Alle Sprachen
Solana-Ökosystem
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9994 |
0.02% | 0.02% | $189,468,934,144 |
$13,534,860,534 13,542,986,325.8 USDT |
189,582,683,099.13 USDT |
|||
2 |
$67.5693 |
1.04% | 1.64% | $39,077,658,624 |
$1,353,965,821 20,038,180.37 SOL |
578,334,512.59 SOL |
|||
3 |
$7.8115 |
2.28% | 1.73% | $5,679,741,440 |
$101,488,783 12,992,227.23 LINK |
727,099,970.43 LINK |
|||
4 |
$1.7219 |
4.16% | 5.11% | $894,771,818 |
$1,057.25 614 RNDR |
519,642,150 RNDR |
|||
5 |
$0.019531 |
1.79% | 3.75% | $190,919,232 |
$4,994,316.22 255,712,263.58 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2917 |
2.99% | 61.29% | $54,349,964 |
$2,060,908.03 7,065,162.94 HNT |
186,321,438 HNT |
|||
7 |
$2.0108 |
2.1% | 0.83% | $132,013,976 |
$26,140,163.05 12,999,882.16 AR |
65,652,466 AR |
|||
8 |
$0.005894 |
1.41% | 3.46% | $1,551,564.12 |
$404.4 68,612.15 SRM |
263,244,669 SRM |
|||
9 |
$0.037416 |
0.34% | 5.82% | $5,229,760.5 |
$6,194,385.76 165,554,462.26 SYN |
139,773,376 SYN |
|||
10 |
$0.015208 |
0.28% | 2.97% | $12,446,856 |
$681,631.67 44,820,599.03 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.008039 |
3.68% | 0.95% | $4,823,400 |
$1,729,116.24 215,090,961.56 GMT |
600,000,000 GMT |
|||
12 |
$0.022765 |
0.89% | 0.48% | $18,257,530 |
$589,941.99 25,914,429.61 CVC |
802,000,010 CVC |
|||
13 |
$0.014161 |
3.54% | 4.31% | $3,072,150.25 |
$8,731,627.18 616,596,792.6 C98 |
216,944,443 C98 |
|||
14 |
$0.003043 |
4.16% | 2.2% | $3,040,071 |
$2,692.81 884,919.49 REN |
999,037,500 REN |
|||
15 |
$0.1681 |
1.29% | 5.64% | $5,915,745 |
$1,107,135.44 6,586,171.56 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.048816 |
5.17% | 53.42% | $1,520,092.62 |
$1,187,725.84 24,330,666.99 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1227 |
1.21% | 4.08% | $9,886,623 |
$1,023,616.55 8,342,433.17 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.004107 |
2.16% | 32.41% | $4,106,643 |
$860,111.57 209,425,753.59 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000702 |
4.76% | 4.83% | $410,455,648 |
$7,935,833.61 112,997,773,173.86 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$86.8613 |
0.67% | 1.14% | $1,277,364,864 |
$20,835.73 239.87 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.9764 |
12.29% | 16.01% | $1,189,792,768 |
$166,353,739 84,170,076.4 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000434 |
3.34% | 0.0% | $381,897,184 |
$9,275,272.48 2,137,159,557,603.69 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1701 |
2.13% | 6.88% | $603,997,184 |
$7,304,062.83 42,939,816.75 JUP |
3,550,835,739.32 JUP |
|||
28 |
$92.9074 |
1.67% | 1.83% | $507,522,188 |
$20,769.31 223.55 MSOL |
5,462,667 MSOL |
|||
29 |
$0.037977 |
0.75% | 15.49% | $218,367,104 |
$26,707,052.7 703,242,823.29 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.00276 |
3.6% | 9.23% | $25,674,656 |
$6,703,326.54 2,428,741,500 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.5478 |
1.29% | 13.51% | $64,200,652 |
$26,545,651.76 48,458,656.01 JTO |
117,197,247 JTO |
|||
33 |
$0.02248 |
0.53% | 0.34% | $224,800,000 |
$34,250.11 1,523,581.41 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.001 |
0.02% | 0.02% | $2,653,941,760 |
$34,890,771.38 34,855,915.46 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011821 |
5.82% | 10.1% | $11,820,930 |
$3,235,167.85 273,679,709.84 VINE |
999,994,104 VINE |
|||
36 |
$0.005396 |
0.22% | 1.58% | $5,396,000 |
$3,023.91 560,398.44 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.001554 |
0.19% | 5.41% | $1,553,973.75 |
$12,322.84 7,929,755.47 CAR |
999,983,145 CAR |
|||
39 |
$0.2993 |
0.34% | 0.17% | $89,790,000 |
$54,238.37 181,217.41 YZY |
299,999,987 YZY |
|||
40 |
$0.2352 |
4.58% | 23.34% | $93,609,600 |
$278,012.33 1,182,025.21 FO |
398,000,000 FO |
|||
41 |
$0.00000312 |
0.0% | 0.0% | $5,831,280 |
$51.44 16,487,179.49 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.060868 |
4.23% | 1.0% | $7,957,977 |
$2,360,978.01 38,788,493.3 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.010199 |
2.91% | 1.46% | $9,671,167 |
$546,529.06 53,586,533.97 ACT |
948,246,552 ACT |
|||
45 |
$0.1708 |
7.43% | 19.21% | $20,544,992 |
$4,406,072.91 25,796,679.8 IO |
120,286,834 IO |
|||
46 |
$0.067107 |
5.06% | 10.98% | $23,311,376 |
$3,416,749.14 50,914,943.9 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043242 |
