Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4394 |
0.99% | 0.45% | $188,880,704 |
$5,420,985.46 12,337,245.02 TWT |
429,860,515.46 TWT |
|||
102 |
$1.7502 |
0.57% | 1.28% | $173,198,096 |
$8,558,209.14 4,889,846.38 MX |
98,959,034 MX |
|||
103 |
$0.1721 |
3.21% | 8.86% | $171,900,336 |
$62,390,273.45 362,523,378.56 WIF |
998,839,863 WIF |
|||
104 |
$0.1701 |
6.74% | 11.82% | $170,100,000 |
$8,458,547.33 49,726,909.64 THETA |
1,000,000,000 THETA |
|||
105 |
$2.3707 |
6.38% | 16.65% | $167,226,400 |
$61,840,120.85 26,085,173.51 NEO |
70,538,831 NEO |
|||
106 |
$0.041911 |
4.05% | 13.65% | $159,415,981 |
$34,853.7 831,612.23 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.03404 |
4.34% | 16.11% | $155,223,104 |
$14,737,960.59 432,960,064.34 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6704 |
2.44% | 22.59% | $154,353,040 |
$5,757,989.69 8,588,886.77 AKT |
230,240,224 AKT |
|||
109 |
$2.3042 |
7.4% | 0.83% | $151,276,416 |
$50,638,412.35 21,976,569.89 AR |
65,652,466 AR |
|||
110 |
$0.057491 |
7.29% | 20.51% | $150,240,608 |
$13,354,173 232,282,844.27 SAND |
2,613,289,192 SAND |
|||
111 |
$0.4103 |
7.95% | 8.7% | $149,943,904 |
$5,177,671.34 12,619,233.1 TRAC |
365,449,436 TRAC |
|||
112 |
$0.3244 |
0.0% | 10.3% | $147,098,732 |
$4,593.71 14,160.64 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.073678 |
6.82% | 13.96% | $145,125,696 |
$7,537,724.34 102,306,310.43 MANA |
1,969,729,010 MANA |
|||
114 |
$0.097086 |
6.65% | 2.65% | $145,212,688 |
$11,740,662.65 120,930,542.51 BAT |
1,495,711,956 BAT |
|||
115 |
$1.0276 |
8.63% | 11.25% | $142,205,152 |
$26,632,993.67 25,917,666.09 AXS |
138,385,705 AXS |
|||
116 |
$0.1063 |
2.92% | 7.93% | $135,718,909 |
$28,172.95 265,032.46 AGIX |
1,276,753,615 AGIX |
|||
117 |
$17.1579 |
2.33% | 5.9% | $134,264,592 |
$11,673,193.15 680,339.27 COMP |
7,825,235 COMP |
|||
118 |
$0.3708 |
5.62% | 14.5% | $125,643,888 |
$3,357,769.31 9,055,472.79 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1227 |
3.0% | 8.22% | $122,700,000 |
$4,046,765.74 32,980,975.88 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000604 |
5.18% | 14.07% | $118,743,408 |
$20,368,744.75 3,372,308,733,443.71 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041007 |
0.64% | 8.03% | $114,968,653 |
$4,112.04 100,276.54 FTM |
2,803,634,835 FTM |
|||
122 |
$0.6084 |
1.36% | 20.0% | $113,357,960 |
$2,210,283.84 3,632,945.17 HNT |
186,321,438 HNT |
|||
123 |
$1.3021 |
8.46% | 19.52% | $102,831,776 |
$12,369,399.11 9,499,576.92 CVX |
78,973,794 CVX |
|||
124 |
$0.6174 |
5.47% | 17.31% | $99,770,176 |
$11,926,307.64 19,316,986.78 RAY |
161,597,301 RAY |
|||
125 |
$0.009648 |
9.14% | 13.78% | $96,480,000 |
