0.4% | $75,754,397,696 |
$766,932,241 1,364,550.99 BNB |
134,784,702.45 BNB |
|||
6 |
$1.0936 |
5.6% | 1.7% | $67,702,931,456 |
$1,156,132,782 1,057,180,671.18 XRP |
61,908,311,628 XRP |
|||
7 |
$81.327 |
9.3% | 16.95% | $47,034,212,352 |
$4,121,337,038 50,676,122.79 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3172 |
0.13% | 2.8% | $30,074,286,080 |
$294,065,287 927,065,848.05 TRX |
94,811,746,427.78 TRX |
|||
9 |
$65.2068 |
4.28% | 3.84% | $16,557,139,968 |
$200,732,506 3,078,398.36 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.074262 |
4.14% | 2.71% | $12,635,048,960 |
$441,346,761 5,943,103,619.62 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.0472 |
1.93% | 4.0% | $8,328,202,752 |
$1,581,226.85 174,775.27 LEO |
920,528,215.9 LEO |
|||
12 |
$61,476.39 |
5.28% | 1.12% | $7,925,229,056 |
$24,357,152.45 396.2 WBTC |
128,915 WBTC |
|||
13 |
$449.22 |
13.46% | 8.87% | $7,500,850,176 |
$477,896,531 1,063,836.27 ZEC |
16,697,498.29 ZEC |
|||
14 |
$0.1998 |
1.89% | 6.17% | $6,709,178,368 |
$221,322,854 1,107,721,991.99 XLM |
33,579,471,752.87 XLM |
|||
15 |
$0.1604 |
5.94% | 8.21% | $5,809,375,232 |
$683,033,378 4,258,312,830.42 ADA |
36,218,050,029.46 ADA |
|||
16 |
$313.42 |
2.52% | 0.61% | $5,781,578,752 |
$109,855,878 350,506.92 XMR |
18,446,744.07 XMR |
|||
17 |
$7.7389 |
7.53% | 4.24% | $5,626,953,728 |
$252,619,190 32,642,777.4 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9995 |
0.02% | 0.31% | $5,362,699,776 |
$51,704.79 51,730.66 DAI |
5,365,382,702.66 DAI |
|||
19 |
$218.55 |
7.51% | 12.77% | $4,379,871,744 |
$162,080,954 741,619.56 BCH |
20,040,593.75 BCH |
|||
20 |
$1.5602 |
4.15% | 1.22% | $4,215,644,416 |
$456,724.1 292,734.33 TON |
2,701,989,752.34 TON |
|||
21 |
$43.2565 |
4.82% | 4.65% | $3,340,264,192 |
$386,655,374 8,938,665.26 LTC |
77,219,939.48 LTC |
|||
22 |
$0.074095 |
7.46% | 1.75% | $3,213,760,768 |
$47,450,068.9 640,395,018.56 HBAR |
43,373,517,388.09 HBAR |
|||
23 |
$0.7389 |
5.98% | 8.29% | $2,959,603,712 |
$210,150,691 284,410,192.18 SUI |
4,005,418,369.57 SUI |
|||
24 |
$6.8186 |
3.25% | 5.78% | $2,944,080,384 |
$184,394,780 27,042,909.1 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.00000432 |
2.86% | 1.39% | $2,545,530,880 |
$64,152,252.91 14,850,058,543,981.48 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.056297 |
4.57% | 0.04% | $2,522,240,000 |
$5,161,057.81 91,675,538.84 CRO |
44,802,388,663.18 CRO |
|||
27 |
$1.9347 |
8.19% | 1.19% | $2,508,770,048 |
$393,335,283 203,305,568.31 NEAR |
1,296,723,001 NEAR |
|||
28 |
$213.27 |
8.23% | 2.85% | $2,336,487,168 |
$87,629,597.94 410,885.72 TAO |
