Alle Sprachen
Solana-Ökosystem
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9996 |
0.07% | 0.09% | $189,506,846,720 |
$16,229,961,889 16,236,456,471.59 USDT |
189,582,683,099.13 USDT |
|||
2 |
$81.605 |
1.07% | 13.78% | $47,194,988,544 |
$1,789,315,909 21,926,547.5 SOL |
578,334,512.59 SOL |
|||
3 |
$8.0423 |
0.72% | 10.5% | $5,847,556,096 |
$129,211,094 16,066,435.47 LINK |
727,099,970.43 LINK |
|||
4 |
$1.6243 |
1.23% | 2.74% | $844,054,720 |
$66,006.99 40,637.19 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018964 |
0.59% | 6.03% | $185,376,704 |
$6,526,697.12 344,162,472.05 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2515 |
0.8% | 3.86% | $46,859,840 |
$1,218,665.79 4,845,589.62 HNT |
186,321,438 HNT |
|||
7 |
$2.1018 |
3.59% | 15.02% | $137,988,352 |
$21,218,988.32 10,095,626.76 AR |
65,652,466 AR |
|||
8 |
$0.007315 |
1.34% | 16.5% | $1,925,634.75 |
$4,865.94 665,200.27 SRM |
263,244,669 SRM |
|||
9 |
$0.3876 |
16.34% | 7.13% | $54,176,160 |
$20,386,187.77 52,595,943.68 SYN |
139,773,376 SYN |
|||
10 |
$0.013839 |
1.64% | 4.7% | $11,326,410 |
$4,066,163.51 293,819,171.18 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.008113 |
2.05% | 6.87% | $4,867,800 |
$3,728,032.11 459,513,387.16 GMT |
600,000,000 GMT |
|||
12 |
$0.021657 |
1.56% | 4.39% | $17,368,914 |
$566,223.33 26,145,049.18 CVC |
802,000,010 CVC |
|||
13 |
$0.013545 |
1.03% | 6.75% | $2,938,512.5 |
$7,643,214.83 564,283,117.76 C98 |
216,944,443 C98 |
|||
14 |
$0.003527 |
1.37% | 18.78% | $3,523,605.25 |
$18,229.55 5,168,571.02 REN |
999,037,500 REN |
|||
15 |
$0.1607 |
0.44% | 9.62% | $5,655,325.5 |
$3,841,834.67 23,906,874.11 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037185 |
2.38% | 6.41% | $1,157,912.25 |
$1,202,718.53 32,344,185.29 HIGH |
31,139,230 HIGH |
|||
18 |
$0.112 |
0.18% | 6.63% | $9,024,464 |
$1,242,762.24 11,096,091.43 DIA |
80,575,573 DIA |
|||
19 |
$0.000336 |
0.0% | 0.0% | $60,360 |
$1.04 3,095.24 PRQ |
179,375,032 PRQ |
|||
20 |
$0.009139 |
0.19% | 11.25% | $9,138,205 |
$758,323 82,976,583.87 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.000064 |
1.54% | 6.06% | $374,103,168 |
$6,545,812.68 102,262,344,633.65 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$105.15 |
0.9% | 13.88% | $1,546,314,880 |
$56,924.34 541.36 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.8187 |
1.24% | 11.88% | $1,094,857,344 |
$57,516,446.53 31,625,032.46 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.0000049 |
7.22% | 18.75% | $431,174,240 |
$34,990,950.35 7,141,010,275,510.2 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2349 |
4.28% | 10.96% | $834,091,328 |
$12,680,307.82 53,981,727.63 JUP |
3,550,835,739.32 JUP |
|||
28 |
$113.69 |
1.14% | 14.56% | $621,050,624 |
$15,760.24 138.62 MSOL |
5,462,667 MSOL |
|||
29 |
$0.038351 |
3.03% | 15.25% | $220,517,600 |
$14,704,908.26 383,429,591.41 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.00263 |
3.45% | 11.76% | $24,465,344 |
$6,135,434.01 2,332,864,642.59 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7274 |
5.05% | 12.28% | $85,249,280 |
$34,549,579.43 47,497,359.68 JTO |
117,197,247 JTO |
|||
33 |
$0.023681 |
0.93% | 3.51% | $236,810,000 |
$1,321.88 55,820.28 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0011 |
0.02% | 0.03% | $2,654,206,720 |
$7,952,156.12 7,943,418.36 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.010227 |
10.25% | 1.96% | $10,226,940 |
$2,948,275.77 288,283,540.63 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.09% | 0.95% | $5,301,000 |
$2,016.2 380,343.33 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003198 |
3.73% | 4.82% | $3,197,946 |
$12,375.73 3,869,834.27 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
0.0% | 0.0% | $87,329,996 |
$5,989 20,573.69 YZY |
299,999,987 YZY |
|||
40 |
$0.263 |
0.57% | 15.2% | $104,674,000 |
$346,692.62 1,318,222.89 FO |
398,000,000 FO |
|||
41 |
$0.0000029 |
45.0% | 14.71% | $5,420,100 |
$5.71 1,968,965.52 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.063946 |
2.36% | 8.05% | $8,360,399.5 |
$5,179,764.17 81,002,160.73 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009643 |
5.1% | 22.41% | $9,143,942 |
$14,831,637.42 1,538,072,946.18 ACT |
948,246,552 ACT |
|||
45 |
$0.1762 |
0.34% | 3.45% | $21,194,540 |