$7,256,362.57 752,110,548.3 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2499 |
6.58% | 8.44% | $92,379,664 |
$14,723,370.41 58,917,048.46 SFP |
369,666,536 SFP |
|||
127 |
$0.004147 |
3.29% | 12.01% | $89,047,632 |
$6,939,680.91 1,673,421,970.1 XCN |
21,472,783,889 XCN |
|||
128 |
$0.249 |
9.06% | 15.06% | $87,958,337 |
$138.58 556.55 BNX |
353,246,335 BNX |
|||
129 |
$3.1622 |
6.73% | 19.72% | $84,370,896 |
$7,841,633.73 2,479,803.22 EGLD |
26,681,075 EGLD |
|||
130 |
$0.085358 |
2.66% | 20.29% | $81,947,096 |
$6,286,319.21 73,646,514.8 RIF |
960,040,002 RIF |
|||
131 |
$1.2537 |
6.64% | 16.5% | $81,906,360 |
$4,470,874.75 3,566,144.01 GAS |
65,331,707 GAS |
|||
132 |
$0.135 |
8.47% | 2.08% | $81,660,936 |
$19,790,994.75 146,599,961.11 APE |
604,895,833 APE |
|||
133 |
$0.7661 |
5.34% | 13.66% | $80,253,448 |
$28,422,760.72 37,100,588.33 QTUM |
104,755,842 QTUM |
|||
134 |
$0.2584 |
4.4% | 22.38% | $79,143,552 |
$4,675,543.82 18,094,209.83 SNX |
306,283,091 SNX |
|||
135 |
$0.092966 |
4.74% | 6.95% | $78,788,320 |
$7,035,366.46 75,676,768.5 ZRX |
847,496,055 ZRX |
|||
136 |
$0.002681 |
7.23% | 17.99% | $78,705,256 |
$122,234,090 45,592,722,864.6 GALA |
29,356,679,380 GALA |
|||
137 |
$0.001486 |
6.95% | 16.23% | $78,148,848 |
$101,646.76 68,402,934.05 BEAM |
52,590,073,633 BEAM |
|||
138 |
$0.2818 |
8.51% | 17.57% | $77,554,696 |
$2,591,613.34 9,196,640.67 BNT |
275,211,838 BNT |
|||
139 |
$0.074898 |
7.23% | 15.54% | $77,087,496 |
$69,467,524.28 927,495,050.34 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.125 |
2.87% | 1.68% | $76,637,393 |
$51,459.74 411,677.92 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6084 |
7.95% | 10.03% | $71,302,808 |
$93,408,713.21 153,531,744.26 JTO |
117,197,247 JTO |
|||
142 |
$0.9978 |
0.12% | 0.54% | $70,356,320 |
$1,007,725 1,009,946.88 BUSD |
70,511,448 BUSD |
|||
143 |
$3.326 |
3.3% | 20.91% | $69,846,000 |
$24,363,438.77 7,325,146.95 ORDI |
21,000,000 ORDI |
|||
144 |
$2,031.28 |
4.07% | 18.01% | $66,601,608 |
$2,456,510.59 1,209.34 YFI |
32,788 YFI |
|||
145 |
$1.1483 |
0.06% | 0.26% | $65,464,129 |
$6,286.71 5,474.8 AEUR |
57,009,605 AEUR |
|||
146 |
$5.1309 |
4.92% | 14.65% | $65,263,668 |
$16,102,017.07 3,138,244.18 ZEN |
12,719,731 ZEN |
|||
147 |
$1.6526 |
2.31% | 30.77% | $65,474,992 |
$15,332,313.45 9,277,691.79 LIT |
39,619,383 LIT |
|||
148 |
$0.2443 |
8.81% | 23.01% | $60,701,576 |
$3,188,571.85 13,051,870.04 FTT |
248,471,450 FTT |
|||
149 |
$0.9197 |
0.0% | 6.5% | $59,297,656 |
$10,201.78 11,092.51 GAL |
64,474,999 GAL |
|||
150 |
$0.000334 |
4.14% | 10.99% | $57,444,328 |
$1,457,238,648 4,362,989,964,071.86 HOT |
171,989,009,269 HOT |
|||
151 |
$0.057059 |
6.95% | 25.6% | $57,051,924 |
$2,989,416.33 52,391,670.55 REQ |
999,876,008 REQ |
