Alle Sprachen
Solana-Ökosystem
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9993 |
0.01% | 0.02% | $189,449,977,856 |
$26,861,940,887 26,880,757,417.19 USDT |
189,582,683,099.13 USDT |
|||
2 |
$73.8225 |
3.75% | 12.56% | $42,694,098,944 |
$3,007,155,438 40,734,944.47 SOL |
578,334,512.59 SOL |
|||
3 |
$8.2478 |
0.74% | 5.53% | $5,996,975,104 |
$260,501,846 31,584,403.84 LINK |
727,099,970.43 LINK |
|||
4 |
$1.84 |
2.73% | 17.36% | $955,517,985 |
$3,208 1,743.48 RNDR |
519,642,150 RNDR |
|||
5 |
$0.020337 |
1.66% | 5.57% | $198,798,032 |
$11,296,136.5 555,447,534.05 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.3001 |
1.09% | 9.92% | $55,915,064 |
$3,115,049.56 10,380,038.52 HNT |
186,321,438 HNT |
|||
7 |
$2.0513 |
1.89% | 8.29% | $134,672,896 |
$28,985,812.62 14,130,460.01 AR |
65,652,466 AR |
|||
8 |
$0.005699 |
4.01% | 5.22% | $1,500,231 |
$1,721 301,982.8 SRM |
263,244,669 SRM |
|||
9 |
$0.05197 |
41.17% | 82.97% | $7,264,022.5 |
$7,157,352.72 137,720,852.8 SYN |
139,773,376 SYN |
|||
10 |
$0.015404 |
0.89% | 0.11% | $12,607,271 |
$1,152,927.85 74,846,004.28 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.008401 |
1.32% | 6.11% | $5,040,600 |
$2,351,686.87 279,929,397.69 GMT |
600,000,000 GMT |
|||
12 |
$0.023393 |
0.3% | 4.47% | $18,761,186 |
$1,115,738.89 47,695,417.01 CVC |
802,000,010 CVC |
|||
13 |
$0.014272 |
1.63% | 2.27% | $3,096,231 |
$8,879,953.34 622,194,040.08 C98 |
216,944,443 C98 |
|||
14 |
$0.003083 |
1.56% | 1.75% | $3,080,032.5 |
$7,249.57 2,351,466.1 REN |
999,037,500 REN |
|||
15 |
$0.1713 |
0.12% | 1.9% | $6,028,359 |
$2,068,861.85 12,077,418.86 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.043063 |
11.49% | 31.13% | $1,340,948.62 |
$1,830,420.17 42,505,635.23 HIGH |
31,139,230 HIGH |
|||
18 |
$0.127 |
0.47% | 0.55% | $10,233,098 |
$2,588,119.6 20,378,894.49 DIA |
80,575,573 DIA |
|||
19 |
$0.00034 |
5.33% | 0.0% | $60,934 |
$33.39 98,205.88 PRQ |
179,375,032 PRQ |
|||
20 |
$0.004448 |
10.21% | 40.34% | $4,447,613 |
$704,306 158,342,176.26 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000712 |
1.64% | 2.25% | $416,416,992 |
$10,580,727.86 148,501,443,649.12 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$94.7326 |
3.57% | 12.5% | $1,393,118,720 |
$22,855.07 241.26 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.9528 |
5.29% | 16.42% | $1,175,585,536 |
$150,881,407 77,264,137.14 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000474 |
2.16% | 9.22% | $417,095,072 |
$40,889,874.91 8,626,555,888,185.65 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1938 |
4.19% | 25.72% | $688,151,936 |
$27,356,564.36 141,158,742.83 JUP |
3,550,835,739.32 JUP |
|||
28 |
$101.91 |
4.05% | 13.73% | $556,700,416 |
$7,828.38 76.8166 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039737 |
2.39% | 23.51% | $228,487,072 |
$16,129,948.09 405,917,610.54 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002833 |
1.9% | 18.3% | $26,353,732 |
$6,754,689.79 2,384,288,665.73 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7502 |
30.4% | 26.44% | $87,921,376 |
$244,818,946 326,338,237.8 JTO |
117,197,247 JTO |
|||
33 |
$0.023306 |
1.37% | 4.81% | $233,060,000 |
$38,818.39 1,665,596.41 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0008 |
0.01% | 0.01% | $2,653,411,328 |
$25,485,402.35 25,465,030.33 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.012602 |
2.36% | 12.93% | $12,601,926 |
$5,192,957.08 412,074,042.22 VINE |
999,994,104 VINE |
|||
36 |
$0.005399 |
0.02% | 0.79% | $5,399,000 |
$1,935.02 358,403.41 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.001692 |
3.93% | 4.32% | $1,691,971.5 |
$12,619.69 7,458,445.63 CAR |
999,983,145 CAR |
|||
39 |
$0.2979 |
0.5% | 0.53% | $89,370,000 |
$51,801.84 173,890.03 YZY |
299,999,987 YZY |
|||
40 |
$0.2342 |
0.13% | 17.06% | $93,211,600 |
$191,594.72 818,081.64 FO |
398,000,000 FO |
|||
41 |
$0.000003 |
14.29% | 4.46% | $5,607,000 |
$65.25 21,750,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064804 |
1.77% | 8.73% | $8,472,576 |
$7,146,406.86 110,277,249.24 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.010404 |
0.57% | 5.43% | $9,865,557 |
$787,139.38 75,657,379.85 ACT |
948,246,552 ACT |
|||
45 |
$0.1765 |
3.5% | 3.15% | $21,230,626 |
$8,257,885.77 46,786,888.22 IO |
120,286,834 IO |
|||
46 |
$0.065694 |
7.71% | 5.99% | $22,820,534 |
$1,804,786.36 27,472,620.94 HOLO |
