Alle Sprachen
Solana-Ökosystem
Cerebras Systems
CBRSG
Western Digital
WDCG
Grove Finance
GROVE
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9992 |
0.02% | 0.04% | $184,217,403,392 |
$15,171,515,870 15,183,662,800.24 USDT |
184,364,902,158.67 USDT |
|||
2 |
$78.9875 |
1.39% | 3.95% | $45,960,970,240 |
$1,776,247,767 22,487,707.13 SOL |
581,876,523.11 SOL |
|||
3 |
$7.9802 |
3.23% | 0.86% | $5,802,403,328 |
$152,249,786 19,078,442.39 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5294 |
1.32% | 2.79% | $794,740,736 |
$1,631.18 1,066.55 RNDR |
519,642,150 RNDR |
|||
5 |
$0.01785 |
1.48% | 4.62% | $174,487,136 |
$6,610,100.63 370,313,760.78 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2225 |
0.93% | 10.92% | $41,456,520 |
$1,125,009.95 5,056,224.49 HNT |
186,321,438 HNT |
|||
7 |
$1.9909 |
0.48% | 1.09% | $130,707,496 |
$22,162,137.96 11,131,718.3 AR |
65,652,466 AR |
|||
8 |
$0.006872 |
7.65% | 9.07% | $1,809,017 |
$14,176.32 2,062,910.36 SRM |
263,244,669 SRM |
|||
9 |
$0.3202 |
10.91% | 47.19% | $44,755,436 |
$11,548,434.68 36,066,316.93 SYN |
139,773,376 SYN |
|||
10 |
$0.013636 |
0.49% | 0.37% | $11,160,267 |
$1,297,559.09 95,156,870.78 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007708 |
1.22% | 2.8% | $4,624,800 |
$1,842,568.65 239,046,270.11 GMT |
600,000,000 GMT |
|||
12 |
$0.021212 |
1.84% | 0.12% | $17,012,024 |
$826,595.84 38,968,312.28 CVC |
802,000,010 CVC |
|||
13 |
$0.012936 |
1.01% | 4.02% | $2,806,393.25 |
$7,341,809.53 567,548,664.97 C98 |
216,944,443 C98 |
|||
14 |
$0.003244 |
2.41% | 7.83% | $3,240,877.75 |
$21,533.23 6,637,863.75 REN |
999,037,500 REN |
|||
15 |
$0.1656 |
0.72% | 4.47% | $5,827,765.5 |
$1,380,861.42 8,338,535.14 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.033478 |
9.51% | 11.93% | $1,042,479.12 |
$1,865,977.06 55,737,411.43 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1085 |
5.34% | 1.01% | $8,742,450 |
$2,402,759.82 22,145,251.8 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.004276 |
4.62% | 102.25% | $4,275,628 |
$890,429.36 208,238,858.75 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000617 |
0.23% | 6.03% | $360,719,392 |
$5,813,701.47 94,194,774,303.31 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$101.99 |
1.68% | 3.61% | $1,499,844,480 |
$81,913.6 803.15 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.6244 |
0.64% | 10.04% | $977,888,768 |
$40,107,724.57 24,690,793.26 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.0000041 |
2.24% | 10.49% | $360,778,432 |
$19,081,183.93 4,653,947,300,000 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2073 |
1.61% | 18.37% | $736,088,256 |
$13,300,424.28 64,160,271.49 JUP |
3,550,835,739.32 JUP |
|||
28 |
$110.26 |
2.12% | 3.36% | $602,313,664 |
$98,214.06 890.75 MSOL |
5,462,667 MSOL |
|||
29 |
$0.044003 |
3.87% | 11.24% | $253,016,496 |
$16,677,664.94 379,011,997.82 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002357 |
1.81% | 13.83% | $21,925,784 |
$6,392,041.89 2,711,939,707.25 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6417 |
0.79% | 21.83% | $75,205,472 |
$17,840,816.57 27,802,425.7 JTO |
117,197,247 JTO |
|||
33 |
$0.02342 |
1.31% | 1.32% | $234,200,000 |
$3,036.79 129,666.52 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0007 |
0.0% | 0.07% | $3,158,063,360 |
$4,468,007.44 4,464,882.02 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009339 |
11.36% | 20.54% | $9,338,945 |
$5,277,400.29 565,092,653.39 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.02% | 0.21% | $5,301,000 |
$1,751.63 330,433.88 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003095 |
1.44% | 6.99% | $3,094,947.75 |
$12,642.66 4,084,865.91 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
8.5% | 1.99% | $89,099,996 |
$1,235.04 4,158.38 YZY |
299,999,987 YZY |
|||
40 |
$0.2884 |
2.41% | 11.03% | $114,783,200 |
$304,504.5 1,055,840.85 FO |
398,000,000 FO |
|||
41 |
$0.0000027 |
0.0% | 25.93% | $5,046,300 |
$1 370,370.37 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064298 |
4.22% | 1.39% | $8,406,421 |
$7,740,115.9 120,378,797.16 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009251 |
5.45% | 2.48% | $8,772,229 |
$3,628,871.69 392,268,045.62 ACT |
948,246,552 ACT |
|||
45 |
$0.1712 |
0.12% | 2.86% | $20,593,106 |