|||
152 |
$1.8407 |
5.45% | 16.52% | $56,930,060 |
$7,270,481.42 3,949,845.94 LPT |
30,928,484 LPT |
|||
153 |
$0.004532 |
7.05% | 13.85% | $55,094,640 |
$5,848,402.02 1,290,468,230.36 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4039 |
6.85% | 8.39% | $53,818,988 |
$285,304.48 706,374.05 XNO |
133,248,297 XNO |
|||
155 |
$0.003344 |
5.88% | 15.41% | $53,061,588 |
$5,232,625.31 1,564,780,296.05 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.04896 |
7.53% | 13.85% | $53,016,860 |
$8,614,016.89 175,939,887.46 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.2566 |
10.06% | 35.27% | $52,433,236 |
$13,921,100.22 54,252,144.27 STG |
204,338,417 STG |
|||
158 |
$5.7941 |
2.37% | 3.22% | $52,225,004 |
$3,992,148.54 689,002.35 GMX |
9,013,480 GMX |
|||
159 |
$0.048377 |
7.97% | 15.68% | $51,611,120 |
$172,061,208 3,556,673,791.26 MINA |
1,066,852,450 MINA |
|||
160 |
$0.059126 |
4.95% | 10.61% | $50,554,676 |
$4,027,344.11 68,114,604.57 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.007499 |
8.77% | 27.76% | $50,345,284 |
$3,948,636.84 526,555,119.35 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1024 |
4.12% | 13.78% | $49,948,272 |
$1,484,614.2 14,498,185.55 SUPER |
487,776,093 SUPER |
|||
163 |
$0.001119 |
6.05% | 17.77% | $49,130,260 |
$18,597,026.33 16,619,326,479 CKB |
43,905,506,230 CKB |
|||
164 |
$0.003625 |
4.88% | 17.73% | $48,853,212 |
$9,586,102.26 2,644,442,002.76 XYO |
13,476,747,692 XYO |
|||
165 |
$0.009117 |
5.35% | 12.13% | $48,331,172 |
$1,339,314.55 146,902,988.92 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$0.002842 |
5.05% | 13.69% | $46,955,384 |
$3,818,030.58 1,343,430,886.7 XVG |
16,521,951,238 XVG |
|||
167 |
$46.3067 |
4.84% | 14.32% | $46,195,332 |
$55,753.19 1,204 wNXM |
997,595 wNXM |
|||
168 |
$7.839 |
8.07% | 10.79% | $46,159,976 |
$4,451,520.3 567,868.39 NMR |
5,888,503 NMR |
|||
169 |
$0.027872 |
4.79% | 15.82% | $45,165,632 |
$2,401,520.38 86,162,470.58 FLOW |
1,620,466,123 FLOW |
|||
170 |
$0.002877 |
7.34% | 20.61% | $44,809,816 |
$9,034,497.3 3,140,249,322.21 DGB |
15,575,188,736 DGB |
|||
171 |
$2.1389 |
0.33% | 2.61% | $44,565,048 |
$127,397.13 59,561.99 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000423 |
8.52% | 6.1% | $43,450,232 |
$8,364,942.85 19,775,278,605.2 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1464 |
6.03% | 15.94% | $43,213,528 |
$15,737,674.3 107,497,775.27 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1011 |
11.78% | 22.85% | $42,579,720 |
$5,962,880.61 58,980,025.82 DUSK |
421,164,409 DUSK |
|||
175 |
$0.000792 |
5.21% | 14.19% | $40,984,068 |
$3,966,174.56 5,007,796,161.62 SC |
51,747,562,992 SC |
|||
176 |
$0.004089 |
5.54% | 11.7% | $40,890,000 |
