Всі мови
Екосистема Солана
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9988 |
0.03% | 0.03% | $189,355,180,032 |
$23,179,767,285 23,207,616,424.71 USDT |
189,582,683,099.13 USDT |
|||
2 |
$78.1118 |
3.55% | 8.47% | $45,174,751,232 |
$3,087,668,548 39,528,836.21 SOL |
578,334,512.59 SOL |
|||
3 |
$7.4937 |
2.76% | 2.17% | $5,448,669,184 |
$207,362,261 27,671,545.56 LINK |
727,099,970.43 LINK |
|||
4 |
$1.52 |
0.96% | 1.02% | $790,791,423 |
$5,040 3,315.79 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017844 |
0.12% | 0.86% | $174,428,480 |
$5,453,556.42 305,624,098.86 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2431 |
0.7% | 1.54% | $45,294,740 |
$1,233,112.85 5,072,451.05 HNT |
186,321,438 HNT |
|||
7 |
$1.9908 |
1.99% | 5.45% | $130,700,928 |
$20,232,611.97 10,163,056.04 AR |
65,652,466 AR |
|||
8 |
$0.008135 |
34.64% | 24.3% | $2,141,495.5 |
$42,915.57 5,275,423.48 SRM |
263,244,669 SRM |
|||
9 |
$0.5165 |
8.36% | 56.22% | $72,192,952 |
$46,606,719.78 90,235,662.69 SYN |
139,773,376 SYN |
|||
10 |
$0.013246 |
2.36% | 1.59% | $10,841,074 |
$1,252,644.32 94,567,742.71 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.00757 |
2.55% | 0.2% | $4,542,000 |
$2,063,821.9 272,631,690.89 GMT |
600,000,000 GMT |
|||
12 |
$0.020725 |
1.86% | 1.81% | $16,621,450 |
$2,026,048.22 97,758,659.59 CVC |
802,000,010 CVC |
|||
13 |
$0.012837 |
4.9% | 0.17% | $2,784,915.75 |
$8,118,134.45 632,401,219.13 C98 |
216,944,443 C98 |
|||
14 |
$0.00331 |
0.99% | 12.28% | $3,306,814 |
$19,703.16 5,952,616.31 REN |
999,037,500 REN |
|||
15 |
$0.1488 |
4.42% | 0.13% | $5,236,543 |
$6,648,357.8 44,679,823.92 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.038918 |
4.34% | 13.76% | $1,211,876.5 |
$1,148,090.97 29,500,256.18 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1072 |
6.67% | 0.19% | $8,637,701 |
$2,098,736.12 19,577,762.31 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.0113 |
8.06% | 2.18% | $11,308,016 |
$851,377 75,343,097.35 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000606 |
1.54% | 4.93% | $353,998,272 |
$8,010,789.98 132,256,727,422.82 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.66 |
3.6% | 8.65% | $1,480,285,824 |
$144,861.54 1,439.12 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.6926 |
0.51% | 0.31% | $1,018,945,216 |
$62,442,389.12 36,891,403.24 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000429 |
2.39% | 3.12% | $377,497,440 |
$13,689,215.05 3,190,959,219,114.22 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.236 |
5.88% | 3.45% | $837,997,248 |
$38,323,360.6 162,387,121.19 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.38 |
5.8% | 9.75% | $592,043,840 |
$40,647.6 375.05 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039786 |
1.32% | 22.56% | $228,768,816 |
$36,127,031.37 908,033,764.89 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002732 |
20.94% | 20.42% | $25,414,190 |
$7,228,668.79 2,645,925,618.59 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7908 |
1.68% | 1.25% | $92,679,584 |
$46,444,324.23 58,730,809.6 JTO |
117,197,247 JTO |
|||
33 |
$0.0232 |
0.63% | 2.67% | $231,780,000 |
$3,171 136,681.03 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.01% | 0.0% | $2,654,737,073 |
$12,049,818 12,049,818 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011623 |
10.66% | 11.24% | $11,622,931 |
$4,536,097.38 390,269,068.23 VINE |
999,994,104 VINE |
|||
36 |
$0.005348 |
0.07% | 0.09% | $5,348,000 |
$1,988.22 371,768.89 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003262 |
5.77% | 4.42% | $3,261,945 |
$12,460.36 3,819,852.85 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 1.99% | $87,329,996 |
$2,116 7,268.98 YZY |
299,999,987 YZY |
|||
40 |
$0.2512 |
4.93% | 14.64% | $99,977,600 |
$433,049.88 1,723,924.68 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
0.0% | 23.08% | $3,738,000 |
$8 4,000,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064259 |
9.02% | 5.7% | $8,401,322 |
$8,569,841.5 133,364,065.73 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.00974 |
3.69% | 20.86% | $9,235,921 |
$7,286,417.46 748,092,141.68 ACT |
948,246,552 ACT |
|||
45 |
$0.1612 |
3.59% | 8.55% | $19,390,238 |
$2,562,926.11 15,899,045.35 IO |
120,286,834 IO |
|||
46 |
$0.066781 |
1.71% | 0.36% | $23,198,132 |