10,955,535.77 TAO |
|||
29 |
$3.1678 |
15.85% | 8.29% | $2,013,293,952 |
$216,819,852 68,444,930.87 UNI |
635,549,562.74 UNI |
|||
30 |
$4,112.96 |
2.23% | 2.92% | $1,921,058,944 |
$127,520,624 31,004.59 PAXG |
467,074.55 PAXG |
|||
31 |
$0.058895 |
0.65% | 1.89% | $1,871,297,792 |
$24,576,388.47 417,291,594.7 WLFI |
31,773,458,594 WLFI |
|||
32 |
$22.2639 |
1.2% | 0.55% | $1,864,238,336 |
$15,280,338.55 686,328.03 DEXE |
83,733,681.21 DEXE |
|||
33 |
$0.9949 |
0.08% | 0.02% | $1,722,194,304 |
$89,846,304.76 90,306,869.8 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$80.3626 |
0.33% | 6.51% | $1,687,614,592 |
$64,192,619.23 798,787.24 OKB |
21,000,000 OKB |
|||
35 |
$0.6447 |
2.97% | 4.69% | $1,676,504,320 |
$39,581,163.38 61,394,700.45 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$0.00000166 |
2.47% | 3.01% | $1,659,983,400 |
$62,810,090.11 37,837,403,680,722.89 HTX |
999,990,000,000,000 HTX |
|||
37 |
$1,831.27 |
6.16% | 2.87% | $1,641,863,552 |
$4,486,625.59 2,450.01 WBETH |
896,571 WBETH |
|||
38 |
$0.4381 |
7.91% | 13.79% | $1,446,735,232 |
$20,554,347.08 46,917,021.41 MNT |
3,302,294,382.54 MNT |
|||
39 |
$0.8507 |
2.78% | 4.26% | $1,434,239,744 |
$86,650,712.58 101,858,131.63 DOT |
1,685,952,399.11 DOT |
|||
40 |
$0.9988 |
0.09% | 0.15% | $1,404,797,440 |
$13,703,497.34 13,719,961.29 USDD |
1,406,485,208 USDD |
|||
41 |
$87.3188 |
1.8% | 9.41% | $1,344,953,472 |
$157,101,145 1,799,167.48 AAVE |
15,402,793.41 AAVE |
|||
42 |
$2.235 |
6.2% | 2.27% | $1,235,997,824 |
$34,248,301.69 15,323,624.92 ICP |
553,019,149.07 ICP |
|||
43 |
$0.3787 |
2.2% | 37.28% | $1,230,908,160 |
$349,972,695 924,142,315.82 WLD |
3,250,351,658.21 WLD |
|||
44 |
$0.1157 |
1.31% | 8.47% | $1,228,164,224 |
$7,590,570.84 65,605,625.24 PI |
10,615,075,786.74 PI |
|||
45 |
$1.7027 |
7.39% | 1.39% | $1,190,052,352 |
$22,619,541.31 13,284,513.6 BGB |
698,920,780.31 BGB |
|||
46 |
$7.17 |
5.04% | 0.74% | $1,124,849,152 |
$40,778,349.76 5,687,357.01 ETC |
156,882,721.92 ETC |
|||
47 |
$1.7175 |
2.2% | 0.99% | $1,033,934,976 |
$67,332,277.63 39,203,655.1 TRUMP |
602,000,000 TRUMP |
|||
48 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$1,194.5 1.0712 MKR |
874,318.97 MKR |
|||
49 |
$0.00000242 |
7.56% | 15.64% | $1,001,329,408 |
$134,910,777 55,748,254,958,677.69 PEPE |
413,772,485,432,296 PEPE |
|||
50 |
$7.0369 |
4.99% | 0.96% | $947,553,920 |
$6,973,909.95 991,048.61 KCS |
134,655,021.74 KCS |
|||
51 |
$0.4643 |
2.44% | 18.89% | $856,015,906 |
$123.86 266.77 BIT |
1,843,669,839 BIT |
|||
52 |
$0.03106 |
0.77% | 9.7% | $849,229,824 |
$10,780,119.63 347,074,038.31 KAS |
27,341,591,561.17 KAS |
