Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.041333 |
4.27% | 1.54% | $24,799,800 |
$19,405,255.32 469,485,769.72 GMT |
600,000,000 GMT |
|||
302 |
$0.063507 |
4.73% | 10.21% | $24,676,962 |
$7,788,353.41 122,637,715.68 OGN |
388,570,732 OGN |
|||
303 |
$0.034808 |
29.12% | 27.42% | $23,455,670 |
$40,538,731.4 1,164,638,341.76 IDEX |
673,858,614 IDEX |
|||
304 |
$0.1721 |
1.43% | 5.7% | $24,136,232 |
$666,416.24 3,872,261.71 OMG |
140,245,398 OMG |
|||
305 |
$0.029873 |
4.91% | 15.13% | $23,033,328 |
$4,232,542.96 141,684,563.32 PIXEL |
771,041,667 PIXEL |
|||
306 |
$0.2224 |
4.27% | 12.58% | $22,066,846 |
$1,635,682.22 7,354,686.24 POLS |
99,221,432 POLS |
|||
307 |
$0.2278 |
1.34% | 7.58% | $22,058,046 |
$821,766.09 3,607,401.62 VIC |
96,830,754 VIC |
|||
308 |
$0.2396 |
3.89% | 11.73% | $21,564,000 |
$10,712,895.39 44,711,583.43 SAGA |
90,000,000 SAGA |
|||
309 |
$1.869 |
7.32% | 2.3% | $21,231,840 |
$8,230,210.4 4,403,536.86 ALPINE |
11,360,000 ALPINE |
|||
310 |
$0.00233 |
0.72% | 1.24% | $20,970,000 |
$2,008,042.41 861,820,776.82 XEM |
8,999,999,999 XEM |
|||
311 |
$9.7022 |
2.92% | 8.62% | $20,218,958 |
$4,218,364.44 434,784.32 AUCTION |
2,083,956 AUCTION |
|||
312 |
$0.5391 |
3.27% | 7.52% | $20,020,436 |
$4,784,841.35 8,875,610 PHB |
37,136,775 PHB |
|||
313 |
$0.4411 |
2.24% | 9.14% | $19,891,984 |
$2,185,295.12 4,954,194.33 GHST |
45,096,312 GHST |
|||
314 |
$0.2658 |
0.3% | 9.37% | $19,795,456 |
$3,374,211.5 12,694,550.41 PERP |
74,475,000 PERP |
|||
315 |
$0.044726 |
2.86% | 5.85% | $19,694,232 |
$1,453,025.26 32,487,261.55 DODO |
440,330,737 DODO |
|||
316 |
$0.3242 |
2.79% | 5.42% | $19,423,906 |
$1,474,365.13 4,547,702.44 GITCOIN |
59,913,342 GITCOIN |
|||
317 |
$0.028459 |
13.4% | 2.79% | $19,242,752 |
$12,059,287.97 423,742,505.71 MDT |
676,157,012 MDT |
|||
318 |
$0.4818 |
0.67% | 0.17% | $19,088,619 |
$71.7299 148.88 LIT |
39,619,383 LIT |
|||
319 |
$27.8986 |
1.35% | 7.36% | $19,003,828 |
$637,445.25 22,848.65 FARM |
681,175 FARM |
|||
320 |
$0.1327 |
2.35% | 11.95% | $18,917,384 |
$4,157,482.91 31,329,939.04 ADX |
142,557,523 ADX |
|||
321 |
$0.050274 |
1.28% | 4.09% | $18,532,980 |
$1,408,004.82 28,006,620.12 NYM |
368,639,460 NYM |
|||
322 |
$0.000056 |
2.93% | 3.81% | $18,531,922 |
$4,219,035.49 75,339,919,464.29 RACA |
330,927,171,075 RACA |
|||
323 |
$0.1979 |
0.5% | 6.61% | $18,167,878 |
$47,755.08 241,309.15 BTRST |
91,803,328 BTRST |
|||
324 |
$0.026352 |
5.51% | 8.86% | $18,446,400 |
$1,539,448.88 58,418,673.35 NKN |
700,000,000 NKN |
|||
325 |
$0.1554 |
3.24% | 6.87% | $18,077,862 |