347,376,226 HOLO |
|||
47 |
$0.04508 |
0.46% | 6.37% | $45,073,640 |
$12,822,916.81 284,448,021.52 PNUT |
999,858,912 PNUT |
|||
48 |
$0.02169 |
0.46% | 4.18% | $3,507,540.5 |
$1,113.65 51,343.94 SHDW |
161,712,337 SHDW |
|||
49 |
$79.2041 |
1.69% | 3.89% | $39,593,732 |
$365,792.81 4,618.36 GOHOME |
499,895 GOHOME |
|||
50 |
$0.045162 |
8.32% | 21.02% | $7,153,883 |
$7,701,217.84 170,524,286.79 CARV |
158,404,916 CARV |
|||
51 |
$0.07665 |
3.1% | 7.04% | $76,650,000 |
$2,685,962.61 35,041,912.72 ARC |
1,000,000,000 ARC |
|||
52 |
$0.02431 |
0.57% | 7.41% | $42,137,332 |
$5,134,275.95 211,200,162.48 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017928 |
1.08% | 2.62% | $10,057,728 |
$1,637,093.88 91,314,919.68 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000839 |
1.32% | 15.3% | $167,860 |
$1,987.68 23,682,592.64 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001657 |
3.5% | 6.38% | $1,655,067.12 |
$2,964,555.85 1,789,110,350.03 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.011949 |
0.14% | 1.13% | $119,490,000 |
$82,709.26 6,921,856.22 RH |
10,000,000,000 RH |
|||
58 |
$0.4074 |
2.65% | 4.73% | $5,157,569 |
$69,130.92 169,688.07 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3397 |
0.23% | 4.94% | $27,464,178 |
$147,911.35 435,417.57 NOS |
80,848,328 NOS |
|||
61 |
$0.000105 |
0.0% | 8.28% | $105,400 |
$0.01 95.2381 SILLY |
999,999,988 SILLY |
|||
62 |
$0.023562 |
3.17% | 9.55% | $20,159,948 |
$3,836,202.83 162,813,124.1 AIXBT |
855,612,732 AIXBT |
|||
63 |
$0.000342 |
2.29% | 0.0% | $342,000 |
$94.62 276,666.67 BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.032313 |
3.0% | 3.79% | $71,088,600 |
$17,691,705 547,510,444.71 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6291 |
1.32% | 7.99% | $101,660,864 |
$10,541,857.78 16,757,046.22 RAY |
161,597,301 RAY |
|||
66 |
$0.000333 |
0.08% | 10.65% | $298,748.38 |
$78,674.62 236,260,120.12 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8651 |
3.94% | 25.54% | $11,159,777 |
$384,905.35 444,925.85 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000711 |
0.86% | 7.69% | $5,319,844 |
$5,068,186.53 7,128,251,097.05 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1768 |
13.33% | 6.9% | $42,936,628 |
$3,276,404.72 18,531,700.9 SLX |
242,854,223 SLX |
|||
72 |
$0.8076 |
3.63% | 31.95% | $185,942,000 |
$8,981,816.29 11,121,615.02 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001547 |
5.38% | 7.52% | $12,066,600 |
$7,419,228.96 4,795,881,680.67 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.042062 |
1.52% | 9.69% | $41,640,192 |
$5,675,143.9 134,923,301.32 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000058 |
2.96% | 16.08% | $581,184 |
$3,207 5,529,310,344.83 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0267 |
48.34% | 0.11% | $12,770,240 |
$445.17 16,673.03 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.073442 |
4.7% | 6.34% | $73,360,392 |
$1,385,990.85 18,871,910.49 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012907 |
1.74% | 15.03% | $12,907,000 |
$2,653,178.97 205,561,243.51 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000332 |
1.78% | 7.1% | $33,199.92 |
$48,867.09 1,471,900,301.2 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000638 |
2.6% | 11.62% | $3,188,000 |
$1,767 2,769,592.48 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000158 |
3.24% | 0.57% | $369,161.75 |
$138,304.32 875,343,797.47 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000107 |
13.01% | 7.17% | $532,133.94 |
$54,790.68 51,206,242,990.65 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001635 |
6.93% | 15.59% | $1,632,855.25 |
$754.33 461,363.91 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.0081 |
1.58% | 5.32% | $4,857,422 |
$69,087.39 8,529,307.41 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.028198 |
4.85% | 21.21% | $28,191,598 |
$546,066.4 19,365,430.17 NEET |
999,772,978.22 NEET |
|||
94 |
$0.059386 |
10.32% | 6.05% | $13,658,780 |
$5,571,636.44 93,820,705.89 WET |
230,000,000 WET |
|||
95 |
$0.000103 |
3.0% | 17.53% | $103,000 |
$650.37 6,314,271.84 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004639 |
2.17% | 35.86% | $1,066,970 |
$3,263.63 703,520.16 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.014462 |
10.08% | 2.48% | $16,908,224 |
$7,584,713.42 524,458,126.12 DBR |
1,169,148,359 DBR |