|||
53 |
$67.338 |
2.0% | 1.98% | $812,954,048 |
$5,474,038.48 81,291.97 QNT |
12,072,738 QNT |
|||
54 |
$1.5623 |
3.3% | 5.1% | $797,927,616 |
$34,692,423.77 22,205,993.58 ATOM |
510,739,047.97 ATOM |
|||
55 |
$0.087918 |
0.49% | 8.03% | $775,006,656 |
$17,638,480.54 200,624,224.16 JST |
8,815,108,090.31 JST |
|||
56 |
$0.086468 |
3.9% | 3.86% | $768,992,320 |
$22,657,401.25 262,032,211.34 ALGO |
8,893,374,693.15 ALGO |
|||
57 |
$6.5229 |
0.78% | 0.43% | $751,311,360 |
$2,084,635.73 319,587.26 GT |
115,180,573.05 GT |
|||
58 |
$0.073135 |
4.53% | 1.22% | $723,972,493 |
$8,521.61 116,518.9 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.077522 |
9.18% | 8.56% | $679,044,288 |
$258,939,950 3,340,212,455.82 ENA |
8,759,375,000 ENA |
|||
60 |
$0.7805 |
8.12% | 4.49% | $600,263,040 |
$87,233,289.79 111,765,906.2 FIL |
769,074,978 FIL |
|||
61 |
$0.006656 |
4.92% | 4.76% | $569,446,272 |
$2,848,640.14 427,980,790.26 FLR |
85,553,828,167.15 FLR |
|||
62 |
$0.028561 |
3.07% | 0.72% | $569,577,024 |
$6,629,550.08 232,118,976.23 XDC |
19,942,475,791.17 XDC |
|||
63 |
$2.1845 |
18.3% | 23.71% | $546,124,992 |
$51,280,050.68 23,474,502.49 LIT |
250,000,000 LIT |
|||
64 |
$0.9987 |
0.0% | 0.03% | $493,872,224 |
$5,646,646.54 5,653,996.74 TUSD |
494,515,083 TUSD |
|||
65 |
$0.7606 |
8.56% | 0.8% | $491,458,528 |
$8,617,465.05 11,329,825.2 NEXO |
646,145,839.57 NEXO |
|||
66 |
$0.6159 |
6.03% | 2.07% | $489,313,120 |
$20,018,973.08 32,503,609.48 APT |
794,468,443.2 APT |
|||
67 |
$0.07847 |
2.78% | 2.48% | $474,023,456 |
$49,395,081.38 629,477,270.04 ARB |
6,040,824,145 ARB |
|||
68 |
$4.5753 |
1.57% | 7.8% | $457,397,024 |
$70,896,016.85 15,495,381.04 INJ |
99,970,935.41 INJ |
|||
69 |
$1.3617 |
4.04% | 3.89% | $446,578,912 |
$15,762,927.25 11,575,917.79 CAKE |
327,956,909.84 CAKE |
|||
70 |
$34.5366 |
7.04% | 2.91% | $437,017,120 |
$38,979,102.76 1,128,631.73 DASH |
12,653,739.23 DASH |
|||
71 |
$0.1802 |
1.46% | 3.28% | $406,934,944 |
$37,621,450.21 208,776,083.3 FET |
2,258,240,604.53 FET |
|||
72 |
$0.004605 |
3.16% | 0.54% | $395,961,120 |
$13,615,105.12 2,956,591,774.16 VET |
85,985,041,177 VET |
|||
73 |
$0.9978 |
0.01% | 0.04% | $393,397,312 |
$132,203,068 132,494,556.02 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.00000439 |
6.3% | 0.91% | $386,296,928 |
$15,504,547.49 3,531,787,583,143.51 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$1.5085 |
13.69% | 16.6% | $359,302,944 |
$30,775,493.29 20,401,387.66 PENDLE |
238,185,588 PENDLE |
|||
76 |
$0.0000602 |
0.7% | 0.28% | $352,069,600 |
$7,768,229.84 128,954,678,618.86 LUNC |
5,844,448,872,490 LUNC |
|||
