Alle Sprachen
Solana-Ökosystem
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9995 |
0.0% | 0.02% | $189,487,891,757 |
$14,135,287,381 14,142,358,560.28 USDT |
189,582,683,099.13 USDT |
|||
2 |
$67.67 |
0.8% | 0.78% | $39,133,236,128 |
$1,850,377,129 27,344,127.81 SOL |
578,334,512.59 SOL |
|||
3 |
$7.86 |
1.64% | 1.95% | $5,716,387,257 |
$144,620,367 18,399,537.79 LINK |
727,099,970.43 LINK |
|||
4 |
$1.78 |
1.1% | 6.93% | $927,509,273 |
$2,675 1,502.81 RNDR |
519,642,150 RNDR |
|||
5 |
$0.0198 |
1.71% | 2.77% | $193,275,052 |
$5,599,491 282,802,575.76 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2907 |
2.87% | 36.65% | $54,163,642 |
$2,330,415 8,016,563.47 HNT |
186,321,438 HNT |
|||
7 |
$1.98 |
2.52% | 0.62% | $130,044,404 |
$27,184,214 13,729,401.01 AR |
65,652,466 AR |
|||
8 |
$0.005915 |
1.42% | 1.99% | $1,557,092 |
$913.25 154,395.6 SRM |
263,244,669 SRM |
|||
9 |
$0.0394 |
23.31% | 2.08% | $5,512,103 |
$8,058,277 204,524,796.95 SYN |
139,773,376 SYN |
|||
10 |
$0.0152 |
0.2% | 3.62% | $12,439,490 |
$493,763 32,484,407.89 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.00808 |
3.65% | 0.81% | $4,848,000 |
$1,826,026 225,993,316.83 GMT |
600,000,000 GMT |
|||
12 |
$0.0228 |
0.84% | 2.89% | $18,271,966 |
$609,164 26,717,719.3 CVC |
802,000,010 CVC |
|||
13 |
$0.0142 |
3.16% | 6.05% | $3,074,754 |
$8,378,572 590,040,281.69 C98 |
216,944,443 C98 |
|||
14 |
$0.003108 |
2.11% | 0.48% | $3,105,009 |
$2,011 647,039.9 REN |
999,037,500 REN |
|||
15 |
$0.1695 |
0.71% | 2.7% | $5,965,014 |
$1,078,353 6,361,964.6 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.0477 |
8.42% | 36.04% | $1,486,587 |
$1,867,136 39,143,312.37 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1232 |
0.16% | 2.92% | $9,926,911 |
$1,375,617 11,165,722.4 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.003812 |
28.01% | 0.0% | $3,811,668 |
$857,122 224,848,373.56 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.000071 |
3.93% | 2.71% | $414,663,647 |
$7,626,225 107,487,315,010.57 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$87.27 |
0.26% | 0.97% | $1,283,320,754 |
$21,855 250.43 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$2.03 |
9.11% | 19.1% | $1,219,110,200 |
$195,300,267 96,207,028.08 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000439 |
2.01% | 1.35% | $386,296,919 |
$9,939,359 2,264,090,888,382.69 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1688 |
2.48% | 4.78% | $599,381,072 |
$7,248,887 42,943,643.36 JUP |
3,550,835,739.32 JUP |
|||
28 |
$94.09 |
0.65% | 1.97% | $513,962,126 |
$11,327 120.38 MSOL |
5,462,667 MSOL |
|||
29 |
$0.0391 |
1.44% | 22.76% | $224,996,834 |
$23,899,664 611,244,603.58 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002735 |
1.11% | 3.52% | $25,442,097 |
$6,862,355 2,509,087,751.37 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.5348 |
2.64% | 14.92% | $62,677,088 |
$30,732,703 57,465,787.21 JTO |
117,197,247 JTO |
|||
33 |
$0.0225 |
0.18% | 0.24% | $225,290,000 |
$31,305 1,391,333.33 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.02% | 0.02% | $2,653,941,686 |
$28,659,276 28,659,276 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.0122 |
2.39% | 11.68% | $12,195,928 |
$3,219,510 263,894,262.3 VINE |
999,994,104 VINE |
|||
36 |
$0.005396 |
0.22% | 1.55% | $5,396,000 |
$3,023 560,229.8 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.001564 |
1.03% | 5.33% | $1,563,974 |
$12,614 8,065,217.39 CAR |
999,983,145 CAR |
|||
39 |
$0.2984 |
0.5% | 0.47% | $89,519,996 |
$55,722 186,735.92 YZY |
299,999,987 YZY |
|||
40 |
$0.2369 |
4.4% | 28.61% | $94,286,200 |
$319,445 1,348,438.16 FO |
398,000,000 FO |
|||
41 |
$0.00000312 |
0.0% | 18.96% | $5,831,280 |
$51.44 16,487,179.49 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.0621 |
0.4% | 0.05% | $8,119,443 |
$2,425,517 39,058,244.77 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.0103 |
4.12% | 1.74% | $9,722,372 |
$779,587 75,688,058.25 ACT |
948,246,552 ACT |
|||
45 |
$0.1703 |
9.61% | 23.58% | $20,484,848 |
$4,964,829 29,153,429.24 IO |
120,286,834 IO |
|||
46 |
$0.0654 |
4.84% | 8.48% | $22,722,921 |
$3,634,944 55,580,183.49 HOLO |
347,376,226 HOLO |
|||
47 |
$0.0437 |
1.93% | 2.95% | $43,677,837 |
