Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3288 |
2.94% | 0.58% | $60,422,104 |
$15,953,806.1 48,521,308.09 DYDX |
183,765,523 DYDX |
|||
202 |
$0.031788 |
0.64% | 0.95% | $60,381,516 |
$231,734.46 7,289,998.11 STRAX |
1,899,506,544 STRAX |
|||
203 |
$0.9993 |
0.03% | 0.0% | $59,710,704 |
$907,275.54 907,911.08 USDP(PAX) |
59,752,531 USDP(PAX) |
|||
204 |
$0.001072 |
2.49% | 1.61% | $59,174,108 |
$26,335,894.58 24,567,065,839.55 BOME |
55,199,727,655 BOME |
|||
205 |
$0.1377 |
0.51% | 0.36% | $59,000,904 |
$967,948.34 7,029,399.71 HIVE |
428,474,250 HIVE |
|||
206 |
$0.051893 |
1.15% | 0.25% | $57,540,344 |
$6,649,901.71 128,146,411.08 BLUR |
1,108,826,673 BLUR |
|||
207 |
$0.1167 |
0.95% | 4.11% | $57,485,340 |
$2,912,042.13 24,953,231.62 OSMO |
492,590,761 OSMO |
|||
208 |
$5.5139 |
0.44% | 6.04% | $55,139,000 |
$14,300,083.11 2,593,460.73 SSV |
10,000,000 SSV |
|||
209 |
$0.00807 |
0.14% | 0.95% | $55,000,992 |
$2,869,187.91 355,537,535.32 USTC |
6,815,488,532 USTC |
|||
210 |
$0.1179 |
0.68% | 1.03% | $54,880,812 |
$2,540,803.36 21,550,495 POWR |
465,486,097 POWR |
|||
211 |
$0.3075 |
1.88% | 12.34% | $54,676,376 |
$5,965,478.42 19,399,929.82 KNC |
177,809,350 KNC |
|||
212 |
$2.6163 |
0.41% | 0.05% | $54,511,916 |
$121,183.69 46,318.73 SAFE |
20,835,499 SAFE |
|||
213 |
$0.3309 |
6.13% | 0.36% | $53,683,180 |
$149,028.47 450,373.13 HT |
162,233,844 HT |
|||
214 |
$0.1099 |
0.36% | 2.42% | $53,381,852 |
$5,746,354.19 52,287,117.29 ID |
485,731,152 ID |
|||
215 |
$0.3545 |
1.4% | 0.73% | $53,175,000 |
$31,223,285.4 88,076,968.69 ARKM |
150,000,000 ARKM |
|||
216 |
$9.9014 |
1.21% | 7.45% | $51,987,768 |
$5,685,820.04 574,244.05 METIS |
5,250,547 METIS |
|||
217 |
$0.1257 |
2.53% | 1.45% | $51,474,152 |
$9,848,997.47 78,353,201.83 BB |
409,500,000 BB |
|||
218 |
$0.001186 |
0.68% | 4.58% | $51,370,760 |
$3,388,990.22 2,857,495,969.65 SLP |
43,314,300,957 SLP |
|||
219 |
$0.1805 |
6.19% | 2.15% | $50,925,444 |
$16,813,428.23 93,149,186.87 EDU |
282,135,417 EDU |
|||
220 |
$0.061472 |
0.58% | 1.07% | $49,300,544 |
$1,634,696.83 26,592,543.43 CVC |
802,000,010 CVC |
|||
221 |
$0.9995 |
0.13% | 0.26% | $47,924,716 |
$88,846,098.13 88,890,543.4 GUSD |
47,948,690 GUSD |
|||
222 |
$0.4844 |
0.96% | 0.94% | $47,739,704 |
$25,272.37 52,172.52 ABT |
98,554,305 ABT |
|||
223 |
$0.5211 |
0.4% | 2.05% | $47,406,060 |
$4,025,012.01 7,724,068.34 LQTY |
90,973,054 LQTY |
|||
224 |
$0.041248 |
1.26% | 2.21% | $47,238,496 |
$4,943,560.19 119,849,694.29 WOO |
1,145,231,208 WOO |
|||
225 |
$0.047788 |
1.0% | 1.63% | $45,878,392 |
$408,398.4 8,546,045.03 RIF |
