Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4458 |
0.43% | 3.96% | $191,631,824 |
$6,106,657.75 13,698,200.43 TWT |
429,860,515.46 TWT |
|||
102 |
$1.75 |
0.77% | 1.21% | $173,178,304 |
$8,806,392.12 5,032,224.07 MX |
98,959,034 MX |
|||
103 |
$0.1716 |
8.24% | 2.66% | $171,400,928 |
$73,445,800.74 428,005,831.82 WIF |
998,839,863 WIF |
|||
104 |
$2.3986 |
7.02% | 10.32% | $169,194,448 |
$70,519,236.53 29,400,165.32 NEO |
70,538,831 NEO |
|||
105 |
$0.1677 |
9.89% | 11.09% | $167,700,000 |
$13,074,573.83 77,964,065.77 THETA |
1,000,000,000 THETA |
|||
106 |
$0.042954 |
5.92% | 11.32% | $163,383,216 |
$27,861.42 648,633.89 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.034219 |
7.0% | 6.16% | $156,039,344 |
$15,169,470.38 443,305,484.67 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6752 |
6.52% | 14.86% | $155,458,192 |
$6,261,879.6 9,274,110.78 AKT |
230,240,224 AKT |
|||
109 |
$2.2847 |
3.1% | 7.02% | $149,996,192 |
$60,371,657.95 26,424,326.15 AR |
65,652,466 AR |
|||
110 |
$0.056991 |
8.89% | 15.5% | $148,933,968 |
$13,309,041.83 233,528,834.9 SAND |
2,613,289,192 SAND |
|||
111 |
$0.3277 |
1.02% | 12.33% | $148,595,113 |
$5,547.97 16,930.03 TRIBE |
453,448,622 TRIBE |
|||
112 |
$0.097736 |
6.47% | 0.44% | $146,184,896 |
$12,830,608.69 131,278,225.94 BAT |
1,495,711,956 BAT |
|||
113 |
$0.4099 |
16.12% | 0.63% | $149,797,728 |
$5,804,012.42 14,159,581.41 TRAC |
365,449,436 TRAC |
|||
114 |
$0.7752 |
23.66% | 7.61% | $144,436,384 |
$5,062,775.43 6,530,928.06 HNT |
186,321,438 HNT |
|||
115 |
$0.073003 |
9.53% | 12.55% | $143,796,128 |
$7,473,673.77 102,374,885.55 MANA |
1,969,729,010 MANA |
|||
116 |
$1.0132 |
11.48% | 6.56% | $140,212,400 |
$31,016,555.31 30,612,470.7 AXS |
138,385,705 AXS |
|||
117 |
$17.687 |
2.88% | 4.08% | $138,404,928 |
$14,148,459.67 799,935.53 COMP |
7,825,235 COMP |
|||
118 |
$0.1042 |
8.52% | 3.63% | $133,037,728 |
$28,794.02 276,334.17 AGIX |
1,276,753,615 AGIX |
|||
119 |
$0.1251 |
2.27% | 0.64% | $125,100,000 |
$5,088,551.39 40,675,870.42 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.364 |
10.1% | 10.42% | $123,339,744 |
$4,103,234.24 11,272,621.54 RUNE |
338,845,445 RUNE |
|||
121 |
$0.00000602 |
6.96% | 10.83% | $118,350,216 |
$20,580,617.59 3,418,707,240,863.79 XEC |
19,659,504,673,092 XEC |
|||
122 |
$0.041055 |
0.88% | 6.53% | $115,103,232 |
$4,147.05 101,012.06 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3264 |
9.14% | 13.06% | $104,750,840 |
$13,565,473.63 10,227,287.12 CVX |
78,973,794 CVX |
|||
124 |
$0.01038 |
0.4% | 3.14% | $103,800,000 |
$8,532,671.82 822,030,040.46 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6231 |
6.53% | 12.37% | $100,691,280 |
$12,754,344.6 20,469,177.66 RAY |
