كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.117 |
4.18% | 29.31% | $204,750,000 |
$4,680,857.24 40,007,326.84 GWEI |
1,750,000,000 GWEI |
|||
602 |
$0.0617 |
2.12% | 1.99% | $203,286,739 |
$225,073 3,647,860.62 RLB |
3,296,951,621 RLB |
|||
603 |
$3.8886 |
3.49% | 3.94% | $198,901,888 |
$3,980,897.2 1,023,735.33 ADI |
51,149,999.96 ADI |
|||
604 |
$3.4927 |
1.92% | 3.72% | $186,971,952 |
$108,779.5 31,144.82 DHN |
53,532,209 DHN |
|||
605 |
$0.284 |
1.08% | 0.53% | $184,447,280 |
$3,109,010.53 10,947,220.18 FRAX |
649,462,236 FRAX |
|||
606 |
$0.00000306 |
1.32% | 4.67% | $183,600,000 |
$232,005.08 75,818,653,594.77 NEX |
60,000,000,000,000 NEX |
|||
607 |
$1.7994 |
13.18% | 0.0% | $179,940,000 |
$1,065,034.59 591,883.18 TOYL |
100,000,000 TOYL |
|||
608 |
$0.076693 |
3.64% | 0.2% | $179,461,616 |
$5,609,428.83 73,141,340.54 FF |
2,340,000,000 FF |
|||
609 |
$1 |
2.56% | 0.34% | $173,868,558 |
$2,574 2,574 LUSD |
173,244,877 LUSD |
|||
610 |
$2.8961 |
0.72% | 2.89% | $166,525,744 |
$66,701.53 23,031.5 RAIL |
57,500,000 RAIL |
|||
611 |
$0.06706 |
3.82% | 2.68% | $162,834,720 |
$38,775,308.5 578,218,140.47 BILL |
2,428,194,444 BILL |
|||
612 |
$1.5601 |
37.22% | 0.0% | $156,010,000 |
$284,456.12 182,331.98 CS |
100,000,000 CS |
|||
613 |
$0.3895 |
1.17% | 2.99% | $144,976,144 |
$838,389.94 2,152,477.38 XNO |
372,210,897 XNO |
|||
614 |
$0.034025 |
0.64% | 4.92% | $142,904,992 |
$141,375.21 4,155,039.24 VSN |
4,200,000,000 VSN |
|||
615 |
$0.415 |
4.79% | 7.31% | $139,181,472 |
$14,629,592.79 35,252,030.82 GENIUS |
335,377,059 GENIUS |
|||
616 |
$0.1384 |
2.82% | 19.84% | $138,399,760 |
$14,285,287.3 103,217,393.79 FARTCOIN |
999,998,256 FARTCOIN |
|||
617 |
$0.002669 |
0.37% | 4.14% | $135,808,464 |
$11,459,483.86 4,293,549,591.61 ZBCN |
50,883,649,370 ZBCN |
|||
618 |
$0.001246 |
21.21% | 23.24% | $135,072,096 |
$4,686,137.47 3,760,945,000 TAG |
108,404,572,594 TAG |
|||
619 |
$0.1278 |
1.51% | 17.9% | $127,800,000 |
$884,982.68 6,924,747.1 TIBBIR |
1,000,000,000 TIBBIR |
|||
620 |
$0.7249 |
6.9% | 17.33% | $126,857,504 |
$17,083,990.64 23,567,375.69 PIEVERSE |
175,000,000 PIEVERSE |
|||
621 |
$0.002499 |
0.0% | 1.63% | $124,950,000 |
$28,316 11,330,932.37 FXY |
50,000,000,000 FXY |
|||
622 |
$0.056563 |
10.72% | 31.6% | $124,438,600 |
$10,204,713.44 180,413,228.44 BTW |
2,200,000,000 BTW |
|||
623 |
$0.016911 |
15.28% | 10.95% | $122,399,824 |
$25,504,448.87 1,508,157,345.51 SENT |
7,237,882,055 SENT |
|||
624 |
$0.057903 |
3.84% | 4.99% | $121,596,304 |
$333,664.76 5,762,477.94 BLEND |
2,100,000,000 BLEND |
|||
625 |
$0.011857 |
0.17% | 0.15% | $118,570,000 |
