Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.073581 |
5.37% | 4.36% | $81,568,617 |
$14,174,410 192,636,822.01 BLUR |
1,108,826,673 BLUR |
|||
202 |
$0.6377 |
8.41% | 9.46% | $81,156,506 |
$26,334,503 41,296,068.68 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.070386 |
6.92% | 11.38% | $80,599,082 |
$17,290,006 245,645,526.1 WOO |
1,145,231,208 WOO |
|||
204 |
$0.1215 |
0.33% | 4.33% | $79,202,285 |
$11,786 97,004.12 KEEP |
652,407,616 KEEP |
|||
205 |
$0.078835 |
2.6% | 3.16% | $78,829,052 |
$3,409,758 43,251,829.77 ARDR |
998,999,495 ARDR |
|||
206 |
$7.8659 |
10.26% | 10.56% | $78,663,000 |
$31,074,599 3,950,545.9 SSV |
10,000,000 SSV |
|||
207 |
$0.1614 |
6.96% | 9.57% | $78,397,008 |
$9,822,218 60,856,369.27 ID |
485,731,152 ID |
|||
208 |
$0.053946 |
1.6% | 0.0% | $78,374,742 |
$61.65 1,142.81 STPT |
1,452,836,946 STPT |
|||
209 |
$1.136 |
5.21% | 2.75% | $78,053,829 |
$3,737,707 3,290,235.04 UMA |
68,715,405 UMA |
|||
210 |
$0.2896 |
5.16% | 5.69% | $74,859,178 |
$5,012,171 17,307,220.3 PUNDIX |
258,491,637 PUNDIX |
|||
211 |
$0.1577 |
5.99% | 5.48% | $73,360,609 |
$4,557,164 28,897,679.14 POWR |
465,486,097 POWR |
|||
212 |
$0.09128 |
5.47% | 5.44% | $73,211,373 |
$4,871,453 53,368,240.58 CVC |
802,000,010 CVC |
|||
213 |
$0.4855 |
8.03% | 11.66% | $72,885,000 |
$35,781,623 73,700,562.31 ARKM |
150,000,000 ARKM |
|||
214 |
$0.1466 |
4.64% | 1.21% | $72,213,806 |
$3,727,757 25,428,083.22 OSMO |
492,590,761 OSMO |
|||
215 |
$0.2082 |
7.1% | 9.28% | $72,131,942 |
$3,505,026 16,834,899.14 FLUX |
346,288,729 FLUX |
|||
216 |
$0.1011 |
5.28% | 5.88% | $71,120,651 |
$7,041,535 69,649,208.7 PHA |
703,468,356 PHA |
|||
217 |
$0.7073 |
0.87% | 1.8% | $69,707,460 |
$107,096 151,415.24 ABT |
98,554,305 ABT |
|||
218 |
$0.069318 |
6.35% | 9.0% | $69,331,000 |
$7,318,364 105,576,675.61 ENJ |
1,000,000,000 ENJ |
|||
219 |
$0.018591 |
4.86% | 4.43% | $68,338,749 |
$8,370,592 450,249,690.71 SKL |
3,676,102,671 SKL |
|||
220 |
$1 |
0.02% | 0.04% | $67,941,431 |
$4,478,790 4,478,790 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
221 |
$0.019865 |
6.44% | 0.72% | $67,762,172 |
$3,969,481 199,822,854.27 WAXP |
3,411,305,497 WAXP |
|||
222 |
$1.1669 |
2.49% | 11.87% | $66,524,508 |
$44,711 38,316.05 AEUR |
57,009,605 AEUR |
|||
223 |
$38.1001 |
6.86% | 3.78% | $64,910,301 |
$43,333,781 1,137,366.59 TRB |
1,703,441 TRB |
|||
224 |
$0.003593 |
2.93% | 8.0% | $64,647,324 |
$5,009,438 1,394,221,541.89 IQ |
18,032,726,356 IQ |
|||
225 |
$9.921 |
4.36% | 0.83% | $64,513,923 |
$5,942,552 598,987.2 XCH |