161,597,301 RAY |
|||
126 |
$0.2802 |
4.63% | 2.07% | $98,979,623 |
$4.43 15.8101 BNX |
353,246,335 BNX |
|||
127 |
$0.2502 |
9.48% | 3.87% | $92,490,568 |
$16,060,948.91 64,192,441.69 SFP |
369,666,536 SFP |
|||
128 |
$0.004139 |
5.11% | 7.26% | $88,875,856 |
$7,666,269.87 1,852,203,399.37 XCN |
21,472,783,889 XCN |
|||
129 |
$3.1312 |
9.5% | 14.74% | $83,543,784 |
$8,601,107.97 2,746,904.69 EGLD |
26,681,075 EGLD |
|||
130 |
$0.084852 |
4.84% | 23.66% | $81,461,312 |
$7,633,355.09 89,960,815.18 RIF |
960,040,002 RIF |
|||
131 |
$0.7741 |
6.02% | 8.44% | $81,091,496 |
$30,815,698.31 39,808,420.5 QTUM |
104,755,842 QTUM |
|||
132 |
$0.1346 |
11.51% | 7.5% | $81,418,976 |
$18,780,946.82 139,531,551.41 APE |
604,895,833 APE |
|||
133 |
$1.2293 |
9.28% | 14.86% | $80,312,264 |
$5,222,814.7 4,248,608.72 GAS |
65,331,707 GAS |
|||
134 |
$0.002712 |
9.05% | 10.7% | $79,615,312 |
$140,623,349 51,852,267,330.38 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2587 |
6.67% | 19.1% | $79,235,432 |
$5,595,879.47 21,630,767.18 SNX |
306,283,091 SNX |
|||
136 |
$0.092139 |
6.85% | 4.87% | $78,087,440 |
$7,536,846.03 81,798,652.36 ZRX |
847,496,055 ZRX |
|||
137 |
$0.2852 |
7.31% | 12.34% | $78,490,416 |
$2,939,867.25 10,308,089.94 BNT |
275,211,838 BNT |
|||
138 |
$0.001478 |
9.49% | 11.21% | $77,728,128 |
$122,729.68 83,037,672.53 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.075299 |
7.73% | 11.05% | $77,500,224 |
$75,559,914.37 1,003,465,044.29 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1255 |
1.65% | 0.08% | $76,943,942 |
$41,688.07 332,175.86 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.3226 |
8.68% | 3.32% | $69,774,600 |
$24,705,783.93 7,435,678.06 ORDI |
21,000,000 ORDI |
|||
142 |
$0.999 |
0.15% | 0.61% | $70,440,936 |
$1,132,465.41 1,133,599.01 BUSD |
70,511,448 BUSD |
|||
143 |
$0.5939 |
0.55% | 11.6% | $69,603,448 |
$97,684,928.21 164,480,431.4 JTO |
117,197,247 JTO |
|||
144 |
$2,072.72 |
4.3% | 12.3% | $67,960,344 |
$2,226,407.53 1,074.15 YFI |
32,788 YFI |
|||
145 |
$1.145 |
0.23% | 0.25% | $65,275,998 |
$6,562.79 5,731.69 AEUR |
57,009,605 AEUR |
|||
146 |
$5.1073 |
8.12% | 10.51% | $64,963,484 |
$14,564,560.25 2,851,714.26 ZEN |
12,719,731 ZEN |
|||
147 |
$1.545 |
5.69% | 28.93% | $61,211,948 |
$15,239,461.85 9,863,729.35 LIT |
39,619,383 LIT |
|||
148 |
$0.2431 |
11.47% | 21.37% | $60,403,408 |
$3,427,778.47 14,100,281.65 FTT |
248,471,450 FTT |
|||
149 |
$0.9073 |
2.0% | 6.45% | $58,498,167 |
$11,756.81 12,958.02 GAL |
64,474,999 GAL |
|||
150 |
$0.058092 |
5.5% | 16.72% | $58,084,796 |
$2,923,177.21 50,319,789.47 REQ |
999,876,008 REQ |
|||
151 |
$1.8518 |
7.04% | 12.39% | $57,273,368 |
$8,036,759.8 4,339,971.81 LPT |