$80,606.39 6,798,211.18 RH |
10,000,000,000 RH |
|||
626 |
$0.074846 |
3.88% | 6.3% | $116,952,120 |
$7,357,084.5 98,296,295.06 A |
1,562,570,047 A |
|||
627 |
$0.4706 |
0.53% | 32.07% | $114,781,736 |
$17,879,684.88 37,993,380.54 GRASS |
243,905,091 GRASS |
|||
628 |
$0.001799 |
2.97% | 10.03% | $114,918,560 |
$5,733.35 3,186,964.98 RISE |
63,879,133,973 RISE |
|||
629 |
$0.4715 |
3.6% | 14.01% | $113,814,864 |
$13,701,127.59 29,058,595.1 KAITO |
241,388,889 KAITO |
|||
630 |
$15.6294 |
0.66% | 1.86% | $113,469,440 |
$102,073.78 6,530.88 CODEX |
7,260,000 CODEX |
|||
631 |
$0.5473 |
2.45% | 98.69% | $113,701,576 |
$42,184,399.44 77,077,287.48 BSB |
207,750,000 BSB |
|||
632 |
$0.073481 |
1.83% | 2.36% | $113,165,272 |
$15,701.41 213,679.86 BAN |
1,540,061,675 BAN |
|||
633 |
$0.2378 |
4.9% | 20.19% | $110,324,344 |
$11,940,317.2 50,211,594.62 CFG |
463,937,515 CFG |
|||
634 |
$0.056645 |
2.69% | 5.57% | $110,028,344 |
$3,052,790.63 53,893,382.12 AWE |
1,942,419,283.03 AWE |
|||
635 |
$0.3177 |
1.66% | 10.21% | $108,372,384 |
$30,550,553.68 96,161,642.05 IP |
341,115,461 IP |
|||
636 |
$0.000000553 |
0.92% | 1.88% | $103,613,584 |
$1,698,276.95 3,073,134,741,316.1 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
637 |
$0.0115 |
1.2% | 1.86% | $102,913,504 |
$29,241.29 2,542,720.87 BLUE |
8,949,000,000 BLUE |
|||
638 |
$0.9968 |
0.03% | 0.0% | $99,680,000 |
$133,383.79 133,811.99 WUSD |
100,000,000 WUSD |
|||
639 |
$1.6011 |
0.01% | 0.43% | $99,268,200 |
$2,462,306.85 1,537,884.49 STOOS |
62,000,000 STOOS |
|||
640 |
$0.1079 |
4.86% | 75.9% | $78,574,272 |
$15,456,330.45 143,246,806.77 SIREN |
728,213,811.3 SIREN |
|||
641 |
$0.098 |
0.38% | 4.55% | $98,000,000 |
$9,951.46 101,545.51 SVTS |
1,000,000,000 SVTS |
|||
642 |
$0.2455 |
0.61% | 18.13% | $97,709,000 |
$268,138.92 1,092,215.56 FO |
398,000,000 FO |
|||
643 |
$4.9064 |
1.87% | 2.65% | $96,165,440 |
$4,715,141.89 961,018.65 RIVER |
19,600,000 RIVER |
|||
644 |
$0.2385 |
2.27% | 35.47% | $96,650,424 |
$824,618.7 3,457,520.75 CARDS |
405,242,863 CARDS |
|||
645 |
$0.4989 |
31.57% | 30.08% | $94,791,000 |
$4,875,841.65 9,773,184.31 MAGMA |
190,000,000 MAGMA |
|||
646 |
$0.2191 |
0.41% | 0.9% | $95,217,726 |
$704.37 3,214.83 APX |
434,585,698 APX |
|||
647 |
$0.032607 |
0.87% | 7.66% | $93,908,160 |
$10,135,734.48 310,845,354.68 S |
2,880,000,000 S |
|||
648 |
$31.79 |
1.37% | 3.95% | $92,001,117 |
$418.79 13.1736 BNX |
2,894,464 BNX |
|||
649 |
$0.2399 |
4.58% | 3.4% | $91,609,952 |
$2,002,449 8,347,015.42 FORM |
381,867,255.14 FORM |
|||
650 |
$1.826 |
1.18% | 5.98% | $91,318,256 |