6,502,502 XCH |
|||
226 |
$0.00341 |
5.12% | 7.64% | $63,387,623 |
$5,890,627 1,727,456,598.24 IOST |
18,588,745,668 IOST |
|||
227 |
$0.000613 |
6.23% | 11.77% | $60,758,111 |
$1,133,342 1,848,845,024.47 DENT |
99,007,791,203 DENT |
|||
228 |
$0.019095 |
2.98% | 2.94% | $60,490,788 |
$7,427,446 388,973,343.81 ORBS |
3,167,720,359 ORBS |
|||
229 |
$0.052577 |
4.83% | 6.16% | $58,298,042 |
$7,773,798 147,855,488.14 COTI |
1,108,643,952 COTI |
|||
230 |
$58.4223 |
2.94% | 4.57% | $58,282,493 |
$128,609 2,201.37 wNXM |
997,595 wNXM |
|||
231 |
$0.001338 |
8.69% | 8.16% | $57,954,535 |
$2,434,634 1,819,606,875.93 SLP |
43,314,300,957 SLP |
|||
232 |
$0.007795 |
9.4% | 8.81% | $55,231,382 |
$3,127,447 401,211,930.72 CELR |
7,085,488,367 CELR |
|||
233 |
$0.133 |
6.57% | 0.68% | $54,333,207 |
$508.89 3,826.24 FX |
408,520,357 FX |
|||
234 |
$0.2993 |
7.28% | 0.91% | $53,218,338 |
$5,852,061 19,552,492.48 KNC |
177,809,350 KNC |
|||
235 |
$0.054918 |
5.19% | 4.47% | $52,732,117 |
$2,287,966 41,661,495.32 RIF |
960,040,002 RIF |
|||
236 |
$0.1321 |
4.34% | 6.28% | $52,173,119 |
$8,696,785 65,834,859.95 STEEM |
394,951,699 STEEM |
|||
237 |
$0.3782 |
3.53% | 7.93% | $51,231,233 |
$12,604,289 33,327,046.54 ARK |
135,460,691 ARK |
|||
238 |
$0.3938 |
7.36% | 6.32% | $50,773,885 |
$3,097,512 7,865,698.32 LSK |
128,900,444 LSK |
|||
239 |
$0.723 |
8.58% | 9.12% | $50,718,877 |
$13,002,566 17,984,185.34 AGLD |
70,170,001 AGLD |
|||
240 |
$0.1506 |
6.89% | 8.89% | $50,633,763 |
$5,153,897 34,222,423.64 JOE |
336,436,965 JOE |
|||
241 |
$0.1292 |
6.51% | 6.78% | $50,204,630 |
$3,571,027 27,639,527.86 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1963 |
7.57% | 11.22% | $49,246,200 |
$15,693,725 79,947,656.65 MANTA |
251,000,000 MANTA |
|||
243 |
$0.1635 |
5.96% | 4.74% | $48,433,243 |
$2,009,681 12,291,626.91 SCRT |
296,227,785 SCRT |
|||
244 |
$0.00005 |
4.23% | 4.42% | $48,134,952 |
$10,519,982 210,189,450,549.45 WIN |
961,737,300,000 WIN |
|||
245 |
$0.0837 |
8.25% | 9.72% | $47,518,325 |
$5,962,540 71,237,037.04 CHR |
567,369,439 CHR |
|||
246 |
$1.5602 |
3.89% | 8.41% | $47,244,873 |
$4,509,114 2,890,087.17 GNS |
30,291,000 GNS |
|||
247 |
$0.057591 |
3.97% | 2.13% | $47,143,042 |
$4,484,520 77,868,416.94 AUDIO |
818,441,374 AUDIO |
|||
248 |
$0.9968 |
0.02% | 0.08% | $46,898,927 |
$121,766,163 122,157,065.61 GUSD |
47,049,485 GUSD |
|||
249 |
$0.7266 |
2.3% | 8.47% | $46,847,534 |
$11,481 15,800.99 GAL |
64,474,999 GAL |
|||
250 |
$0.6944 |
5.6% | 5.03% | $46,186,053 |
$3,693,983 5,319,675.98 MTL |
