Всі мови
Екосистема Солана
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.01% | 0.06% | $189,374,136,320 |
$18,704,697,482 18,725,295,306.84 USDT |
189,582,683,099.13 USDT |
|||
2 |
$82.48 |
2.18% | 13.1% | $47,701,028,864 |
$1,711,696,092 20,752,862.42 SOL |
578,334,512.59 SOL |
|||
3 |
$7.9821 |
3.19% | 6.92% | $5,803,784,704 |
$156,601,557 19,619,092.34 LINK |
727,099,970.43 LINK |
|||
4 |
$1.6 |
4.66% | 1.23% | $833,765,829 |
$426.43 266.52 RNDR |
519,642,150 RNDR |
|||
5 |
$0.019077 |
5.85% | 4.03% | $186,481,296 |
$6,934,658.36 363,508,851.5 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2496 |
2.97% | 1.97% | $46,505,832 |
$1,388,870.96 5,564,386.86 HNT |
186,321,438 HNT |
|||
7 |
$2.0288 |
1.36% | 8.04% | $133,195,720 |
$16,807,164.29 8,284,288.39 AR |
65,652,466 AR |
|||
8 |
$0.007542 |
4.6% | 13.28% | $1,985,391.25 |
$14,691.13 1,947,909.04 SRM |
263,244,669 SRM |
|||
9 |
$0.4626 |
7.0% | 36.85% | $64,659,164 |
$19,216,699.56 41,540,638.91 SYN |
139,773,376 SYN |
|||
10 |
$0.013616 |
1.65% | 1.03% | $11,143,898 |
$860,243.82 63,178,893.95 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007949 |
4.72% | 3.56% | $4,769,400 |
$2,594,768.77 326,427,068.81 GMT |
600,000,000 GMT |
|||
12 |
$0.021352 |
2.15% | 0.22% | $17,124,304 |
$887,258.53 41,553,883.95 CVC |
802,000,010 CVC |
|||
13 |
$0.013679 |
4.89% | 6.81% | $2,967,583 |
$8,077,072.58 590,472,445.35 C98 |
216,944,443 C98 |
|||
14 |
$0.003576 |
9.12% | 15.5% | $3,572,558 |
$34,245 9,576,342.28 REN |
999,037,500 REN |
|||
15 |
$0.16 |
3.56% | 9.08% | $5,630,691.5 |
$1,540,272.65 9,626,704.06 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.038196 |
2.02% | 7.18% | $1,189,394 |
$578,622.97 15,148,784.43 HIGH |
31,139,230 HIGH |
|||
18 |
$0.112 |
5.26% | 5.67% | $9,024,464 |
$1,092,580.95 9,755,187.05 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009151 |
8.06% | 18.66% | $9,150,203 |
$777,493 84,962,627.04 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.000065 |
6.77% | 4.32% | $379,596,960 |
$10,351,628.48 159,378,421,555.04 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$106.14 |
1.97% | 13.03% | $1,560,873,600 |
$53,375.27 502.88 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7947 |
4.89% | 5.55% | $1,080,409,344 |
$72,469,539.15 40,379,751.02 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000457 |
6.28% | 6.06% | $402,135,968 |
$14,627,775.1 3,200,826,061,269.15 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2451 |
0.08% | 6.44% | $870,309,824 |
$15,024,459.64 61,299,304.94 JUP |
3,550,835,739.32 JUP |
|||
28 |
$115 |
3.09% | 14.58% | $628,206,720 |
$36,217.57 314.94 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039496 |
1.34% | 15.72% | $227,101,328 |
$18,160,760.07 459,812,641.03 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002724 |
3.3% | 18.51% | $25,339,770 |
$6,210,934.75 2,280,078,836.27 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7645 |
2.23% | 5.75% | $89,597,296 |
$35,955,196.61 47,030,996.22 JTO |
117,197,247 JTO |
|||
33 |
$0.0239 |
1.54% | 3.71% | $239,030,000 |
$2,025 84,728.03 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.01% | 0.02% | $2,654,737,152 |
$17,919,064.88 17,895,800.34 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011396 |
0.03% | 8.0% | $11,395,933 |
$2,811,210.39 246,683,958.41 VINE |
999,994,104 VINE |
|||
36 |
$0.005306 |
0.9% | 1.56% | $5,306,000 |
$3,292.04 620,437.24 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003322 |
1.19% | 7.23% | $3,321,944 |
$12,662.22 3,811,625.53 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 0.0% | $89,100,000 |
$2,498.23 8,411.55 YZY |
299,999,987 YZY |
|||
40 |
$0.2616 |
2.71% | 14.04% | $104,116,800 |
$375,025.6 1,433,584.1 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
28.57% | 13.04% | $3,738,000 |
$2.09 1,045,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.065503 |
1.14% | 7.05% | $8,563,964 |
$13,859,018.09 211,578,371.83 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009166 |
4.81% | 14.48% | $8,691,628 |
$3,300,154.24 360,043,011.13 ACT |
948,246,552 ACT |
|||
45 |
$0.1769 |
3.69% | 1.28% | $21,278,740 |
$3,919,834.14 22,158,474.51 IO |
120,286,834 IO |
|||
46 |
$0.072623 |
7.04% | 4.47% | $25,227,504 |