$12,668,965.64 6,938,097.28 UMXM |
50,010,000 UMXM |
|||
651 |
$1.9222 |
1.55% | 11.78% | $90,343,400 |
$3,376,500.92 1,756,581.48 TRUMP |
47,000,000 TRUMP |
|||
652 |
$0.297 |
0.77% | 0.47% | $89,100,000 |
$53,379.51 179,728.99 YZY |
299,999,987 YZY |
|||
653 |
$0.002511 |
2.49% | 3.19% | $87,645,064 |
$461,393.83 183,749,036.24 TEL |
34,904,447,575 TEL |
|||
654 |
$0.000499 |
3.52% | 13.44% | $86,532,128 |
$40,715.34 81,593,867.74 HEX |
173,411,074,413 HEX |
|||
655 |
$5.3383 |
0.07% | 0.04% | $85,412,800 |
$538,752.59 100,922.13 XU3O8 |
16,000,000 XU3O8 |
|||
656 |
$0.084522 |
14.27% | 1.78% | $84,522,000 |
$2,432,760.06 28,782,566.2 ARC |
1,000,000,000 ARC |
|||
657 |
$0.3356 |
23.66% | 60.71% | $83,318,296 |
$8,344,225.08 24,863,602.74 VELVET |
248,266,667 VELVET |
|||
658 |
$2,178.73 |
0.26% | 4.21% | $81,504,112 |
$7,340,797.21 3,369.3 ULTIMA |
37,409 ULTIMA |
|||
659 |
$0.7818 |
0.24% | 15.18% | $81,172,032 |
$52,336.4 66,943.46 MIM |
103,827,108 MIM |
|||
660 |
$0.479 |
2.9% | 12.44% | $80,472,000 |
$10,217.02 21,329.9 OHO |
168,000,000 OHO |
|||
661 |
$0.078452 |
4.84% | 28.74% | $78,446,344 |
$4,056,870.07 51,711,493.27 USELESS |
999,927,879.26 USELESS |
|||
662 |
$0.1578 |
8.68% | 2.33% | $78,900,000 |
$5,352,380.88 33,918,763.5 STAR |
500,000,000 STAR |
|||
663 |
$0.01874 |
0.8% | 2.97% | $78,501,776 |
$54,808.6 2,924,685.17 CET |
4,188,995,443 CET |
|||
664 |
$0.026146 |
0.35% | 0.66% | $78,438,000 |
$572,435.9 21,893,823.15 LUMINT |
3,000,000,000 LUMINT |
|||
665 |
$0.024 |
5.18% | 14.28% | $77,902,500 |
$610,420 25,434,166.67 AI |
3,250,000,000 AI |
|||
666 |
$0.1429 |
2.81% | 7.17% | $77,105,600 |
$3,459,869.67 24,211,824.14 SYRUP |
539,577,345 SYRUP |
|||
667 |
$0.034678 |
6.76% | 7.47% | $76,291,600 |
$27,954,906.63 806,127,995.56 ZAMA |
2,200,000,000 ZAMA |
|||
668 |
$0.03902 |
2.22% | 13.33% | $76,173,672 |
$587,766.26 15,063,205.02 NOCK |
1,952,169,984 NOCK |
|||
669 |
$0.9965 |
0.93% | 1.91% | $75,777,784 |
$15,859.33 15,915.03 QRL |
76,043,939 QRL |
|||
670 |
$0.0758 |
3.32% | 23.95% | $75,762,000 |
$26,259 346,424.8 POWER |
1,000,000,000 POWER |
|||
671 |
$0.5517 |
0.9% | 1.73% | $74,810,520 |
$2,392,239.76 4,336,124.27 PROS |
135,600,000 PROS |
|||
672 |
$0.0736 |
1.48% | 0.04% | $73,604,193 |
$3,324,217 45,165,991.85 BAN |
999,961,859 BAN |
|||
673 |
$0.000723 |
1.22% | 0.44% | $72,300,000 |
$260,810.72 360,734,052.56 BGSC |
100,000,000,000 BGSC |
|||
674 |
$0.302 |
0.43% | 6.18% | $72,178,000 |
$3,016,055.55 9,986,938.91 UAI |
239,000,000 UAI |
|||
675 |
$0.3596 |
2.78% | 6.92% | $72,099,800 |
$31,208,409.62 86,786,456.12 ALLO |
200,500,000 ALLO |