$934,812.1 5,460,351.05 IO |
120,286,834 IO |
|||
46 |
$0.07051 |
5.23% | 1.93% | $24,493,498 |
$3,249,668.22 46,088,047.37 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043416 |
1.66% | 2.32% | $43,409,876 |
$6,045,907.28 139,255,281 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01984 |
0.1% | 0.76% | $3,208,372.75 |
$1,120.55 56,479.33 SHDW |
161,712,337 SHDW |
|||
49 |
$73.9862 |
0.57% | 2.1% | $36,985,332 |
$187,517.54 2,534.49 GOHOME |
499,895 GOHOME |
|||
50 |
$0.034046 |
3.06% | 7.97% | $5,393,054 |
$4,221,836.35 124,003,887.39 CARV |
158,404,916 CARV |
|||
51 |
$0.080011 |
1.73% | 0.11% | $80,011,000 |
$1,864,241.67 23,299,817.15 ARC |
1,000,000,000 ARC |
|||
52 |
$0.019089 |
0.01% | 1.36% | $10,709,057 |
$1,114,098.52 58,363,377.86 MNDE |
561,006,717 MNDE |
|||
53 |
$0.022419 |
0.3% | 1.08% | $38,859,600 |
$2,843,429.5 126,831,236.9 HUMA |
1,733,333,333 HUMA |
|||
54 |
$0.0000513 |
3.99% | 45.17% | $102,640 |
$4,005.07 78,041,114.58 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001147 |
2.71% | 28.37% | $1,145,662 |
$1,764,528.32 1,538,385,632.08 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010803 |
0.08% | 1.2% | $108,030,000 |
$70,706.66 6,545,094.88 RH |
10,000,000,000 RH |
|||
58 |
$0.3183 |
3.89% | 2.7% | $4,029,588.25 |
$67,270.68 211,343.64 ANON |
12,659,718 ANON |
|||
59 |
$0.033926 |
0.1% | 35.57% | $135,704,000 |
$4,004,026.27 118,022,350.7 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.274 |
0.69% | 7.24% | $22,152,442 |
$90,742.44 331,176.79 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019227 |
2.17% | 3.82% | $16,450,866 |
$4,703,086.16 244,608,423.57 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033223 |
0.37% | 2.48% | $73,090,600 |
$11,529,435.39 347,031,736.75 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7019 |
2.5% | 3.5% | $113,425,144 |
$5,288,663.11 7,534,781.46 RAY |
161,597,301 RAY |
|||
66 |
$0.000241 |
4.43% | 0.27% | $216,211.3 |
$75,241.3 312,204,564.32 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7493 |
6.28% | 20.07% | $9,665,959 |
$388,587.01 518,600.04 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000497 |
0.08% | 7.4% | $3,718,653.5 |
$2,333,736.7 4,695,647,283.7 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.184 |
14.5% | 137.93% | $44,685,176 |
$110,026,494 597,970,076.09 SLX |
242,854,223 SLX |
|||
72 |
$0.6046 |
2.16% | 8.38% | $139,203,232 |
$2,624,524.16 4,340,926.5 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001495 |
1.36% | 4.76% | $11,661,000 |
$7,966,073.03 5,328,476,943.14 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.040278 |
0.44% | 8.6% | $39,874,084 |
$4,886,175.37 121,311,270.92 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000056 |
0.91% | 10.91% | $559,876 |
$168.37 300,727,196.48 MAD |
999,999,990,898 MAD |
|||
78 |
$0.016804 |
0.8% | 59.69% | $8,029,602 |
$141.71 8,433.11 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.05574 |
4.55% | 13.14% | $55,678,064 |
$1,161,093.63 20,830,527.99 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.01211 |
7.88% | 13.18% | $12,110,000 |
$1,665,414.62 137,523,915.77 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000523 |
1.54% | 17.58% | $2,617,000 |
$397.59 759,629.35 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000114 |
0.65% | 18.42% | $266,357.22 |
$121,704.2 1,067,580,701.75 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000363 |
1.14% | 4.8% | $180,477.95 |
$5,009.99 13,805,428,492.7 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002248 |
20.09% | 26.09% | $2,245,051.25 |
$2,305.61 1,025,627.22 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.015108 |
11.64% | 24.19% | $9,059,992 |
$158,581.22 10,496,506.49 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.024492 |
7.72% | 4.11% | $24,486,440 |
$526,799.53 21,509,044.99 NEET |
999,772,978.22 NEET |
|||
94 |
$0.067165 |
0.21% | 4.47% | $15,447,950 |
$4,468,405.12 66,528,774.21 WET |
230,000,000 WET |
|||
95 |
$0.000112 |
6.67% | 3.57% | $112,000 |
$209.8 1,873,214.29 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00674 |
0.18% | 27.05% | $1,550,200 |
$689.83 102,348.66 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.016025 |
2.88% | 5.65% | $18,735,602 |
$5,786,243.41 361,076,031.83 DBR |
1,169,148,359 DBR |