$3,162,973.2 43,553,326.08 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044881 |
4.9% | 6.96% | $44,874,668 |
$9,155,701.71 203,999,503.35 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0197 |
1.35% | 0.86% | $3,184,116 |
$717.9 36,441.62 SHDW |
161,712,337 SHDW |
|||
49 |
$76.2144 |
1.83% | 4.67% | $38,099,196 |
$332,823.48 4,366.94 GOHOME |
499,895 GOHOME |
|||
50 |
$0.037014 |
0.83% | 4.55% | $5,863,199.5 |
$4,190,998.09 113,227,375.86 CARV |
158,404,916 CARV |
|||
51 |
$0.079918 |
3.83% | 8.94% | $79,918,000 |
$1,839,183.34 23,013,380.46 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022754 |
3.83% | 0.46% | $39,440,268 |
$3,469,932.05 152,497,672.94 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.019476 |
4.82% | 7.56% | $10,926,167 |
$799,938.31 41,073,028.86 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000769 |
0.39% | 24.65% | $153,720 |
$2,919.31 37,982,175.38 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001471 |
4.47% | 28.57% | $1,469,284.12 |
$1,329,486.78 903,797,946.97 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010932 |
1.04% | 0.78% | $109,320,000 |
$70,157.4 6,417,618 RH |
10,000,000,000 RH |
|||
58 |
$0.3294 |
0.4% | 9.31% | $4,170,111 |
$69,646.19 211,433.49 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.294 |
0.51% | 10.51% | $23,769,408 |
$87,233.4 296,712.24 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.020051 |
4.45% | 1.93% | $17,155,890 |
$3,206,949.01 159,939,604.51 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033684 |
6.57% | 7.45% | $74,104,800 |
$15,724,127.46 466,812,951.55 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7287 |
4.41% | 15.2% | $117,755,952 |
$9,327,030 12,799,547.14 RAY |
161,597,301 RAY |
|||
66 |
$0.000247 |
1.31% | 4.21% | $221,594.16 |
$87,518.17 354,324,574.9 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8892 |
3.7% | 7.1% | $11,470,667 |
$391,841.18 440,667.09 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000534 |
1.0% | 13.04% | $3,995,494.75 |
$2,176,719.22 4,076,253,220.97 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4237 |
18.47% | 13.24% | $102,897,336 |
$8,709,011.43 20,554,664.69 SLX |
242,854,223 SLX |
|||
72 |
$0.6503 |
7.22% | 4.07% | $149,725,216 |
$3,299,405.68 5,073,667.05 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001572 |
2.01% | 5.65% | $12,261,600 |
$6,961,799.83 4,428,625,846.06 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043918 |
2.92% | 6.52% | $43,477,580 |
$5,335,346.06 121,484,267.5 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000063 |
0.69% | 3.84% | $625,457 |
$904.77 1,436,142,857.14 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0267 |
0.31% | 0.09% | $12,775,974 |
$2.33 87.2659 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.071423 |
8.08% | 24.11% | $71,343,640 |
$871,485.15 12,201,743.84 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.014158 |
5.86% | 21.34% | $14,158,000 |
$1,329,425.54 93,899,247.07 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000371 |
1.92% | 1.08% | $37,099.91 |
$52,713.98 1,420,861,994.61 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000616 |
6.53% | 0.47% | $3,080,000 |
$238.65 387,418.83 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000135 |
2.27% | 22.88% | $315,423 |
$620,082 4,593,200,000 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000342 |
0.2% | 2.56% | $169,954.69 |
$62,976 184,280,393,199.39 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002915 |
0.72% | 27.65% | $2,911,176.25 |
$1,865.98 640,130.36 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.018756 |
2.46% | 62.17% | $11,247,631 |
$140,973.73 7,516,193.75 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.024136 |
4.51% | 4.01% | $24,130,520 |
$578,690.31 23,976,230.94 NEET |
999,772,978.22 NEET |
|||
94 |
$0.064383 |
1.79% | 6.93% | $14,808,090 |
$3,502,079.35 54,394,472.92 WET |
230,000,000 WET |
|||
95 |
$0.000117 |
3.54% | 19.08% | $117,000 |
$595.93 5,093,418.8 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004937 |
0.26% | 23.18% | $1,135,510 |
$1,003 203,159.81 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015179 |
1.28% | 0.31% | $17,746,502 |
$4,342,914.97 286,113,378.35 DBR |
1,169,148,359 DBR |
