Всі мови
Сьогоднішня ціна біткойна (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1756 |
0.4% | 3.67% | $28,162,866 |
$1,142,601 6,506,839.41 TKO |
160,563,663 TKO |
|||
302 |
$0.001558 |
6.87% | 3.39% | $27,903,501 |
$4,870,733 3,126,272,785.62 ETN |
17,932,841,188 ETN |
|||
303 |
$0.3066 |
5.34% | 4.84% | $27,585,000 |
$15,837,693 51,655,880.63 SAGA |
90,000,000 SAGA |
|||
304 |
$0.2861 |
2.58% | 0.21% | $26,274,112 |
$57,216 199,986.02 BTRST |
91,803,328 BTRST |
|||
305 |
$0.037567 |
5.48% | 11.7% | $26,247,200 |
$6,219,237 165,550,536.38 NKN |
700,000,000 NKN |
|||
306 |
$0.027188 |
2.44% | 0.8% | $25,882,750 |
$518,917 19,086,251.29 REI |
950,000,000 REI |
|||
307 |
$1.2974 |
3.23% | 7.2% | $25,592,464 |
$5,664,902 4,366,349.62 CYBER |
19,704,700 CYBER |
|||
308 |
$1.2495 |
1.27% | 0.14% | $25,411,203 |
$173,333 138,721.89 ELA |
20,346,868 ELA |
|||
309 |
$0.1305 |
1.73% | 5.84% | $25,294,276 |
$3,212,901 24,619,931.03 BAKE |
193,529,273 BAKE |
|||
310 |
$0.1051 |
4.28% | 29.05% | $25,128,442 |
$629,913 5,993,463.37 CEL |
238,863,519 CEL |
|||
311 |
$0.002132 |
4.43% | 3.65% | $24,923,576 |
$20,995,104 9,847,609,756.1 MEME |
11,657,425,763 MEME |
|||
312 |
$0.2609 |
4.0% | 13.93% | $24,855,350 |
$83,929,322 321,691,536.99 HIFI |
95,012,805 HIFI |
|||
313 |
$11.8389 |
0.64% | 6.1% | $24,674,247 |
$9,181,766 775,559.05 AUCTION |
2,083,956 AUCTION |
|||
314 |
$0.3292 |
0.06% | 1.2% | $24,561,855 |
$16,448,797 49,965,969.02 PERP |
74,475,000 PERP |
|||
315 |
$0.1715 |
3.87% | 4.08% | $24,184,875 |
$10,944,651 63,817,207 AI |
140,937,500 AI |
|||
316 |
$0.2055 |
2.1% | 0.82% | $23,906,053 |
$8,187,546 39,842,072.99 YGG |
116,331,159 YGG |
|||
317 |
$0.004755 |
4.9% | 17.99% | $23,826,583 |
$11,203,957 2,356,247,528.92 FUN |
5,010,848,189 FUN |
|||
318 |
$0.060997 |
1.6% | 1.85% | $23,710,586 |
$1,865,164 30,577,962.85 OGN |
388,570,732 OGN |
|||
319 |
$0.6234 |
4.05% | 1.0% | $23,206,771 |
$10,592,131 16,990,906.32 PHB |
37,136,775 PHB |
|||
320 |
$0.5064 |
1.29% | 4.71% | $22,854,811 |
$5,095,078 10,061,370.46 GHST |
45,096,312 GHST |
|||
321 |
$0.2299 |
2.75% | 2.46% | $22,271,073 |
$775,694 3,374,049.59 VIC |
96,830,754 VIC |
|||
322 |
$0.1288 |
4.66% | 7.99% | $22,179,413 |
$7,324,801 56,869,572.98 BICO |
172,200,410 BICO |
|||
323 |
$0.049651 |
3.37% | 4.74% | $21,922,746 |
$6,007,190 120,988,298.32 DODO |
440,330,737 DODO |
|||
324 |
$0.062483 |
5.4% | 4.57% | $21,899,186 |
$6,057,867 96,952,243.01 RSS3 |
350,213,274 RSS3 |
|||
325 |
$0.22 |
0.32% | 3.29% | $21,818,793 |