960,040,002 RIF |
|||
226 |
$0.013394 |
0.27% | 1.84% | $45,691,024 |
$929,787.37 69,418,199.94 WAXP |
3,411,305,497 WAXP |
|||
227 |
$0.1542 |
2.1% | 4.76% | $45,678,324 |
$2,141,867.74 13,890,192.87 SCRT |
296,227,785 SCRT |
|||
228 |
$0.000459 |
1.72% | 4.46% | $45,444,576 |
$452,502.16 985,843,485.84 DENT |
99,007,791,203 DENT |
|||
229 |
$6.8968 |
0.81% | 1.59% | $44,846,456 |
$3,687,638.91 534,688.39 XCH |
6,502,502 XCH |
|||
230 |
$0.002385 |
0.63% | 0.21% | $44,334,160 |
$4,908,499.26 2,058,070,968.55 IOST |
18,588,745,668 IOST |
|||
231 |
$0.044124 |
0.43% | 1.69% | $44,124,000 |
$3,129,463 70,924,281.57 ENJ |
1,000,000,000 ENJ |
|||
232 |
$0.3249 |
0.93% | 1.37% | $44,011,180 |
$371,180.07 1,142,444.04 ARK |
135,460,691 ARK |
|||
233 |
$1.4281 |
1.12% | 5.41% | $43,258,576 |
$898,029.8 628,828.37 GNS |
30,291,000 GNS |
|||
234 |
$0.002391 |
0.0% | 1.97% | $43,116,248 |
$583,560.4 244,065,411.96 IQ |
18,032,726,356 IQ |
|||
235 |
$25.0742 |
2.83% | 4.23% | $42,712,420 |
$22,302,495.76 889,459.91 TRB |
1,703,441 TRB |
|||
236 |
$0.002372 |
0.13% | 2.42% | $42,536,700 |
$743,187.06 313,316,635.75 ETN |
17,932,841,188 ETN |
|||
237 |
$0.1212 |
1.3% | 1.7% | $41,970,192 |
$1,425,527.36 11,761,776.9 FLUX |
346,288,729 FLUX |
|||
238 |
$0.3236 |
4.8% | 12.4% | $41,595,912 |
$6,153,430.74 19,015,546.17 CTK |
128,541,138 CTK |
|||
239 |
$0.058978 |
0.86% | 2.3% | $41,489,156 |
$3,073,158.98 52,106,870.02 PHA |
703,468,356 PHA |
|||
240 |
$0.013057 |
0.04% | 1.92% | $41,360,924 |
$3,894,784.34 298,290,904.5 ORBS |
3,167,720,359 ORBS |
|||
241 |
$0.071501 |
2.13% | 5.99% | $40,567,484 |
$3,945,457.43 55,180,451.04 CHR |
567,369,439 CHR |
|||
242 |
$0.003648 |
3.11% | 10.27% | $39,992,324 |
$328,096.4 89,938,706.14 FUN |
10,962,808,529 FUN |
|||
243 |
$0.005504 |
0.76% | 1.01% | $38,998,528 |
$1,337,103.47 242,933,043.24 CELR |
7,085,488,367 CELR |
|||
244 |
$0.6886 |
0.46% | 6.17% | $38,938,680 |
$6,738,153.43 9,785,293.97 API3 |
56,547,601 API3 |
|||
245 |
$0.0000405 |
0.75% | 2.98% | $38,902,272 |
$13,401,203.2 331,302,922,126.08 WIN |
961,737,300,000 WIN |
|||
246 |
$0.1146 |
0.17% | 0.88% | $38,555,676 |
$4,057,456.54 35,405,379.93 JOE |
336,436,965 JOE |
|||
247 |
$0.034092 |
1.21% | 1.53% | $37,795,888 |
$4,960,148.8 145,493,042.36 COTI |
1,108,643,952 COTI |
|||
248 |
$0.090388 |
1.69% | 1.08% | $35,698,896 |
$22,135,637.65 244,895,756.63 STEEM |
394,951,699 STEEM |
|||
249 |
$0.005432 |
0.89% | 2.39% | $34,764,292 |
$482,922.45 88,903,249.26 QKC |
6,399,906,497 QKC |
|||
250 |
$0.00035 |
1.66% | 1.02% | $34,278,388 |
$1,367,465.13 3,907,043,228.57 SPELL |