$843,958.63 12,637,705.78 HOLO |
347,376,226 HOLO |
|||
47 |
$0.042014 |
1.41% | 0.45% | $42,008,072 |
$8,433,904.34 200,740,332.75 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01941 |
2.75% | 3.52% | $3,138,836.5 |
$848.58 43,718.7 SHDW |
161,712,337 SHDW |
|||
49 |
$73.8316 |
1.95% | 1.45% | $36,908,048 |
$369,789.48 5,008.55 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036601 |
3.7% | 13.31% | $5,797,778.5 |
$4,619,145.78 126,202,720.69 CARV |
158,404,916 CARV |
|||
51 |
$0.083614 |
2.35% | 1.59% | $83,614,000 |
$2,129,693.94 25,470,542.49 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022119 |
1.45% | 8.75% | $38,339,600 |
$4,313,407.45 195,009,152.76 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.020678 |
5.92% | 6.2% | $11,600,497 |
$860,265.55 41,602,937.91 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000768 |
34.63% | 26.13% | $153,640 |
$6,156.79 80,145,665.19 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001249 |
3.82% | 5.92% | $1,247,543 |
$2,010,939.15 1,610,039,351.48 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010857 |
0.88% | 0.78% | $108,570,000 |
$66,177.97 6,095,419.54 RH |
10,000,000,000 RH |
|||
58 |
$0.3207 |
8.02% | 13.4% | $4,059,971.5 |
$67,144.24 209,367.76 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2744 |
3.86% | 7.85% | $22,184,782 |
$87,913.74 320,385.35 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.018981 |
0.24% | 3.79% | $16,240,385 |
$3,754,668.03 197,811,918.76 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033009 |
1.47% | 3.9% | $72,619,800 |
$14,227,125.43 431,007,465.54 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6644 |
8.3% | 5.71% | $107,365,248 |
$7,984,702.44 12,017,914.57 RAY |
161,597,301 RAY |
|||
66 |
$0.000244 |
1.67% | 7.76% | $218,902.72 |
$79,378.22 325,320,573.77 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8109 |
10.17% | 12.53% | $10,460,598 |
$359,929.25 443,863.92 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000533 |
0.25% | 8.04% | $3,988,012.5 |
$2,836,129.31 5,321,068,123.83 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4761 |
3.21% | 20.94% | $115,622,896 |
$14,486,191.18 30,426,782.57 SLX |
242,854,223 SLX |
|||
72 |
$0.6049 |
1.58% | 7.42% | $139,272,304 |
$3,094,120.08 5,115,093.54 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001491 |
3.61% | 1.24% | $11,629,800 |
$9,036,534.23 6,060,720,476.19 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.041121 |
2.7% | 4.38% | $40,708,632 |
$5,587,892.31 135,889,018.02 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000061 |
1.39% | 1.41% | $608,979 |
$1,132 1,855,737,704.92 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0263 |
0.3% | 0.81% | $12,586,750 |
$8.18 311.03 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.063047 |
11.34% | 10.38% | $62,976,944 |
$1,358,777.24 21,551,814.36 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012791 |
6.92% | 14.25% | $12,791,000 |
$2,095,596.51 163,833,672.9 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000365 |
0.55% | 1.36% | $36,499.91 |
$53,431.66 1,463,881,095.89 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000844 |
47.1% | 44.45% | $4,218,000 |
$177.83 210,699.05 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000128 |
5.96% | 0.9% | $299,067.75 |
$362,780.95 2,834,226,171.88 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000384 |
13.66% | 0.06% | $190,892.86 |
$73,240.86 190,809,916,580.26 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.003052 |
6.98% | 16.81% | $3,047,996.5 |
$2,612.36 855,950.2 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.01681 |
10.19% | 49.97% | $10,080,650 |
$135,585.1 8,065,740.63 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022766 |
10.99% | 11.47% | $22,760,832 |
$633,450.86 27,824,425.02 NEET |
999,772,978.22 NEET |
|||
94 |
$0.064571 |
4.7% | 7.75% | $14,851,330 |
$6,838,764.19 105,910,767.84 WET |
230,000,000 WET |
|||
95 |
$0.000116 |
4.5% | 18.01% | $116,000 |
$580.58 5,005,000 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004897 |
1.77% | 20.62% | $1,126,310 |
$2,520 514,600.78 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015468 |
3.78% | 7.36% | $18,084,386 |
$6,213,575.2 401,705,146.11 DBR |
1,169,148,359 DBR |