$12,815,152.94 82,465,591.63 YGG |
116,331,159 YGG |
|||
326 |
$1.2716 |
0.66% | 1.61% | $18,013,826 |
$1,587,911.96 1,248,751.15 DEGO |
14,166,268 DEGO |
|||
327 |
$0.1042 |
3.52% | 5.98% | $17,943,282 |
$10,327,539.48 99,112,662.96 BICO |
172,200,410 BICO |
|||
328 |
$0.071408 |
8.49% | 15.1% | $17,852,000 |
$33,319,906.24 466,613,071.92 MAV |
250,000,000 MAV |
|||
329 |
$0.1261 |
0.32% | 1.82% | $17,772,219 |
$19,434,088.29 154,116,481.28 AI |
140,937,500 AI |
|||
330 |
$0.053472 |
3.47% | 5.39% | $17,801,392 |
$2,641,523.4 49,400,123.43 RARE |
332,910,546 RARE |
|||
331 |
$0.073301 |
1.58% | 1.52% | $17,508,934 |
$60,507.45 825,465.55 CEL |
238,863,519 CEL |
|||
332 |
$0.1234 |
1.83% | 14.53% | $17,248,034 |
$1,474,221.75 11,946,691.65 SYN |
139,773,376 SYN |
|||
333 |
$0.028495 |
1.06% | 5.61% | $17,097,000 |
$93,688.49 3,287,892.26 DNT |
600,000,000 DNT |
|||
334 |
$0.097123 |
4.36% | 2.24% | $16,668,660 |
$14,791,302.03 152,294,534.04 BOBA |
171,624,232 BOBA |
|||
335 |
$0.029281 |
3.83% | 7.3% | $16,724,494 |
$4,048,138.17 138,251,363.34 ACA |
571,172,222 ACA |
|||
336 |
$0.066391 |
3.74% | 2.53% | $16,597,750 |
$5,435,351.16 81,868,794.87 NFP |
250,000,000 NFP |
|||
337 |
$8.0936 |
3.37% | 8.63% | $16,498,949 |
$3,177,572.87 392,603.15 MLN |
2,038,518 MLN |
|||
338 |
$0.1927 |
4.03% | 7.32% | $16,261,471 |
$2,839.26 14,734.09 FRONT |
84,387,500 FRONT |
|||
339 |
$0.5146 |
3.25% | 12.41% | $16,024,248 |
$2,268,443.82 4,408,169.1 HIGH |
31,139,230 HIGH |
|||
340 |
$0.016026 |
4.49% | 5.16% | $15,884,873 |
$758,218.82 47,311,794.58 DATA |
991,193,853 DATA |
|||
341 |
$0.01644 |
3.12% | 11.59% | $15,618,000 |
$1,529,979.48 93,064,445.26 REI |
950,000,000 REI |
|||
342 |
$0.004424 |
4.03% | 12.11% | $15,137,210 |
$4,458,409.54 1,007,777,924.95 TLM |
3,421,611,595 TLM |
|||
343 |
$0.079375 |
0.67% | 7.93% | $15,101,598 |
$7,204,446.87 90,764,684.98 HFT |
190,256,357 HFT |
|||
344 |
$0.078078 |
2.96% | 10.42% | $15,110,379 |
$2,656,429.07 34,022,760.19 BAKE |
193,529,273 BAKE |
|||
345 |
$9.6497 |
3.28% | 10.23% | $14,876,142 |
$1,270,263.76 131,637.64 ALCX |
1,541,617 ALCX |
|||
346 |
$0.044322 |
4.26% | 10.46% | $14,753,789 |
$404,489.83 9,126,163.76 ATA |
332,877,321 ATA |
|||
347 |
$0.041838 |
2.11% | 3.31% | $14,652,223 |
$5,332,390.4 127,453,281.71 RSS3 |
350,213,274 RSS3 |
|||
348 |
$0.1165 |
2.27% | 13.59% | $14,562,500 |
$5,756,348.29 49,410,714.94 TNSR |
125,000,000 TNSR |
|||
349 |
$0.019516 |
1.64% | 1.39% | $14,421,898 |
$1,740,946.71 89,206,123.69 FIO |
738,978,178 FIO |
|||
350 |
$0.001389 |
0.51% | 13.79% | $14,366,558 |