30,928,484 LPT |
|||
152 |
$0.000332 |
6.02% | 7.17% | $57,100,352 |
$1,593,823,867 4,800,674,298,192.77 HOT |
171,989,009,269 HOT |
|||
153 |
$0.004566 |
7.06% | 9.7% | $55,507,968 |
$6,441,817.6 1,410,822,952.26 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4087 |
5.85% | 6.22% | $54,458,580 |
$295,072.1 721,977.24 XNO |
133,248,297 XNO |
|||
155 |
$0.003356 |
6.6% | 12.06% | $53,252,000 |
$5,482,622.9 1,633,677,860.55 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.048644 |
9.77% | 10.92% | $52,674,676 |
$10,255,760.3 210,832,996.88 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.048212 |
9.71% | 11.25% | $51,435,092 |
$188,058,593 3,900,659,441.63 MINA |
1,066,852,450 MINA |
|||
158 |
$0.2484 |
10.29% | 35.46% | $50,757,664 |
$13,552,621.75 54,559,668.88 STG |
204,338,417 STG |
|||
159 |
$0.003746 |
2.14% | 12.28% | $50,483,896 |
$10,658,977.05 2,845,429,004.27 XYO |
13,476,747,692 XYO |
|||
160 |
$0.001145 |
6.76% | 8.72% | $50,271,804 |
$20,755,462.06 18,127,041,100.44 CKB |
43,905,506,230 CKB |
|||
161 |
$0.1026 |
6.64% | 12.03% | $50,045,828 |
$1,480,395.36 14,428,804.68 SUPER |
487,776,093 SUPER |
|||
162 |
$0.058412 |
7.3% | 10.33% | $49,944,184 |
$4,447,745.17 76,144,373.93 AIOZ |
855,032,943 AIOZ |
|||
163 |
$0.007415 |
11.41% | 21.2% | $49,781,344 |
$4,603,575.46 620,846,319.62 ROSE |
6,713,599,876 ROSE |
|||
164 |
$5.3123 |
16.67% | 11.24% | $47,882,308 |
$3,832,048.09 721,353.86 GMX |
9,013,480 GMX |
|||
165 |
$0.0091 |
6.77% | 9.11% | $48,241,052 |
$1,404,396.08 154,329,239.56 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$7.9066 |
4.71% | 3.83% | $46,558,036 |
$4,268,786.8 539,901.7 NMR |
5,888,503 NMR |
|||
167 |
$46.7074 |
3.05% | 12.7% | $46,595,068 |
$56,295.67 1,205.28 wNXM |
997,595 wNXM |
|||
168 |
$0.028014 |
6.46% | 11.68% | $45,395,736 |
$2,512,713.11 89,694,906.48 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002905 |
4.79% | 15.06% | $45,245,924 |
$10,320,608.48 3,552,705,156.63 DGB |
15,575,188,736 DGB |
|||
170 |
$0.002713 |
10.25% | 13.74% | $44,824,052 |
$3,574,809.13 1,317,659,096.94 XVG |
16,521,951,238 XVG |
|||
171 |
$2.146 |
0.13% | 4.02% | $44,712,980 |
$129,831.66 60,499.38 SAFE |
20,835,499 SAFE |
|||
172 |
$0.1442 |
8.27% | 10.29% | $42,564,144 |
$18,065,131.85 125,278,306.87 SOON |
295,174,367.47 SOON |
|||
173 |
$0.000412 |
12.57% | 4.14% | $42,320,320 |
$8,157,752.02 19,800,368,980.58 NOT |
102,719,221,714 NOT |
|||
174 |
$0.047951 |
3.52% | 7.94% | $41,969,088 |
$8,709,339.01 181,629,976.64 ONT |
875,249,524 ONT |
|||
175 |
$0.1001 |
14.66% | 19.18% | $42,158,556 |
$7,367,906.12 73,605,455.74 DUSK |
421,164,409 DUSK |
|||
176 |
$0.004115 |
7.53% | 6.65% | $41,150,000 |