97,938,248,939 SPELL |
|||
251 |
$0.087487 |
1.08% | 2.49% | $33,995,764 |
$2,135,971.69 24,414,732.36 POLYX |
388,580,728 POLYX |
|||
252 |
$0.509 |
0.77% | 3.64% | $33,893,744 |
$1,502,925.25 2,952,701.87 MTL |
66,588,888 MTL |
|||
253 |
$0.040777 |
0.15% | 3.33% | $33,373,584 |
$2,788,169.5 68,376,033.06 AUDIO |
818,441,374 AUDIO |
|||
254 |
$0.0862 |
9.21% | 21.42% | $32,916,062 |
$110,305.62 1,279,647.56 WRX |
381,856,872 WRX |
|||
255 |
$0.4088 |
3.06% | 1.77% | $32,939,294 |
$2,738,863.33 6,699,763.53 DIA |
80,575,573 DIA |
|||
256 |
$0.003218 |
0.75% | 4.14% | $32,180,000 |
$4,533,549.76 1,408,809,745.18 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
257 |
$0.053051 |
0.51% | 1.55% | $32,176,952 |
$1,942,317.73 36,612,273.66 CTSI |
606,528,658 CTSI |
|||
258 |
$0.1554 |
2.08% | 2.2% | $31,754,190 |
$3,743,144.65 24,087,159.91 STG |
204,338,417 STG |
|||
259 |
$1.5519 |
2.0% | 2.43% | $31,576,304 |
$623,521.82 401,779.64 ELA |
20,346,868 ELA |
|||
260 |
$2.1714 |
0.82% | 2.25% | $31,145,594 |
$1,043,889.23 480,744.79 FORTH |
14,343,554 FORTH |
|||
261 |
$0.4114 |
0.48% | 1.4% | $28,867,938 |
$4,833,112.9 11,747,965.24 AGLD |
70,170,001 AGLD |
|||
262 |
$0.4464 |
19.74% | 24.92% | $28,781,640 |
$58,408 130,842.29 GAL |
64,474,999 GAL |
|||
263 |
$0.1142 |
2.06% | 0.35% | $28,664,200 |
$5,451,829.01 47,739,308.32 MANTA |
251,000,000 MANTA |
|||
264 |
$0.07827 |
3.09% | 5.88% | $28,369,916 |
$4,898,003.99 62,578,305.74 AERGO |
362,462,198 AERGO |
|||
265 |
$0.040513 |
1.05% | 0.1% | $27,981,928 |
$952,304.43 23,506,144.45 OXT |
690,690,083 OXT |
|||
266 |
$0.2149 |
0.51% | 0.55% | $27,700,706 |
$2,776,639.86 12,920,613.59 LSK |
128,900,444 LSK |
|||
267 |
$0.016624 |
2.71% | 3.36% | $25,708,304 |
$74,153.45 4,460,626.2 NCT |
1,546,457,130 NCT |
|||
268 |
$0.514 |
0.82% | 0.21% | $25,612,164 |
$1,644,340.36 3,199,105.76 RAD |
49,829,111 RAD |
|||
269 |
$0.1403 |
0.65% | 1.34% | $24,858,604 |
$8,532,792.16 60,818,190.73 MAGIC |
177,181,782 MAGIC |
|||
270 |
$0.035001 |
3.96% | 2.7% | $24,631,161 |
$807.38 23,067.34 HEGIC |
703,727,349 HEGIC |
|||
271 |
$0.019772 |
3.55% | 4.53% | $24,574,400 |
$13,883,661.71 702,188,029.03 ARPA |
1,242,888,889 ARPA |
|||
272 |
$11.0099 |
0.13% | 0.16% | $24,197,944 |
$5,930,604.8 538,661.1 ILV |
2,197,835 ILV |
|||
273 |
$0.001493 |
0.61% | 0.6% | $23,259,008 |
$3,855,244.07 2,582,213,040.86 MBL |
15,578,706,221 MBL |
|||
274 |
$0.005424 |
0.84% | 0.73% | $22,982,162 |
$843,258.48 155,468,008.85 QI |
4,237,124,218 QI |
|||
275 |
$0.005821 |
0.21% | 3.73% | $22,741,210 |
$1,275,882.53 219,186,141.56 POND |
