Alle Sprachen
Solana-Ökosystem
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9987 |
0.01% | 0.05% | $189,336,223,744 |
$24,069,864,138 24,101,195,692.4 USDT |
189,582,683,099.13 USDT |
|||
2 |
$81.0464 |
4.29% | 11.35% | $46,871,928,832 |
$3,346,049,769 41,285,606.38 SOL |
578,334,512.59 SOL |
|||
3 |
$7.7784 |
4.73% | 4.48% | $5,655,674,368 |
$230,378,859 29,617,769.59 LINK |
727,099,970.43 LINK |
|||
4 |
$1.58 |
3.73% | 2.83% | $820,307,097 |
$2,556 1,617.72 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018529 |
4.24% | 1.12% | $181,124,496 |
$6,474,498.79 349,425,160.02 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2421 |
0.46% | 4.61% | $45,108,420 |
$1,025,377.28 4,235,346.06 HNT |
186,321,438 HNT |
|||
7 |
$2.0138 |
3.11% | 7.56% | $132,210,936 |
$18,173,687.16 9,024,574.02 AR |
65,652,466 AR |
|||
8 |
$0.008114 |
4.95% | 23.97% | $2,135,967 |
$35,133 4,329,923.59 SRM |
263,244,669 SRM |
|||
9 |
$0.5352 |
1.38% | 59.99% | $74,806,712 |
$38,779,420.97 72,457,811.98 SYN |
139,773,376 SYN |
|||
10 |
$0.013427 |
3.07% | 0.27% | $10,989,212 |
$873,794.81 65,077,441.72 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007757 |
1.88% | 1.37% | $4,654,200 |
$5,346,841.29 689,292,418.46 GMT |
600,000,000 GMT |
|||
12 |
$0.021005 |
1.54% | 1.57% | $16,846,010 |
$1,151,662.14 54,828,000 CVC |
802,000,010 CVC |
|||
13 |
$0.013214 |
3.83% | 3.41% | $2,866,703.75 |
$7,762,593.97 587,452,245.35 C98 |
216,944,443 C98 |
|||
14 |
$0.003221 |
3.56% | 4.04% | $3,217,899.75 |
$7,399.92 2,297,398.32 REN |
999,037,500 REN |
|||
15 |
$0.1601 |
9.06% | 9.28% | $5,634,210.5 |
$958,959.99 5,989,756.34 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.038042 |
1.14% | 6.69% | $1,184,598.62 |
$600,370.16 15,781,771.73 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1081 |
2.27% | 2.08% | $8,710,219 |
$1,615,229.37 14,941,992.32 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009567 |
14.37% | 14.64% | $9,566,167 |
$728,496 76,146,754.47 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000625 |
4.12% | 0.26% | $365,044,288 |
$8,748,198.08 140,060,808,197.25 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$104.41 |
4.35% | 11.36% | $1,535,432,576 |
$113,340.47 1,085.53 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7216 |
2.68% | 1.48% | $1,036,403,200 |
$69,936,990.76 40,623,252.07 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000438 |
3.55% | 2.1% | $385,416,960 |
$12,355,026.43 2,820,782,289,954.34 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2421 |
5.72% | 5.52% | $859,657,344 |
$23,792,911.16 98,277,204.3 JUP |
3,550,835,739.32 JUP |
|||
28 |
$112.32 |
3.82% | 11.91% | $613,566,784 |
$44,380.58 395.13 MSOL |
5,462,667 MSOL |
|||
29 |
$0.03965 |
0.16% | 16.21% | $227,986,832 |
$24,193,225.83 610,169,630.01 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002642 |
4.03% | 15.23% | $24,576,972 |
$6,319,349.75 2,391,881,056.02 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7665 |
3.58% | 4.75% | $89,831,688 |
$37,478,321.1 48,895,396.09 JTO |
117,197,247 JTO |
|||
33 |
$0.0236 |
1.77% | 2.39% | $235,970,000 |
$2,979 126,228.81 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.0% | 0.02% | $2,654,737,152 |
$13,619,681.08 13,601,998.48 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011414 |
2.08% | 8.7% | $11,413,933 |
$3,945,216.96 345,647,184.16 VINE |
999,994,104 VINE |
|||
36 |
$0.005306 |
0.86% | 1.27% | $5,306,000 |
$3,366.03 634,381.83 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003344 |
3.69% | 8.01% | $3,343,943.75 |
$12,347.01 3,692,287.68 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 1.99% | $87,329,996 |
$3,073 10,556.51 YZY |
299,999,987 YZY |
|||
40 |
$0.2612 |
4.48% | 13.91% | $103,957,600 |
$421,011.13 1,611,834.34 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
0.0% | 13.04% | $3,738,000 |
$2.88 1,440,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.066514 |
0.97% | 9.18% | $8,696,144 |
$21,389,341.63 321,576,534.71 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.0092 |
0.4% | 14.99% | $8,723,868 |
$3,499,761.57 380,408,866.3 ACT |
948,246,552 ACT |
|||
45 |
$0.1811 |
14.55% | 1.73% | $21,783,946 |
$4,195,126.92 23,164,698.62 IO |
120,286,834 IO |
|||
46 |
$0.0731 |
9.97% | 4.96% | $25,393,202 |