$11,196,139.05 2,720,811,433.78 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000796 |
5.84% | 9.36% | $41,191,060 |
$4,301,643.58 5,404,074,849.25 SC |
51,747,562,992 SC |
|||
178 |
$0.005838 |
6.77% | 0.32% | $39,788,824 |
$2,046,959.48 350,626,837.96 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0008 |
0.0% | 0.08% | $39,413,070 |
$51,095,050.81 51,054,207.44 GUSD |
39,381,565 GUSD |
|||
180 |
$0.071203 |
0.13% | 0.62% | $38,768,624 |
$1,733,565.21 24,346,800.13 ELF |
544,480,199 ELF |
|||
181 |
$0.004202 |
8.53% | 10.92% | $36,035,712 |
$3,302,709.36 785,985,092.81 T |
8,575,847,236 T |
|||
182 |
$0.003786 |
7.32% | 3.84% | $36,121,392 |
$1,758,532.35 464,482,923.93 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.4155 |
5.69% | 7.91% | $35,380,556 |
$3,804,545.31 1,575,054.98 XVS |
14,647,302 XVS |
|||
184 |
$0.033016 |
8.85% | 13.96% | $33,016,000 |
$2,788,167.65 84,448,983.83 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3769 |
7.8% | 12.88% | $32,790,218 |
$2,931,092.26 7,776,843.35 RLC |
86,999,785 RLC |
|||
186 |
$0.1265 |
11.04% | 7.4% | $32,699,192 |
$2,838,851.22 22,441,511.62 PUNDIX |
258,491,637 PUNDIX |
|||
187 |
$0.066511 |
7.05% | 6.13% | $32,420,668 |
$2,954,056.54 44,414,556.09 CELO |
487,448,202 CELO |
|||
188 |
$3.839 |
9.16% | 14.15% | $32,516,706 |
$58,989,453.59 15,365,838.39 KSM |
8,470,098 KSM |
|||
189 |
$0.085563 |
5.37% | 18.57% | $32,283,032 |
$13,501,831.92 157,799,889.2 STORJ |
377,301,300 STORJ |
|||
190 |
$0.03243 |
10.36% | 9.18% | $32,397,554 |
$3,304,889.9 101,908,415.05 ARDR |
998,999,495 ARDR |
|||
191 |
$0.2872 |
8.36% | 17.74% | $31,606,578 |
$5,701,670.85 19,852,614.38 WAVES |
110,050,756 WAVES |
|||
192 |
$0.3885 |
8.18% | 8.34% | $31,900,706 |
$13,804,750.65 35,533,463.71 MASK |
82,112,500 MASK |
|||
193 |
$0.1654 |
6.18% | 7.25% | $30,394,818 |
$16,362,448.27 98,926,531.26 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0005 |
0.03% | 0.11% | $29,664,960 |
$19,832,769.45 19,822,858.02 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$0.005683 |
7.16% | 5.77% | $28,756,760 |
$638,107,102 112,283,494,985.04 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.4454 |
7.54% | 10.76% | $28,895,624 |
$8,242,284.26 5,702,424.42 RPL |
19,991,437 RPL |
|||
197 |
$0.005652 |
5.45% | 7.73% | $27,941,742 |
$5,426,641.52 960,127,657.47 ACH |
4,943,691,067 ACH |
|||
198 |
$0.029698 |
17.69% | 10.71% | $27,306,808 |
$1,923,215.76 64,759,100.28 ICX |
919,483,096 ICX |
|||
199 |
$0.3953 |
5.99% | 6.6% | $27,163,200 |
$7,681,674.2 19,432,517.58 UMA |
68,715,405 UMA |
|||
200 |
$0.2109 |
5.3% | 9.92% | $26,835,854 |
$81,236,918.66 385,191,648.46 SUSHI |
127,244,443 SUSHI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