|||
676 |
$0.2383 |
2.63% | 10.51% | $71,490,000 |
$45,810.58 192,239.11 OFT |
300,000,000 OFT |
|||
677 |
$0.070804 |
5.22% | 6.66% | $70,725,328 |
$1,052,437.69 14,864,099.34 TROLL |
998,888,821 TROLL |
|||
678 |
$3.3108 |
5.12% | 4.63% | $69,526,800 |
$3,027,582.33 914,456.42 ORDI |
21,000,000 ORDI |
|||
679 |
$0.006974 |
10.28% | 25.54% | $69,740,000 |
$6,832,538.81 979,715,917.69 BRETT |
10,000,000,000 BRETT |
|||
680 |
$0.007012 |
9.19% | 24.85% | $69,487,872 |
$338.95 48,338.56 BRETT |
9,909,850,859 BRETT |
|||
681 |
$0.068488 |
0.66% | 0.66% | $68,488,000 |
$84,697.74 1,236,680 THE |
1,000,000,000 THE |
|||
682 |
$0.025492 |
6.75% | 24.67% | $68,828,520 |
$7,392,355.88 289,987,285.42 HOME |
2,700,004,630.01 HOME |
|||
683 |
$0.033966 |
6.35% | 7.09% | $67,932,000 |
$20,414,817.32 601,036,840.37 CHIP |
2,000,000,000 CHIP |
|||
684 |
$0.1627 |
1.75% | 17.3% | $67,878,984 |
$1,492,874.22 9,175,625.2 COW |
417,203,326 COW |
|||
685 |
$0.005935 |
2.67% | 8.75% | $68,215,032 |
$1,503,295.78 253,293,307.5 JCT |
11,493,687,500 JCT |
|||
686 |
$0.03407 |
6.76% | 6.7% | $68,140,000 |
$28,977.1 850,516.58 CHIP |
2,000,000,000 CHIP |
|||
687 |
$0.030864 |
6.45% | 21.41% | $66,594,328 |
$7,967,711.16 258,155,493.78 TRIA |
2,157,670,000 TRIA |
|||
688 |
$0.027738 |
0.22% | 4.69% | $66,571,200 |
$120,119.61 4,330,507.25 SONIC |
2,400,000,000 SONIC |
|||
689 |
$0.2327 |
3.84% | 10.61% | $65,266,808 |
$340,575.22 1,463,580.66 KNTQ |
280,476,190 KNTQ |
|||
690 |
$1.0625 |
3.77% | 3.31% | $65,120,724 |
$837.56 788.29 CUSD |
61,290,093 CUSD |
|||
691 |
$0.006459 |
0.19% | 3.47% | $64,590,000 |
$113,104.68 17,511,175.1 DIAM |
10,000,000,000 DIAM |
|||
692 |
$0.1086 |
2.34% | 27.71% | $64,961,360 |
$5,528.25 50,904.7 PURR |
598,170,894 PURR |
|||
693 |
$0.2775 |
7.93% | 18.32% | $63,908,252 |
$804,572.33 2,899,359.75 RAVE |
230,300,010 RAVE |
|||
694 |
$0.3268 |
2.18% | 17.84% | $64,209,424 |
$2,570,619.74 7,866,033.48 COAI |
196,479,267 COAI |
|||
695 |
$0.1523 |
3.67% | 13.2% | $64,082,856 |
$2,516,987.04 16,526,507.16 KTA |
420,767,280.91 KTA |
|||
696 |
$0.3002 |
0.4% | 1.48% | $64,015,848 |
$5,809,504.51 19,352,113.62 0G |
213,243,998 0G |
|||
697 |
$2.44 |
1.96% | 1.75% | $64,083,503 |
$6,151 2,520.9 DPN |
26,231,479 DPN |
|||
698 |
$0.01606 |
0.49% | 7.24% | $62,634,000 |
$11,649,744.04 725,388,794.52 WXT |
3,900,000,000 WXT |
|||
699 |
$0.062679 |
4.59% | 9.42% | $62,678,944 |
$3,563,469.72 56,852,689.42 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
700 |
$0.054952 |
3.93% | 18.02% | $62,084,372 |
$115,844,036 2,108,094,991.99 MEGA |
1,129,792,788 MEGA |