77 |
$0.3416 |
14.59% | 99.84% | $338,591,808 |
$371,874.94 1,088,626.87 DATA |
991,193,853 DATA |
|||
78 |
$0.048274 |
2.51% | 14.99% | $330,891,456 |
$42,621,991.72 882,918,169.62 SEI |
6,854,444,444 SEI |
|||
79 |
$0.016707 |
2.7% | 2.01% | $321,244,288 |
$19,844,211.35 1,187,778,257.62 SUN |
19,228,124,396.49 SUN |
|||
80 |
$0.374 |
1.96% | 0.64% | $313,090,016 |
$18,679,453.33 49,945,062.38 TIA |
837,139,091.27 TIA |
|||
81 |
$0.2094 |
10.62% | 7.82% | $310,630,752 |
$40,430,415.75 193,077,439.11 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.1663 |
4.46% | 0.72% | $301,768,928 |
$6,190,182.43 37,222,985.15 STX |
1,814,605,788.19 STX |
|||
83 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$9.8062 54.328 EOS |
1,558,730,138 EOS |
|||
84 |
$14.1647 |
0.8% | 22.24% | $283,454,848 |
$12,065,671.11 851,812.68 BSV |
20,011,356.25 BSV |
|||
85 |
$103.71 |
1.18% | 0.48% | $273,720,192 |
$11,232,294.77 108,304.84 GNO |
2,639,284.61 GNO |
|||
86 |
$0.3367 |
5.91% | 1.93% | $265,072,000 |
$23,185,528.49 68,861,088.48 ETHFI |
787,264,625 ETHFI |
|||
87 |
$0.000000267 |
1.3% | 2.43% | $263,874,224 |
$6,716,665.65 25,202,189,063,724.15 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$0.000000266 |
1.61% | 0.55% | $262,070,608 |
$5,392,423.18 20,309,511,879,303.47 BTT |
987,037,885,840,674.9 BTT |
|||
89 |
$0.1221 |
5.35% | 9.1% | $242,853,552 |
$6,746,263.04 55,251,949.55 IMX |
1,988,972,529.21 IMX |
|||
90 |
$0.216 |
3.45% | 0.14% | $233,450,960 |
$5,930,991.48 27,458,293.89 XTZ |
1,080,791,466.85 XTZ |
|||
91 |
$0.044624 |
4.17% | 2.1% | $229,951,520 |
$2,357,008.08 52,819,291.86 CFX |
5,153,090,861 CFX |
|||
92 |
$0.2609 |
7.15% | 0.54% | $232,356,112 |
$21,927,135.48 84,044,214.18 LDO |
890,594,521.19 LDO |
|||
93 |
$0.039761 |
4.11% | 15.55% | $228,625,072 |
$36,655,600.08 921,898,344.61 PYTH |
5,749,982,981.51 PYTH |
|||
94 |
$0.004495 |
2.42% | 0.4% | $222,255,280 |
$5,719,629.42 1,272,442,585.09 JASMY |
49,444,999,677 JASMY |
|||
95 |
$0.035117 |
1.59% | 2.35% | $219,806,096 |
$4,033,246.66 114,851,686.08 KAIA |
6,259,250,438.34 KAIA |
|||
96 |
$11.1683 |
3.16% | 3.63% | $193,858,080 |
$1,860,693.01 166,604.86 DCR |
17,357,886.71 DCR |
|||
97 |
$0.099947 |
6.03% | 5.94% | $189,556,576 |
$22,694,699.21 227,067,337.79 OP |
1,896,570,907 OP |
|||
98 |
$0.018055 |
3.88% | 5.2% | $185,899,904 |
$24,500,412.11 1,356,987,654.94 CHZ |
10,296,311,531 CHZ |
|||
99 |
$0.018214 |
4.14% | 1.16% | $178,045,312 |
$5,118,414.33 281,015,390.91 GRT |
9,775,189,789.32 GRT |
|||
100 |
$0.1773 |
7.52% | 15.96% | $177,094,304 |
$74,004,923.28 417,399,454.48 WIF |
998,839,863 WIF |