3,906,753,055 POND |
|||
276 |
$0.09943 |
0.53% | 0.75% | $22,388,140 |
$5,016,161.37 50,449,173.99 LUNA |
225,164,837 LUNA |
|||
277 |
$0.5566 |
1.35% | 2.17% | $22,052,149 |
$1,576 2,831.48 LIT |
39,619,383 LIT |
|||
278 |
$3.7154 |
0.28% | 2.25% | $21,770,844 |
$5,030,326.87 1,353,912.6 MOVR |
5,859,623 MOVR |
|||
279 |
$0.019279 |
2.06% | 1.92% | $21,206,900 |
$3,262,331.46 169,216,840.09 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0719 |
0.7% | 0.09% | $21,121,468 |
$9,431,226.46 8,798,606.64 CYBER |
19,704,700 CYBER |
|||
281 |
$0.1307 |
1.0% | 2.03% | $20,985,670 |
$798,270.27 6,107,653.18 TKO |
160,563,663 TKO |
|||
282 |
$0.016277 |
0.74% | 2.69% | $19,849,958 |
$2,832,332.27 174,008,249.06 VANRY |
1,219,509,637 VANRY |
|||
283 |
$0.046636 |
1.64% | 1.39% | $19,641,424 |
$1,264,782.82 27,120,310.92 DUSK |
421,164,409 DUSK |
|||
284 |
$0.01787 |
2.73% | 2.13% | $19,605,984 |
$3,180,033.47 177,953,747.62 TRU |
1,097,145,214 TRU |
|||
285 |
$1.7769 |
12.4% | 37.51% | $19,545,900 |
$120,868.21 68,021.95 REP |
11,000,000 REP |
|||
286 |
$0.3782 |
0.75% | 1.1% | $19,472,402 |
$646,100.64 1,708,357.06 AVA |
51,487,051 AVA |
|||
287 |
$0.001662 |
2.78% | 0.67% | $19,374,642 |
$7,804,056.62 4,695,581,600.48 MEME |
11,657,425,763 MEME |
|||
288 |
$0.5419 |
0.06% | 2.81% | $19,070,448 |
$3,627,475.98 6,693,995.17 BAND |
35,191,821 BAND |
|||
289 |
$1.0903 |
1.92% | 23.71% | $19,095,431 |
$1,767 1,620.65 BTG |
17,513,924 BTG |
|||
290 |
$0.5105 |
2.05% | 6.43% | $18,958,324 |
$4,836,327.36 9,473,706.88 PHB |
37,136,775 PHB |
|||
291 |
$1.3248 |
25.93% | 7.11% | $18,767,472 |
$94,351,236.09 71,219,230.14 DEGO |
14,166,268 DEGO |
|||
292 |
$0.018242 |
5.52% | 0.71% | $18,603,332 |
$341,810.53 18,737,557.83 POKT |
1,019,807,684 POKT |
|||
293 |
$0.047554 |
0.26% | 1.14% | $18,478,092 |
$1,374,859.56 28,911,543.93 OGN |
388,570,732 OGN |
|||
294 |
$0.028898 |
0.75% | 2.3% | $18,401,140 |
$937,552.1 32,443,494.36 SYS |
636,761,735 SYS |
|||
295 |
$0.6741 |
1.64% | 4.46% | $18,323,540 |
$1,529,653.27 2,269,178.56 PYR |
27,182,227 PYR |
|||
296 |
$0.003646 |
3.11% | 10.3% | $18,269,552 |
$1,056,246.93 289,700,200.22 FUN |
5,010,848,189 FUN |
|||
297 |
$0.1156 |
0.78% | 0.26% | $18,230,120 |
$2,336,326.46 20,210,436.51 ONG |
157,700,000 ONG |
|||
298 |
$0.1246 |
5.68% | 0.97% | $17,474,576 |
$1,156,770.29 9,283,870.71 OMG |
140,245,398 OMG |
|||
299 |
$8.2504 |
3.9% | 58.19% | $16,818,588 |
$17,186,532.46 2,083,115.06 MLN |
2,038,518 MLN |
|||
300 |
$0.045577 |
1.41% | 0.09% | $16,801,480 |
$1,609,356 35,310,704.96 NYM |
368,639,460 NYM |