2.27% | 2.7% | $43,235,900 |
$11,101,065.76 256,719,526.39 PNUT |
999,858,912 PNUT |
|||
48 |
$0.02095 |
3.85% | 0.76% | $3,387,873 |
$770.72 36,788.54 SHDW |
161,712,337 SHDW |
|||
49 |
$76.6545 |
0.5% | 0.69% | $38,319,200 |
$381,980.15 4,983.14 GOHOME |
499,895 GOHOME |
|||
50 |
$0.040274 |
2.2% | 4.4% | $6,379,599.5 |
$4,207,194.09 104,464,271.99 CARV |
158,404,916 CARV |
|||
51 |
$0.080545 |
9.99% | 3.17% | $80,545,000 |
$2,297,254.41 28,521,378.24 ARC |
1,000,000,000 ARC |
|||
52 |
$0.024445 |
5.95% | -- | $42,371,332 |
$9,219,575.82 377,155,893.64 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.018123 |
0.12% | 1.05% | $10,167,125 |
$881,361.62 48,632,214.31 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000825 |
0.45% | 35.74% | $165,020 |
$2,230.56 27,033,814.08 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.00158 |
1.8% | 9.36% | $1,578,156.88 |
$2,157,786.85 1,365,687,879.75 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.011959 |
0.05% | 0.1% | $119,590,000 |
$80,283.28 6,713,210.13 RH |
10,000,000,000 RH |
|||
58 |
$0.3502 |
3.55% | 26.23% | $4,433,433 |
$69,429.34 198,256.25 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3252 |
9.84% | 5.04% | $26,291,876 |
$114,414.96 351,829.52 NOS |
80,848,328 NOS |
|||
61 |
$0.000105 |
0.0% | 2.66% | $105,400 |
$0.01 94.8767 SILLY |
999,999,988 SILLY |
|||
62 |
$0.023146 |
4.4% | 4.48% | $19,804,012 |
$3,499,688.82 151,200,588.44 AIXBT |
855,612,732 AIXBT |
|||
63 |
$0.0003 |
0.0% | 11.0% | $300,000 |
$5.5016 18,338.67 BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.030792 |
5.0% | 2.83% | $67,742,400 |
$13,911,479.72 451,788,767.21 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.5931 |
3.14% | 0.94% | $95,843,360 |
$9,216,723.61 15,539,915.04 RAY |
161,597,301 RAY |
|||
66 |
$0.000331 |
0.36% | 20.81% | $296,954.09 |
$79,518.88 240,238,308.16 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7507 |
3.49% | 2.08% | $9,684,019 |
$378,252.27 503,866.08 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000714 |
1.9% | 11.63% | $5,342,291 |
$3,461,190.72 4,847,606,050.42 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1895 |
0.74% | 7.4% | $46,020,876 |
$5,509,504.42 29,073,901.95 SLX |
242,854,223 SLX |
|||
72 |
$0.7606 |
5.35% | 16.75% | $175,120,720 |
$7,431,702.2 9,770,841.7 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001576 |
0.32% | 2.92% | $12,292,800 |
$7,762,121.25 4,925,203,838.83 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.03956 |
2.92% | 2.11% | $39,163,284 |
$4,875,236.68 123,236,518.71 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.000000535 |
1.84% | 27.1% | $534,867 |
$4,902.15 9,165,172,214.71 MAD |
999,999,990,898 MAD |
|||
78 |
$0.017257 |
35.37% | 59.51% | $8,246,063 |
$25.7698 1,493.3 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.075189 |
1.58% | 0.28% | $75,105,448 |
$1,208,345.36 16,070,773.12 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012131 |
1.44% | 1.81% | $12,131,000 |
$1,736,020.44 143,106,128.1 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000335 |
7.37% | 9.41% | $33,499.91 |
$52,878.86 1,578,473,432.84 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000622 |
23.12% | 13.87% | $3,110,500 |
$2,146.04 3,449,670.47 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000154 |
0.82% | 12.18% | $359,815.88 |
$130,669.67 848,504,350.65 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000108 |
6.93% | 9.72% | $537,107.19 |
$60,694.6 56,198,703,703.7 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.00146 |
14.72% | 5.68% | $1,458,084.88 |
$539.57 369,568.49 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.008141 |
0.07% | 13.4% | $4,882,009 |
$65,766.26 8,078,400.69 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.024399 |
7.32% | 4.45% | $24,393,460 |
$452,331.72 18,538,945.04 NEET |
999,772,978.22 NEET |
|||
94 |
$0.056652 |
2.03% | 1.21% | $13,029,960 |
$2,934,209.32 51,793,569.87 WET |
230,000,000 WET |
|||
95 |
$0.0000952 |
4.89% | 7.64% | $95,210 |
$784.99 8,244,827.22 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004729 |
1.93% | 29.64% | $1,087,670 |
$11,095.35 2,346,235.99 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015755 |
1.36% | 8.49% | $18,419,932 |
$4,323,246.79 274,404,747.06 DBR |
1,169,148,359 DBR |
