Все языки
Экосистема Солана
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9992 |
0.02% | 0.02% | $184,217,403,392 |
$21,175,132,416 21,192,086,084.87 USDT |
184,364,902,158.67 USDT |
|||
2 |
$78.0716 |
0.96% | 0.6% | $45,428,031,488 |
$2,484,911,934 31,828,628.26 SOL |
581,876,523.11 SOL |
|||
3 |
$8.5724 |
2.87% | 11.8% | $6,232,991,744 |
$251,916,343 29,386,909.5 LINK |
727,099,970.43 LINK |
|||
4 |
$1.53 |
1.74% | 1.59% | $792,610,171 |
$960.12 627.53 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017804 |
0.74% | 1.48% | $174,037,472 |
$3,933,002.09 220,905,531.9 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2145 |
0.23% | 3.89% | $39,965,948 |
$867,110.71 4,042,474.17 HNT |
186,321,438 HNT |
|||
7 |
$2.0004 |
1.53% | 1.42% | $131,331,192 |
$25,848,647.14 12,921,739.22 AR |
65,652,466 AR |
|||
8 |
$0.007075 |
2.24% | 4.82% | $1,862,456 |
$1,051 148,551.24 SRM |
263,244,669 SRM |
|||
9 |
$0.2637 |
2.8% | 28.5% | $36,858,240 |
$12,345,406.78 46,816,104.59 SYN |
139,773,376 SYN |
|||
10 |
$0.013469 |
0.32% | 0.83% | $11,023,587 |
$664,031.3 49,300,712.75 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007689 |
1.08% | 1.24% | $4,613,400 |
$1,556,527.13 202,435,574.2 GMT |
600,000,000 GMT |
|||
12 |
$0.020451 |
0.05% | 1.77% | $16,401,702 |
$791,343.94 38,694,633.03 CVC |
802,000,010 CVC |
|||
13 |
$0.013719 |
1.22% | 6.73% | $2,976,260.75 |
$7,855,026.24 572,565,510.61 C98 |
216,944,443 C98 |
|||
14 |
$0.003429 |
8.48% | 2.63% | $3,425,699.5 |
$20,053.58 5,848,229.8 REN |
999,037,500 REN |
|||
15 |
$0.1704 |
1.22% | 2.66% | $5,996,686.5 |
$882,695.26 5,180,136.5 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.026414 |
0.84% | 12.86% | $822,511.62 |
$1,171,611.19 44,355,689.79 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1046 |
0.0% | 2.15% | $8,428,205 |
$1,149,502.06 10,989,503.44 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.00323 |
6.35% | 25.32% | $3,229,719 |
$740,420 229,232,198.14 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000603 |
0.1% | 1.61% | $352,303,392 |
$6,245,701.05 103,611,497,179.83 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.8 |
1.1% | 0.8% | $1,482,344,704 |
$58,276.21 578.14 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5727 |
1.35% | 1.7% | $946,765,376 |
$48,961,515.34 31,132,139.21 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000376 |
4.08% | 5.96% | $330,860,224 |
$13,758,973.19 3,659,301,380,319.15 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2098 |
1.55% | 2.34% | $744,965,312 |
$13,195,428.2 62,895,272.64 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.77 |
1.18% | 0.82% | $594,174,272 |
$24,216.62 222.64 MSOL |
5,462,667 MSOL |
|||
29 |
$0.047195 |
1.55% | 11.02% | $271,370,432 |
$19,192,921.66 406,672,775.93 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002399 |
3.41% | 2.96% | $22,316,486 |
$6,235,511.27 2,599,212,701.13 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6304 |
3.09% | 1.49% | $73,881,144 |
$28,388,169.74 45,031,995.15 JTO |
117,197,247 JTO |
|||
33 |
$0.023239 |
0.85% | 1.54% | $232,390,000 |
$1,354.18 58,271.87 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0007 |
0.03% | 0.01% | $3,158,063,360 |
$6,090,538.39 6,086,278 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009206 |
2.81% | 2.54% | $9,205,946 |
$2,127,138.7 231,060,036.93 VINE |
999,994,104 VINE |
|||
36 |
$0.005277 |
0.43% | 0.02% | $5,277,000 |
$1,879.27 356,124.69 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.0031 |
1.81% | 1.34% | $3,099,947.75 |
$12,633.73 4,075,396.77 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 8.5% | $89,099,996 |
$2,194 7,387.21 YZY |
299,999,987 YZY |
|||
40 |
$0.2891 |
2.26% | 1.91% | $115,061,800 |
$424,194.47 1,467,293.22 FO |
398,000,000 FO |
|||
41 |
$0.00000305 |
0.0% | 12.96% | $5,700,450 |
$1,333 437,049,180.33 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.068058 |
5.98% | 10.67% | $8,898,009 |
$7,758,214 113,994,152.05 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008634 |
0.01% | 1.38% | $8,187,160.5 |
$1,636,266.93 189,514,353.72 ACT |
948,246,552 ACT |
|||
45 |
$0.1598 |
0.06% | 5.26% | $19,221,836 |
$1,895,347.64 11,860,748.69 IO |
120,286,834 IO |
|||
46 |
$0.068562 |
0.36% | 1.94% | $23,816,808 |