$1,514,893 6,885,877.27 POLS |
99,221,432 POLS |
|||
326 |
$1.4009 |
0.7% | 2.08% | $21,673,400 |
$375,838 268,283.25 ERN |
15,471,054 ERN |
|||
327 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
328 |
$0.064357 |
1.27% | 3.72% | $21,459,747 |
$15,461,980 240,253,274.7 RARE |
332,910,546 RARE |
|||
329 |
$31.3272 |
0.23% | 0.61% | $21,371,661 |
$615,685 19,653.37 FARM |
681,175 FARM |
|||
330 |
$0.002051 |
1.59% | 37.15% | $21,182,657 |
$9,002,189 4,389,170,648.46 VRA |
10,343,094,362 VRA |
|||
331 |
$0.062233 |
2.28% | 1.17% | $20,717,619 |
$2,881,526 46,302,219.08 ATA |
332,877,321 ATA |
|||
332 |
$0.082811 |
3.15% | 6.21% | $20,715,750 |
$4,283,681 51,728,405.65 NFP |
250,000,000 NFP |
|||
333 |
$0.030302 |
1.58% | 0.98% | $20,500,404 |
$2,061,237 68,023,133.79 MDT |
676,157,012 MDT |
|||
334 |
$0.028811 |
0.77% | 18.4% | $20,277,200 |
$18,458 640,658.08 HEGIC |
703,727,349 HEGIC |
|||
335 |
$0.6501 |
9.75% | 24.27% | $20,231,158 |
$51,292,671 78,899,663.13 HIGH |
31,139,230 HIGH |
|||
336 |
$0.048883 |
4.14% | 0.17% | $20,196,858 |
$2,052,800 41,994,149.3 LTO |
410,805,826 LTO |
|||
337 |
$0.005824 |
3.04% | 4.36% | $19,941,152 |
$8,640,815 1,483,656,421.7 TLM |
3,421,611,595 TLM |
|||
338 |
$0.1454 |
6.06% | 9.17% | $19,822,075 |
$2,539,724 17,467,152.68 KMD |
135,953,876 KMD |
|||
339 |
$0.0338 |
1.05% | 8.25% | $19,322,185 |
$4,438,569 131,318,609.47 ACA |
571,172,222 ACA |
|||
340 |
$0.152 |
1.62% | 6.39% | $19,025,000 |
$6,326,338 41,620,644.74 TNSR |
125,000,000 TNSR |
|||
341 |
$0.313 |
3.55% | 4.69% | $18,746,885 |
$968,153 3,093,140.58 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$9.1142 |
4.13% | 3.19% | $18,608,408 |
$4,173,459 457,907.33 MLN |
2,038,518 MLN |
|||
343 |
$0.3842 |
2.81% | 5.09% | $18,451,200 |
$4,299,074 11,189,677.25 BEL |
48,000,000 BEL |
|||
344 |
$0.0307 |
0.3% | 2.21% | $18,420,000 |
$279,291 9,097,426.71 DNT |
600,000,000 DNT |
|||
345 |
$0.000626 |
0.98% | 23.94% | $18,216,833 |
$4,724,173 7,546,602,236.42 LEVER |
29,076,219,536 LEVER |
|||
346 |
$0.026657 |
2.45% | 3.93% | $17,959,680 |
$2,567,198 96,304,835.5 IDEX |
673,858,614 IDEX |
|||
347 |
$0.2041 |
16.66% | 8.39% | $17,223,489 |
$20.71 101.47 FRONT |
84,387,500 FRONT |
|||
348 |
$0.046165 |
7.7% | 8.29% | $17,016,397 |
$1,508,555 32,677,461.28 NYM |
368,639,460 NYM |
|||
349 |
$0.9942 |
40.51% | 11.54% | $16,985,003 |
$573,129 576,472.54 BTG |
17,513,924 BTG |
|||
350 |
$0.036548 |
3.22% | 0.99% | $16,826,800 |
$2,783,440 76,158,476.52 UTK |
460,000,000 UTK |
|||
351 |
$0.044747 |