$12,760,727.78 9,186,989,042.48 VRA |
10,343,094,362 VRA |
|||
351 |
$0.030864 |
2.17% | 5.03% | $14,197,440 |
$3,617,294.18 117,201,081.52 UTK |
460,000,000 UTK |
|||
352 |
$0.003375 |
1.6% | 4.41% | $14,043,054 |
$582,061.7 172,462,725.93 COS |
4,160,904,880 COS |
|||
353 |
$0.068044 |
0.55% | 4.97% | $13,951,885 |
$2,327,855.31 34,211,029.77 CTXC |
205,042,100 CTXC |
|||
354 |
$186.1 |
2.36% | 4.78% | $13,399,200 |
$291,366.69 1,565.65 BIFI |
72,000 BIFI |
|||
355 |
$0.025182 |
3.94% | 0.44% | $13,346,460 |
$7,142,423.11 283,632,082.84 QUICK |
530,000,000 QUICK |
|||
356 |
$0.047638 |
2.35% | 7.76% | $13,201,354 |
$8,085,732.52 169,732,829.25 XAI |
277,118,150 XAI |
|||
357 |
$0.1747 |
1.52% | 7.86% | $12,965,941 |
$6,536.77 37,417.12 MOB |
74,218,324 MOB |
|||
358 |
$0.1032 |
2.73% | 7.88% | $12,786,480 |
$5,355,083.61 51,890,345.06 WAN |
123,899,997 WAN |
|||
359 |
$11.5331 |
1.21% | 5.12% | $12,684,046 |
$1,767,618.41 153,264.81 TORN |
1,099,795 TORN |
|||
360 |
$0.1033 |
0.39% | 4.45% | $11,812,992 |
$121,415.36 1,175,366.51 MATH |
114,356,164 MATH |
|||
361 |
$0.2414 |
2.94% | 6.21% | $11,587,200 |
$880,071.86 3,645,699.5 BEL |
48,000,000 BEL |
|||
362 |
$0.014462 |
4.29% | 2.04% | $11,540,676 |
$172,352.05 11,917,580.56 ALPHA |
798,000,000 ALPHA |
|||
363 |
$1.0333 |
1.07% | 6.09% | $11,366,300 |
$1,156.11 1,118.85 REP |
11,000,000 REP |
|||
364 |
$0.035121 |
0.11% | 4.28% | $11,436,714 |
$106,742.72 3,039,284.76 BLZ |
325,637,488 BLZ |
|||
365 |
$0.513 |
4.2% | 10.0% | $11,270,364 |
$3,390,042.01 6,608,269.03 ACE |
21,969,520 ACE |
|||
366 |
$0.8923 |
2.27% | 6.25% | $11,188,902 |
$2,970,040.72 3,328,522.6 BADGER |
12,539,395 BADGER |
|||
367 |
$0.3647 |
3.34% | 10.25% | $11,159,820 |
$8,835,522.33 24,226,822.95 ALICE |
30,600,000 ALICE |
|||
368 |
$0.048853 |
2.24% | 6.29% | $10,598,387 |
$3,795,412.97 77,690,478.99 C98 |
216,944,443 C98 |
|||
369 |
$0.2993 |
1.63% | 9.52% | $10,219,974 |
$2,438.58 8,147.61 ORN |
34,146,255 ORN |
|||
370 |
$0.057383 |
2.91% | 8.44% | $10,107,210 |
$3,627,411.56 63,214,045.27 MBOX |
176,135,971 MBOX |
|||
371 |
$0.020548 |
3.01% | 7.84% | $9,784,764 |
$2,815,022.69 136,997,405.59 RDNT |
476,190,596 RDNT |
|||
372 |
$0.66 |
0.0% | 655.64% | $11,779,337 |
$0.002 0.00303 OKT |
17,847,480 OKT |
|||
373 |
$0.03134 |
4.16% | 8.13% | $9,730,796 |
$221,821.07 7,077,889.92 DAR |
310,491,258 DAR |
|||
374 |
$0.095142 |
0.28% | 1.76% | $9,039,708 |
$2,590,328.46 27,225,919.78 HIFI |
95,012,805 HIFI |
|||
375 |
$0.132 |
3.3% | 11.42% | $9,039,349 |
$2,155,671.59 16,330,845.38 PIVX |
68,479,914 PIVX |
|||
376 |
$0.5823 |