66,588,888 MTL |
|||
251 |
$0.009153 |
8.08% | 8.4% | $45,864,293 |
$29,129,493 3,182,507,702.39 FUN |
5,010,848,189 FUN |
|||
252 |
$0.000465 |
4.03% | 4.47% | $45,641,183 |
$4,745,421 10,205,206,451.61 SPELL |
97,938,248,939 SPELL |
|||
253 |
$0.006954 |
6.26% | 10.27% | $44,511,350 |
$10,079,675 1,449,478,717.29 QKC |
6,399,906,497 QKC |
|||
254 |
$7.4968 |
0.84% | 3.36% | $44,146,696 |
$8,294,024 1,106,341.91 NMR |
5,888,503 NMR |
|||
255 |
$0.1171 |
1.3% | 6.69% | $42,480,570 |
$23,447,466 200,234,551.67 AERGO |
362,462,198 AERGO |
|||
256 |
$0.3287 |
4.59% | 23.3% | $42,200,056 |
$6,762,846 20,574,523.88 CTK |
128,541,138 CTK |
|||
257 |
$0.1363 |
5.82% | 4.77% | $38,455,057 |
$2,943,767 21,597,703.6 EDU |
282,135,417 EDU |
|||
258 |
$0.062723 |
10.58% | 9.38% | $38,043,297 |
$2,901,290 46,255,600.02 CTSI |
606,528,658 CTSI |
|||
259 |
$0.054388 |
3.66% | 0.82% | $37,562,489 |
$2,835,000 52,125,468.85 OXT |
690,690,083 OXT |
|||
260 |
$0.2274 |
36.99% | 40.98% | $36,891,976 |
$64,411 283,249.78 HT |
162,233,844 HT |
|||
261 |
$0.036111 |
3.37% | 8.24% | $36,818,117 |
$4,526,917 125,361,164.19 POKT |
1,019,807,684 POKT |
|||
262 |
$0.00233 |
3.19% | 7.42% | $36,298,385 |
$5,819,862 2,497,794,849.79 MBL |
15,578,706,221 MBL |
|||
263 |
$0.6377 |
6.01% | 6.88% | $36,083,024 |
$9,116,363 14,295,692.33 API3 |
56,547,601 API3 |
|||
264 |
$0.087266 |
7.68% | 12.75% | $35,731,332 |
$11,230,055 128,687,633.21 BB |
409,500,000 BB |
|||
265 |
$2.4143 |
3.54% | 3.36% | $34,625,339 |
$2,158,493 894,045.06 FORTH |
14,343,554 FORTH |
|||
266 |
$0.1532 |
6.61% | 5.58% | $34,495,253 |
$8,884,932 57,995,639.69 LUNA |
225,164,837 LUNA |
|||
267 |
$0.3974 |
11.22% | 10.13% | $34,041,577 |
$11,342,401 28,541,522.4 PPT |
85,639,187 PPT |
|||
268 |
$0.027744 |
9.48% | 11.14% | $33,837,734 |
$7,370,113 265,647,094.87 VANRY |
1,219,509,637 VANRY |
|||
269 |
$5.614 |
4.9% | 4.57% | $32,926,980 |
$3,775,732 672,556.47 MOVR |
5,859,623 MOVR |
|||
270 |
$0.2121 |
4.84% | 14.28% | $31,815,000 |
$7,359,096 34,696,350.78 MELANIA |
150,000,000 MELANIA |
|||
271 |
$0.1554 |
4.09% | 1.24% | $31,754,190 |
$3,155,183 20,303,622.91 STG |
204,338,417 STG |
|||
272 |
$0.3933 |
6.24% | 6.01% | $31,690,373 |
$2,072,916 5,270,572.08 DIA |
80,575,573 DIA |
|||
273 |
$0.6338 |
2.85% | 1.52% | $31,596,639 |
$5,167,864 8,153,777.22 RAD |
49,829,111 RAD |
|||
274 |
$0.008025 |
8.19% | 8.69% | $31,339,973 |
$5,581,687 695,537,320.87 POND |
3,906,753,055 POND |
|||
275 |
$0.027556 |
3.58% | 3.03% | $30,289,985 |
$8,449,882 306,643,997.68 TRU |