$1,771,126.05 10,051,793.7 IO |
120,286,834 IO |
|||
46 |
$0.072718 |
0.13% | 5.51% | $25,260,504 |
$865,744.26 11,905,501.53 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044758 |
0.27% | 2.16% | $44,751,684 |
$8,500,589.13 189,923,346.22 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0202 |
2.64% | 5.59% | $3,268,206 |
$920.06 45,547.52 SHDW |
161,712,337 SHDW |
|||
49 |
$75.6942 |
0.82% | 4.93% | $37,839,152 |
$323,490.42 4,273.65 GOHOME |
499,895 GOHOME |
|||
50 |
$0.037366 |
0.95% | 3.88% | $5,918,958 |
$3,072,717.62 82,232,982.39 CARV |
158,404,916 CARV |
|||
51 |
$0.077506 |
3.07% | 9.62% | $77,506,000 |
$1,923,790.8 24,821,185.46 ARC |
1,000,000,000 ARC |
|||
52 |
$0.018751 |
3.72% | 4.3% | $10,519,437 |
$668,138.47 35,632,151.35 MNDE |
561,006,717 MNDE |
|||
53 |
$0.022479 |
1.12% | 1.17% | $38,963,600 |
$3,117,995.37 138,707,031.9 HUMA |
1,733,333,333 HUMA |
|||
54 |
$0.0000995 |
29.46% | 50.41% | $199,000 |
$5,766 57,949,748.74 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001382 |
6.05% | 17.6% | $1,380,387.88 |
$1,588,197.08 1,149,201,939.22 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010933 |
0.0% | 1.1% | $109,330,000 |
$65,005.6 5,945,815.42 RH |
10,000,000,000 RH |
|||
58 |
$0.3033 |
7.92% | 9.46% | $3,839,692.5 |
$74,879.26 246,881.83 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3041 |
3.26% | 8.37% | $24,585,976 |
$121,622.59 399,942.75 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.020122 |
0.36% | 1.15% | $17,216,640 |
$2,518,084.53 125,140,867.21 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.03241 |
3.88% | 3.93% | $71,302,000 |
$11,588,951.56 357,573,327.99 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7176 |
1.51% | 17.28% | $115,962,224 |
$6,958,172.07 9,696,449.37 RAY |
161,597,301 RAY |
|||
66 |
$0.000249 |
1.05% | 0.4% | $223,388.44 |
$88,227.71 354,328,152.61 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.899 |
1.08% | 1.39% | $11,597,087 |
$375,816.27 418,038.12 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000566 |
6.02% | 4.81% | $4,234,925 |
$4,664,923.04 8,241,913,498.23 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3103 |
26.4% | 42.17% | $75,357,664 |
$9,676,797.77 31,185,297.36 SLX |
242,854,223 SLX |
|||
72 |
$0.6444 |
1.09% | 0.02% | $148,366,800 |
$2,504,924.77 3,887,220.31 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001565 |
0.57% | 7.45% | $12,207,000 |
$7,649,018.46 4,887,551,731.63 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.042957 |
2.23% | 9.99% | $42,526,220 |
$4,809,832.14 111,968,529.93 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000059 |
6.33% | 1.21% | $585,877 |
$4,288 7,267,796,610.17 MAD |
999,999,990,898 MAD |
|||
78 |
$0.017 |
36.44% | 35.77% | $8,119,914 |
$146.14 8,596.47 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.065263 |
8.0% | 23.2% | $65,190,480 |
$1,358,747.51 20,819,568.67 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.014209 |
1.53% | 16.48% | $14,209,000 |
$1,588,253.78 111,778,012.53 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000372 |
1.64% | 0.81% | $37,200 |
$55,938 1,503,709,677.42 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000646 |
4.78% | 4.25% | $3,230,000 |
$109.59 169,643.96 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000131 |
2.44% | 18.36% | $306,077.16 |
$138,416.31 1,056,613,053.44 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000033 |
0.42% | 0.1% | $165,169 |
$65,708 199,115,151,515.15 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.003235 |
11.59% | 10.24% | $3,230,756.5 |
$3,021.26 933,928.9 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.031057 |
65.77% | 164.97% | $18,624,316 |
$544,077.06 17,518,661.17 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.02557 |
5.95% | 22.04% | $25,564,196 |
$658,312.13 25,745,488.07 NEET |
999,772,978.22 NEET |
|||
94 |
$0.065854 |
2.29% | 12.79% | $15,146,420 |
$4,605,901.5 69,941,104.56 WET |
230,000,000 WET |
|||
95 |
$0.000119 |
1.71% | 16.67% | $119,000 |
$867.21 7,287,478.99 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005234 |
6.02% | 3.6% | $1,203,820 |
$3,732 713,030.19 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015096 |
0.55% | 1.98% | $17,649,464 |
$4,400,592.03 291,507,156.2 DBR |
1,169,148,359 DBR |