$1,049,327.51 15,304,797.26 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043342 |
0.22% | 2.3% | $43,335,884 |
$6,320,292.4 145,823,736.79 PNUT |
999,858,912 PNUT |
|||
48 |
$0.019 |
2.11% | 4.24% | $3,072,534.5 |
$969.65 51,034.21 SHDW |
161,712,337 SHDW |
|||
49 |
$72.1746 |
0.61% | 2.06% | $36,079,720 |
$194,939.01 2,700.94 GOHOME |
499,895 GOHOME |
|||
50 |
$0.034232 |
2.76% | 2.86% | $5,422,517 |
$3,428,645.08 100,159,064.03 CARV |
158,404,916 CARV |
|||
51 |
$0.077225 |
10.89% | 1.31% | $77,225,000 |
$3,253,339.72 42,128,063.71 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022117 |
0.55% | 1.38% | $38,336,132 |
$2,150,872.73 97,249,750.42 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017645 |
7.7% | 7.26% | $9,898,964 |
$1,091,463.72 61,856,827.43 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000334 |
29.45% | 36.5% | $66,800 |
$10,383 310,868,263.47 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001112 |
6.31% | 4.47% | $1,110,702.88 |
$2,019,492.31 1,816,090,206.83 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.0103 |
1.33% | 4.51% | $103,000,000 |
$71,021.42 6,895,283.5 RH |
10,000,000,000 RH |
|||
58 |
$0.3207 |
3.81% | 2.05% | $4,059,971.5 |
$65,173.97 203,224.1 ANON |
12,659,718 ANON |
|||
59 |
$0.038105 |
4.27% | 11.74% | $152,420,000 |
$9,942,072.6 260,912,546.91 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.258 |
0.98% | 6.42% | $20,858,868 |
$73,999.34 286,819.15 NOS |
80,848,328 NOS |
|||
61 |
$0.0000766 |
3.41% | 0.0% | $76,550 |
$0.01 130.63 SILLY |
999,999,988 SILLY |
|||
62 |
$0.019304 |
1.31% | 3.1% | $16,516,748 |
$2,716,655.88 140,730,205.14 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.034025 |
3.25% | 2.0% | $74,855,000 |
$13,696,412.49 402,539,676.41 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6965 |
1.5% | 2.52% | $112,552,520 |
$5,441,809.91 7,813,079.55 RAY |
161,597,301 RAY |
|||
66 |
$0.000241 |
0.65% | 4.65% | $216,211.3 |
$70,202.49 291,296,639 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6832 |
0.71% | 7.08% | $8,813,270 |
$404,231.03 591,673.05 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000494 |
17.49% | 0.95% | $3,696,206.75 |
$3,388,014.77 6,858,329,493.93 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1268 |
5.72% | 22.28% | $30,793,916 |
$9,674,522.01 76,297,492.19 SLX |
242,854,223 SLX |
|||
72 |
$0.575 |
0.44% | 2.51% | $132,388,128 |
$2,771,201.26 4,819,480.45 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001479 |
0.82% | 0.61% | $11,536,200 |
$6,903,901.88 4,667,952,589.59 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.039544 |
2.05% | 1.31% | $39,147,444 |
$5,253,550.99 132,853,302.4 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.00000051 |
1.89% | 7.71% | $512,400 |
$250 490,196,078.43 MAD |
999,999,990,898 MAD |
|||
78 |
$0.017889 |
3.01% | 4.27% | $8,548,057 |
$161.05 9,002.74 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.049395 |
4.92% | 9.88% | $49,340,112 |
$761,103.13 15,408,505.52 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012247 |
0.64% | 2.19% | $12,247,000 |
$1,943,484.19 158,690,633.62 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000463 |
19.56% | 12.87% | $2,316,000 |
$1,921 4,149,028.08 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000131 |
9.63% | 13.48% | $306,077.16 |
$430,192.09 3,283,909,083.97 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000035 |
1.16% | 2.55% | $172,869 |
$5,100 14,571,428,571.43 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002627 |
14.26% | 1.35% | $2,623,554 |
$1,905.23 725,249.33 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.015827 |
6.48% | 7.81% | $9,491,163 |
$93,660.32 5,917,755.73 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.021471 |
4.9% | 8.64% | $21,466,126 |
$482,960.71 22,493,629.08 NEET |
999,772,978.22 NEET |
|||
94 |
$0.065423 |
0.88% | 2.56% | $15,047,290 |
$2,940,414.19 44,944,655.4 WET |
230,000,000 WET |
|||
95 |
$0.00012 |
0.84% | 14.29% | $120,000 |
$447.23 3,726,916.67 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005248 |
12.46% | 22.18% | $1,207,040 |
$2,730.24 520,243.9 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000466 |
3.19% | 14.12% | $465,990.91 |
$4,795,875.3 10,291,577,897 LABUBU |
999,980,482 LABUBU |