0.81% | 16.17% | $9,008,795 |
$240,110.79 412,348.94 ERN |
15,471,054 ERN |
|||
377 |
$0.02349 |
65.54% | 232.23% | $8,969,818 |
$0.051678 2.2 WRX |
381,856,872 WRX |
|||
378 |
$0.028737 |
2.85% | 15.09% | $8,974,107 |
$1,566,609.58 54,515,418.45 FLM |
312,284,062 FLM |
|||
379 |
$1.2626 |
1.15% | 9.89% | $8,767,281 |
$7,448,267.29 5,899,150.4 BAL |
6,943,831 BAL |
|||
380 |
$0.030799 |
0.0% | 96.22% | $10,791,411 |
$2,469,480.44 80,180,539.63 ANC |
350,381,852 ANC |
|||
381 |
$1.9278 |
2.19% | 10.76% | $8,771,490 |
$3,716,304.57 1,927,743.84 SANTOS |
4,550,000 SANTOS |
|||
382 |
$0.4988 |
5.77% | 1.4% | $8,735,945 |
$2,667.82 5,348.48 BTG |
17,513,924 BTG |
|||
383 |
$0.008605 |
1.08% | 10.29% | $8,596,718 |
$247,155.8 28,722,347.47 REN |
999,037,500 REN |
|||
384 |
$0.07332 |
3.38% | 3.62% | $8,544,855 |
$1,505,981.26 20,539,842.61 CHESS |
116,541,943 CHESS |
|||
385 |
$0.037162 |
5.59% | 29.14% | $8,456,737 |
$319,142.46 8,587,870.94 OPUL |
227,564,107 OPUL |
|||
386 |
$0.9331 |
2.93% | 12.98% | $8,024,660 |
$1,203,331.31 1,289,605.95 LAZIO |
8,600,000 LAZIO |
|||
387 |
$0.009804 |
0.12% | 3.68% | $7,899,257 |
$70,308.24 7,171,383.11 CEEK |
805,717,779 CEEK |
|||
388 |
$0.9836 |
2.75% | 14.99% | $7,672,080 |
$1,290,890.24 1,312,413.83 PORTO |
7,800,000 PORTO |
|||
389 |
$0.5148 |
0.75% | 5.09% | $7,485,755 |
$61,322.19 119,118.47 MULTI |
14,541,094 MULTI |
|||
390 |
$0.1212 |
0.66% | 4.21% | $7,326,782.5 |
$11,727,944.97 96,765,222.52 FIS |
60,452,000 FIS |
|||
391 |
$1.1382 |
3.83% | 8.28% | $7,289,960.5 |
$4,147,383.83 3,643,809.37 BAR |
6,404,815 BAR |
|||
392 |
$0.015022 |
0.59% | 6.01% | $7,053,415.5 |
$5,421,202.54 360,884,205.83 LOOKS |
469,539,052 LOOKS |
|||
393 |
$0.037731 |
1.74% | 1.57% | $7,036,564 |
$1,527.68 40,488.72 BCD |
186,492,898 BCD |
|||
394 |
$0.042076 |
3.69% | 6.04% | $7,032,356 |
$3,528,974.05 83,871,424.33 PORTAL |
167,134,615 PORTAL |
|||
395 |
$0.020614 |
0.27% | 2.54% | $6,588,741.5 |
$306,929.83 14,889,387.31 CLV |
319,624,603 CLV |
|||
396 |
$0.017491 |
4.66% | 4.26% | $6,524,557 |
$5,833,135.19 333,493,521.81 BSW |
373,023,661 BSW |
|||
397 |
$0.5637 |
4.67% | 7.85% | $6,484,625 |
$146,211.98 259,379.07 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
398 |
$1.6207 |
1.76% | 7.4% | $6,226,178.5 |
$1,864,434.8 1,150,388.6 PSG |
3,841,660 PSG |
|||
399 |
$0.055485 |
3.21% | 5.09% | $5,765,132.5 |
$2,300,990.21 41,470,491.3 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.1122 |
5.95% | 6.99% | $5,610,000 |
$10,827,253.05 96,499,581.55 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