$12,296,267 281,379,107.55 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0218 |
0.0% | 0.59% | $3,523,712 |
$766.67 35,168.35 SHDW |
161,712,337 SHDW |
|||
49 |
$76.74 |
4.39% | 1.45% | $38,364,242 |
$364,881 4,754.77 GOHOME |
499,895 GOHOME |
|||
50 |
$0.0409 |
0.24% | 4.63% | $6,471,316 |
$4,169,405 101,941,442.54 CARV |
158,404,916 CARV |
|||
51 |
$0.0827 |
6.76% | 0.41% | $82,660,000 |
$2,566,847 31,038,053.2 ARC |
1,000,000,000 ARC |
|||
52 |
$0.0244 |
7.0% | 0.54% | $42,236,133 |
$9,712,191 398,040,614.75 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.0183 |
0.16% | 0.18% | $10,278,204 |
$881,290 48,157,923.5 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000839 |
2.92% | 25.71% | $167,900 |
$2,085.84 24,846,217.99 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001554 |
4.3% | 12.0% | $1,552,187 |
$2,070,789 1,332,554,054.05 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.012 |
0.22% | 0.22% | $119,640,000 |
$80,311 6,692,583.33 RH |
10,000,000,000 RH |
|||
58 |
$0.3529 |
1.2% | 21.16% | $4,467,614 |
$82,060 232,530.46 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3311 |
1.97% | 0.33% | $26,768,881 |
$135,740 409,966.78 NOS |
80,848,328 NOS |
|||
61 |
$0.000105 |
0.0% | 8.28% | $105,400 |
$0.01 95.2381 SILLY |
999,999,988 SILLY |
|||
62 |
$0.0232 |
3.26% | 4.17% | $19,869,039 |
$4,344,000 187,241,379.31 AIXBT |
855,612,732 AIXBT |
|||
63 |
$0.0003 |
0.0% | 18.7% | $300,000 |
$5.5 18,333.33 BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.0307 |
5.93% | 3.83% | $67,531,200 |
$13,760,195 448,214,820.85 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6019 |
1.36% | 0.77% | $97,265,415 |
$9,522,768 15,821,179.6 RAY |
161,597,301 RAY |
|||
66 |
$0.00033 |
0.7% | 21.7% | $296,056.97 |
$80,313.65 243,374,696.97 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7443 |
2.82% | 4.04% | $9,601,459 |
$383,937 515,836.36 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000722 |
0.12% | 13.44% | $5,403,420 |
$3,383,983 4,686,957,063.71 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.2096 |
16.96% | 19.29% | $50,902,245 |
$5,262,996 25,109,713.74 SLX |
242,854,223 SLX |
|||
72 |
$0.7309 |
9.53% | 11.69% | $168,282,579 |
$9,344,383 12,784,762.62 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001588 |
0.89% | 2.22% | $12,386,400 |
$7,555,000 4,757,556,675.06 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.0397 |
2.43% | 1.66% | $39,327,619 |
$5,115,941 128,865,012.59 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000054 |
3.76% | 15.14% | $544,773 |
$3,724 6,896,296,296.3 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0169 |
36.61% | 0.23% | $8,079,297 |
$31.8 1,881.66 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.0807 |
6.98% | 2.81% | $80,647,287 |
$1,258,205 15,591,140.02 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.0122 |
1.25% | 0.11% | $12,191,000 |
$1,707,317 139,944,016.39 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000305 |
1.61% | 0.0% | $30,499.92 |
$50,006.59 1,639,560,327.87 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000672 |
15.21% | 11.21% | $3,361,000 |
$2,428 3,613,095.24 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000156 |
1.41% | 10.76% | $364,488.81 |
$137,304.31 880,155,833.33 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 100.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 100.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.0000011 |
7.84% | 93.56% | $547,054 |
$64,391 58,537,272,727.27 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001513 |
6.49% | 10.92% | $1,511,015 |
$503.88 333,033.71 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.008048 |
0.27% | 14.63% | $4,826,239 |
$61,134 7,596,172.96 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.0253 |
0.43% | 7.23% | $25,338,246 |
$475,946 18,812,094.86 NEET |
999,772,978.22 NEET |
|||
94 |
$0.0577 |
0.52% | 1.28% | $13,270,770 |
$3,076,763 53,323,448.87 WET |
230,000,000 WET |
|||
95 |
$0.000095 |
1.0% | 3.98% | $95,000 |
$1,047.07 11,021,789.47 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004563 |
34.6% | 35.48% | $1,049,490 |
$26,267 5,756,519.83 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.0159 |
3.1% | 9.02% | $18,623,364 |
$4,364,012 274,466,163.52 DBR |
1,169,148,359 DBR |