9.55% | 32.25% | $16,756,223 |
$32,044,671 716,130,042.24 BSW |
373,023,661 BSW |
|||
352 |
$0.081731 |
1.97% | 6.29% | $16,753,170 |
$3,622,856 44,326,583.55 CTXC |
205,042,100 CTXC |
|||
353 |
$0.016848 |
2.38% | 12.65% | $16,697,652 |
$688,178 40,846,272.55 DATA |
991,193,853 DATA |
|||
354 |
$0.059645 |
2.73% | 7.16% | $16,494,349 |
$12,150,127 203,707,385.36 XAI |
277,118,150 XAI |
|||
355 |
$0.064577 |
0.8% | 0.66% | $16,171,750 |
$7,114,071 110,164,160.61 MAV |
250,000,000 MAV |
|||
356 |
$4.1805 |
0.8% | 0.97% | $15,731,751 |
$7,079,858 1,693,543.36 OG |
3,757,913 OG |
|||
357 |
$0.003643 |
2.95% | 1.62% | $15,183,142 |
$1,826,769 501,446,335.44 COS |
4,160,904,880 COS |
|||
358 |
$0.089612 |
0.27% | 6.48% | $15,018,884 |
$5,493,383 61,301,868.05 PORTAL |
167,134,615 PORTAL |
|||
359 |
$0.2477 |
6.69% | 22.01% | $14,949,780 |
$7,577,262 30,590,480.42 FIS |
60,452,000 FIS |
|||
360 |
$2.3316 |
7.38% | 16.62% | $14,941,152 |
$8,255,175 3,540,562.27 BAR |
6,404,815 BAR |
|||
361 |
$0.1303 |
2.17% | 8.42% | $14,934,915 |
$159,743 1,225,963.16 MATH |
114,356,164 MATH |
|||
362 |
$0.04752 |
1.06% | 15.34% | $14,788,699 |
$661,630 13,923,190.24 DAR |
310,491,258 DAR |
|||
363 |
$0.6683 |
2.22% | 3.93% | $14,686,624 |
$3,253,954 4,869,001.95 ACE |
21,969,520 ACE |
|||
364 |
$0.4781 |
0.97% | 0.52% | $14,660,460 |
$5,590,787 11,693,760.72 ALICE |
30,600,000 ALICE |
|||
365 |
$9.2968 |
1.72% | 5.19% | $14,395,774 |
$1,203,694 129,474.01 ALCX |
1,541,617 ALCX |
|||
366 |
$0.1147 |
1.54% | 5.9% | $14,236,110 |
$2,230,513 19,446,495.2 WAN |
123,899,997 WAN |
|||
367 |
$0.097891 |
1.01% | 1.3% | $13,980,331 |
$4,529,776 46,273,671.74 ADX |
142,557,523 ADX |
|||
368 |
$0.081522 |
2.84% | 2.02% | $13,982,398 |
$3,800,566 46,620,127.08 BOBA |
171,624,232 BOBA |
|||
369 |
$1.1209 |
1.21% | 8.1% | $13,935,030 |
$13,260,819 11,830,510.3 BADGER |
12,539,395 BADGER |
|||
370 |
$0.1852 |
0.71% | 1.28% | $13,745,234 |
$28,580 154,319.65 MOB |
74,218,324 MOB |
|||
371 |
$0.013293 |
7.34% | 3.37% | $13,642,987 |
$264,824 19,922,064.24 POKT |
1,019,807,684 POKT |
|||
372 |
$0.061708 |
2.16% | 2.74% | $13,416,712 |
$6,025,530 97,645,848.19 C98 |
216,944,443 C98 |
|||
373 |
$0.017975 |
4.11% | 5.34% | $13,314,909 |
$3,671,152 204,236,550.76 FIO |
738,978,178 FIO |
|||
374 |
$0.0418 |
4.58% | 25.97% | $13,041,295 |
$7,941,102 189,978,516.75 FLM |
312,284,062 FLM |
|||
375 |
$0.024431 |
0.5% | 6.58% | $12,971,220 |
$1,386,209 56,739,756.87 QUICK |
530,000,000 QUICK |
|||
376 |
$176.14 |
1.93% | 3.96% | $12,701,520 |