$10,152,721.31 2,482,935,023.23 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.0467 |
4.45% | 14.91% | $40,874,152 |
$7,413,497.93 158,747,279.01 ONT |
875,249,524 ONT |
|||
178 |
$0.005966 |
4.79% | 5.49% | $40,661,204 |
$2,217,870.64 371,751,699.63 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0034 |
0.11% | 0.57% | $39,515,462 |
$49,592,305.11 49,424,262.62 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070264 |
1.31% | 1.81% | $38,257,356 |
$1,635,993.11 23,283,518.02 ELF |
544,480,199 ELF |
|||
181 |
$0.004233 |
6.84% | 17.15% | $36,301,560 |
$3,348,593.77 791,068,691.24 T |
8,575,847,236 T |
|||
182 |
$0.003775 |
4.96% | 8.3% | $36,016,440 |
$1,582,118.79 419,104,315.23 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.4034 |
4.64% | 12.94% | $35,203,324 |
$3,360,337.61 1,398,159.94 XVS |
14,647,302 XVS |
|||
184 |
$0.033216 |
7.21% | 15.92% | $33,216,000 |
$2,814,647.97 84,737,715.86 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3784 |
5.99% | 13.58% | $32,920,718 |
$3,374,700.56 8,918,341.86 RLC |
86,999,785 RLC |
|||
186 |
$3.8638 |
7.49% | 17.88% | $32,726,764 |
$54,232,486.83 14,036,049.18 KSM |
8,470,098 KSM |
|||
187 |
$0.1283 |
7.16% | 6.16% | $33,164,478 |
$2,532,489.24 19,738,809.35 PUNDIX |
258,491,637 PUNDIX |
|||
188 |
$0.296 |
6.71% | 23.26% | $32,575,024 |
$5,760,891.66 19,462,471.82 WAVES |
110,050,756 WAVES |
|||
189 |
$0.032293 |
10.41% | 12.39% | $32,260,690 |
$3,394,475.23 105,114,892.7 ARDR |
998,999,495 ARDR |
|||
190 |
$0.066407 |
5.57% | 11.89% | $32,369,972 |
$2,649,365.42 39,895,875.74 CELO |
487,448,202 CELO |
|||
191 |
$0.389 |
6.02% | 12.0% | $31,941,762 |
$13,482,580.53 34,659,590.05 MASK |
82,112,500 MASK |
|||
192 |
$0.084089 |
6.55% | 28.01% | $31,726,890 |
$12,269,236.86 145,907,750.84 STORJ |
377,301,300 STORJ |
|||
193 |
$0.1675 |
4.12% | 2.57% | $30,780,726 |
$15,183,561.93 90,648,130.93 DYDX |
183,765,523 DYDX |
|||
194 |
$0.033255 |
5.62% | 4.49% | $30,577,410 |
$1,921,113.48 57,769,161.93 ICX |
919,483,096 ICX |
|||
195 |
$1.0003 |
0.02% | 0.07% | $29,659,030 |
$22,135,963.46 22,129,324.66 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$1.4436 |
5.23% | 15.0% | $28,859,638 |
$7,012,786.4 4,857,845.94 RPL |
19,991,437 RPL |
|||
197 |
$0.00564 |
5.95% | 13.62% | $28,539,174 |
$575,310,366 102,005,384,042.55 PEOPLE |
5,060,137,335 PEOPLE |
|||
198 |
$0.005637 |
5.23% | 11.9% | $27,867,586 |
$4,810,428.3 853,366,737.63 ACH |
4,943,691,067 ACH |
|||
199 |
$0.2161 |
4.95% | 7.66% | $27,497,524 |
$80,522,363.93 372,616,214.39 SUSHI |
127,244,443 SUSHI |
|||
200 |
$0.007748 |
5.72% | 13.59% | $26,889,308 |
$2,849,871.5 367,820,276.2 SNT |
3,470,483,788 SNT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