$1,582,894.64 21,653,825.44 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044278 |
6.0% | 5.97% | $44,271,752 |
$8,294,380.84 187,325,101.4 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01928 |
3.84% | 2.92% | $3,117,813.75 |
$789.12 40,929.46 SHDW |
161,712,337 SHDW |
|||
49 |
$75.6299 |
2.56% | 4.12% | $37,807,008 |
$336,283.91 4,446.44 GOHOME |
499,895 GOHOME |
|||
50 |
$0.03626 |
0.77% | 6.5% | $5,743,762.5 |
$5,139,599.78 141,742,961.39 CARV |
158,404,916 CARV |
|||
51 |
$0.08038 |
2.53% | 8.53% | $80,380,000 |
$2,010,852.27 25,016,823.46 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021992 |
0.51% | 3.52% | $38,119,468 |
$2,698,211.63 122,690,597.94 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.018495 |
10.68% | 5.57% | $10,375,819 |
$1,051,988.15 56,879,597.19 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000727 |
5.34% | 28.72% | $145,420 |
$1,933.14 26,586,989.41 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001389 |
13.2% | 21.25% | $1,387,379.75 |
$1,659,143.25 1,194,487,580.99 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010825 |
1.07% | 0.2% | $108,250,000 |
$74,299.05 6,863,653.58 RH |
10,000,000,000 RH |
|||
58 |
$0.3271 |
2.54% | 9.44% | $4,140,993.75 |
$68,837.61 210,448.21 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2926 |
6.59% | 9.91% | $23,656,220 |
$120,711.02 412,546.21 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019593 |
4.02% | 0.14% | $16,764,020 |
$3,329,375.87 169,926,803.96 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.032614 |
1.15% | 3.95% | $71,750,800 |
$16,612,824.24 509,377,084.69 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7212 |
9.02% | 14.15% | $116,543,976 |
$18,526,275.47 25,688,124.61 RAY |
161,597,301 RAY |
|||
66 |
$0.000243 |
1.02% | 5.72% | $218,005.58 |
$81,986.9 337,394,650.21 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8738 |
5.75% | 8.89% | $11,272,007 |
$397,538.94 454,954.15 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000531 |
0.82% | 13.11% | $3,973,048.25 |
$2,660,791.68 5,010,907,118.64 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4767 |
3.31% | 2.7% | $115,768,608 |
$16,375,364.68 34,351,509.71 SLX |
242,854,223 SLX |
|||
72 |
$0.6358 |
5.9% | 5.99% | $146,386,736 |
$3,208,677.99 5,046,678.18 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001523 |
2.49% | 2.29% | $11,879,400 |
$7,413,682.54 4,867,815,193.7 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.044223 |
8.97% | 7.42% | $43,779,524 |
$6,454,936.11 145,963,324.74 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000062 |
2.46% | 3.6% | $623,964 |
$2,352 3,793,548,387.1 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0268 |
1.25% | 0.43% | $12,819,936 |
$52.34 1,952.99 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.064904 |
5.34% | 14.59% | $64,831,880 |
$1,136,897.83 17,516,606.53 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013542 |
3.38% | 15.51% | $13,542,000 |
$1,639,464.03 121,065,132.92 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000372 |
2.2% | 0.27% | $37,199.91 |
$51,433.7 1,382,626,344.09 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000603 |
5.33% | 2.76% | $3,013,500 |
$242.93 402,868.99 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000137 |
8.14% | 24.99% | $320,095.94 |
$701,052.77 5,117,173,503.65 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000342 |
5.8% | 1.94% | $170,225.08 |
$57,613.97 168,322,222,670.19 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.00279 |
5.3% | 23.47% | $2,786,340.25 |
$2,053.26 735,935.48 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017661 |
2.22% | 52.55% | $10,590,979 |
$142,023.27 8,041,632.41 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.023013 |
0.92% | 8.41% | $23,007,776 |
$553,047.76 24,031,971.49 NEET |
999,772,978.22 NEET |
|||
94 |
$0.063624 |
6.02% | 6.06% | $14,633,520 |
$5,510,149.22 86,604,885.26 WET |
230,000,000 WET |
|||
95 |
$0.000116 |
3.57% | 18.07% | $116,000 |
$1,239 10,681,034.48 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004922 |
0.51% | 22.8% | $1,132,060 |
$1,268 257,618.85 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.01533 |
0.03% | 1.41% | $17,923,044 |
$6,089,684.89 397,239,718.85 DBR |
1,169,148,359 DBR |