1,097,145,214 TRU |
|||
276 |
$0.027508 |
7.39% | 1.77% | $30,264,300 |
$12,069,956 438,779,845.86 ALT |
1,100,000,000 ALT |
|||
277 |
$1.3801 |
5.05% | 5.11% | $28,044,088 |
$2,290,492 1,659,656.55 ELA |
20,346,868 ELA |
|||
278 |
$0.045787 |
6.75% | 7.52% | $27,483,000 |
$17,608,329 384,570,489.44 GMT |
600,000,000 GMT |
|||
279 |
$0.017737 |
1.83% | 0.97% | $27,429,510 |
$101,366 5,714,946.16 NCT |
1,546,457,130 NCT |
|||
280 |
$0.1731 |
5.87% | 5.1% | $27,297,870 |
$3,421,497 19,766,013.86 ONG |
157,700,000 ONG |
|||
281 |
$0.021893 |
4.66% | 18.57% | $27,200,623 |
$38,970,176 1,780,029,050.38 ARPA |
1,242,888,889 ARPA |
|||
282 |
$0.035088 |
11.57% | 14.26% | $27,072,044 |
$26,309,636 749,818,627.45 PIXEL |
771,041,667 PIXEL |
|||
283 |
$0.5253 |
6.72% | 3.32% | $27,051,297 |
$1,208,678 2,300,928.99 AVA |
51,487,051 AVA |
|||
284 |
$0.006323 |
6.37% | 0.72% | $26,808,285 |
$1,905,586 301,373,715.01 QI |
4,237,124,218 QI |
|||
285 |
$0.001487 |
2.13% | 5.71% | $26,684,068 |
$4,228,765 2,843,823,133.83 ETN |
17,932,841,188 ETN |
|||
286 |
$0.02894 |
15.12% | 15.03% | $27,312,742 |
$1,937 66,931.58 TVK |
943,771,307 TVK |
|||
287 |
$0.1867 |
1.41% | 1.52% | $26,225,889 |
$5,347,218 28,640,696.3 OMG |
140,245,398 OMG |
|||
288 |
$0.09134 |
8.15% | 8.65% | $25,499,641 |
$2,204,123 24,130,972.19 NTRN |
279,200,282 NTRN |
|||
289 |
$0.9358 |
4.91% | 6.9% | $25,437,128 |
$2,888,470 3,086,631.76 PYR |
27,182,227 PYR |
|||
290 |
$1.265 |
5.77% | 7.6% | $24,930,386 |
$8,962,971 7,085,352.57 CYBER |
19,704,700 CYBER |
|||
291 |
$10.9622 |
4.89% | 5.45% | $24,099,041 |
$7,499,781 684,149.26 ILV |
2,197,835 ILV |
|||
292 |
$0.1255 |
11.12% | 143.19% | $23,877,173 |
$158,072,879 1,259,544,852.59 HFT |
190,256,357 HFT |
|||
293 |
$0.065724 |
6.87% | 5.27% | $23,806,566 |
$4,419,639 67,245,435.46 GLMR |
362,253,349 GLMR |
|||
294 |
$0.055602 |
6.33% | 11.04% | $23,430,640 |
$2,260,923 40,662,620.05 DUSK |
421,164,409 DUSK |
|||
295 |
$0.1289 |
4.71% | 0.47% | $22,838,732 |
$11,000,000 85,337,470.91 MAGIC |
177,181,782 MAGIC |
|||
296 |
$0.035553 |
7.42% | 7.73% | $22,639,427 |
$2,818,574 79,278,091.86 SYS |
636,761,735 SYS |
|||
297 |
$0.6187 |
10.63% | 8.73% | $21,748,545 |
$7,135,254 11,532,655.57 BAND |
35,191,821 BAND |
|||
298 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
299 |
$0.1345 |
4.34% | 4.91% | $21,595,813 |
$1,331,827 9,902,059.48 TKO |
160,563,663 TKO |
|||
300 |
$0.2342 |
2.23% | 1.74% | $21,500,339 |
$77,238 329,795.05 BTRST |
91,803,328 BTRST |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