$175,269 995.06 BIFI |
72,000 BIFI |
|||
377 |
$0.015037 |
0.47% | 4.01% | $12,143,778 |
$505,643 33,626,587.75 CEEK |
805,717,779 CEEK |
|||
378 |
$0.1767 |
7.58% | 16.52% | $12,100,401 |
$16,501,863 93,389,151.1 PIVX |
68,479,914 PIVX |
|||
379 |
$0.037189 |
2.07% | 1.25% | $12,082,453 |
$926,772 24,920,594.8 BLZ |
325,637,488 BLZ |
|||
380 |
$0.063297 |
4.64% | 12.31% | $12,042,657 |
$11,578,032 182,915,967.58 HFT |
190,256,357 HFT |
|||
381 |
$0.025247 |
2.65% | 9.6% | $12,030,003 |
$5,443,161 215,596,348.08 RDNT |
476,190,596 RDNT |
|||
382 |
$0.012173 |
6.43% | 11.07% | $11,718,710 |
$942,024 77,386,346.83 REN |
999,037,500 REN |
|||
383 |
$0.062252 |
17.62% | 26.97% | $11,169,145 |
$2,216,389 35,603,498.68 PRQ |
179,375,032 PRQ |
|||
384 |
$1.0007 |
7.64% | 9.06% | $10,989,000 |
$42,817 42,787.05 REP |
11,000,000 REP |
|||
385 |
$2.4035 |
1.56% | 2.03% | $10,936,380 |
$8,109,886 3,374,198.46 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.061776 |
0.21% | 2.03% | $10,898,942 |
$8,076,486 130,738,247.86 MBOX |
176,135,971 MBOX |
|||
387 |
$0.02612 |
5.67% | 0.46% | $9,974,101 |
$41,687 1,595,980.09 WRX |
381,856,872 WRX |
|||
388 |
$0.094125 |
11.59% | 20.59% | $9,773,555 |
$29,030,267 308,422,491.37 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.004219 |
0.45% | 2.38% | $9,682,747 |
$254,066 60,219,483.29 VLX |
2,299,939,976 VLX |
|||
390 |
$2.4874 |
10.94% | 22.67% | $9,563,044 |
$25,524,212 10,261,402.27 PSG |
3,841,660 PSG |
|||
391 |
$0.063654 |
0.29% | 2.9% | $9,548,700 |
$69,765 1,096,003.39 AST |
150,000,000 AST |
|||
392 |
$0.7971 |
1.07% | 4.47% | $9,051,648 |
$2,314,766 2,903,984.44 ALPINE |
11,360,000 ALPINE |
|||
393 |
$8.1576 |
3.13% | 11.0% | $8,972,568 |
$1,906,478 233,705.75 TORN |
1,099,795 TORN |
|||
394 |
$0.075971 |
2.15% | 2.93% | $8,856,605 |
$4,331,755 57,018,533.39 CHESS |
116,541,943 CHESS |
|||
395 |
$0.000429 |
4.53% | 7.87% | $8,752,414 |
$1,834,395 4,275,979,020.98 REEF |
20,533,521,478 REEF |
|||
396 |
$0.018004 |
9.06% | 46.06% | $8,462,502 |
$11,004,541 611,227,560.54 LOOKS |
469,539,052 LOOKS |
|||
397 |
$0.026364 |
1.27% | 6.41% | $8,427,862 |
$1,262,102 47,872,174.18 CLV |
319,624,603 CLV |
|||
398 |
$0.9595 |
0.16% | 2.59% | $8,251,700 |
$2,807,388 2,925,886.4 LAZIO |
8,600,000 LAZIO |
|||
399 |
$1.1656 |
6.61% | 21.36% | $8,093,035 |
$6,537,856 5,609,004.8 BAL |
6,943,831 BAL |
|||
400 |
$0.5341 |
1.17% | 3.08% | $7,767,852 |
$86,289 161,559.63 MULTI |
14,541,094 MULTI |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
