كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.1831 |
1.13% | 5.89% | $183,100,000 |
$342,919.3 1,872,852.54 ZETA |
1,000,000,000 ZETA |
|||
602 |
$0.5065 |
101.95% | 31.52% | $182,360,291 |
$32.16 63.4946 SDL |
360,040,063 SDL |
|||
603 |
$0.1604 |
1.84% | 17.89% | $176,439,904 |
$63,476,681.67 395,739,910.66 AI16Z |
1,099,999,380 AI16Z |
|||
604 |
$0.8785 |
0.32% | 1.05% | $175,700,000 |
$7,366,774.01 8,385,627.79 XION |
200,000,000 XION |
|||
605 |
$0.05643 |
1.75% | 3.48% | $169,290,000 |
$101,718.36 1,802,558.21 LQR |
3,000,000,000 LQR |
|||
606 |
$0.081833 |
0.76% | 0.4% | $166,939,328 |
$111,698,138 1,364,952,256.42 SAHARA |
2,040,000,000 SAHARA |
|||
607 |
$0.008075 |
3.83% | 5.0% | $166,139,428 |
$57,210 7,084,829.72 NEW |
20,571,994,592 NEW |
|||
608 |
$1.6498 |
1.04% | 11.71% | $164,700,000 |
$189,858,533 115,079,726.63 VIRTUAL |
100,000,000 VIRTUAL |
|||
609 |
$1.3498 |
1.15% | 4.2% | $162,683,376 |
$7,244,737.14 5,367,267.11 ETHW |
120,524,064 ETHW |
|||
610 |
$0.9543 |
2.59% | 2.7% | $161,314,880 |
$14,180,141.47 14,859,207.24 NXPC |
169,040,000 NXPC |
|||
611 |
$4.0756 |
1.0% | 12.78% | $160,728,640 |
$1,157,371.33 283,975.69 FLUID |
39,436,803 FLUID |
|||
612 |
$0.3211 |
1.26% | 0.13% | $160,548,400 |
$98,963.2 308,200.56 TRACAI |
499,995,032 TRACAI |
|||
613 |
$0.00311 |
6.18% | 18.07% | $158,248,144 |
$26,738,228.07 8,597,500,987.14 ZBCN |
50,883,649,370 ZBCN |
|||
614 |
$1.4086 |
0.23% | 3.61% | $157,763,200 |
$7,998,172.29 5,678,100.45 MORPHO |
112,000,000 MORPHO |
|||
615 |
$0.1574 |
0.45% | 5.86% | $157,400,000 |
$5,132,993.18 32,611,138.37 FLOCK |
1,000,000,000 FLOCK |
|||
616 |
$0.016874 |
3.31% | 4.53% | $156,968,896 |
$5,346,933.91 316,874,120.54 GIGA |
9,302,411,888 GIGA |
|||
617 |
$0.027647 |
1.79% | 3.82% | $157,159,216 |
$16,885,435.78 610,751,104.28 ATH |
5,684,494,252 ATH |
|||
618 |
$0.002045 |
0.2% | 5.14% | $152,012,976 |
$437,330.79 213,853,687.04 SNEK |
74,333,975,132 SNEK |
|||
619 |
$0.00000132 |
3.65% | 13.16% | $151,693,802 |
$3,277,714 2,483,116,666,666.67 QUBIC |
114,919,547,211,000 QUBIC |
|||
620 |
$0.02965 |
0.39% | 1.28% | $148,250,000 |
$6,778,181.36 228,606,453.96 OL |
5,000,000,000 OL |
|||
621 |
$107.67 |
1.03% | 1.23% | $144,050,400 |
$1,882 17.4793 KAU |
1,337,888 KAU |
|||
622 |
$0.001397 |
0.79% | 24.36% | $139,700,000 |
$1,116,946.53 799,532,233.36 TRUU |
100,000,000,000 TRUU |
|||
623 |
$0.0000000012 |
0.08% | 9.93% | $138,020,880 |
$16,268,686.37 13,568,545,763,135,946 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
624 |
$0.003942 |
3.12% | 1.94% | $137,593,328 |
$406,202.41 103,044,751.4 TEL |
34,904,447,575 TEL |
|||
625 |
$0.1378 |
3.84% | 10.05% | $137,642,800 |
$623,989.05 4,528,222.42 CHEX |
998,859,241 CHEX |
|||
626 |
$0.016576 |
1.44% | 4.46% | $135,752,464 |
$2,698,077.16 162,770,098.94 FAI |
8,189,700,000 FAI |
|||
627 |
$0.6453 |
1.5% | 0.05% | $135,512,992 |
$18,417,403.45 28,540,839.07 LAYER |
210,000,000 LAYER |
|||
628 |
$0.073272 |
4.33% | 228.63% | $133,721,400 |
$234,196,691 3,196,264,480.29 H |
1,825,000,000 H |
|||
629 |
$4.4569 |
1.08% | 1.51% | $134,081,376 |
$9,433,386.82 2,116,580.32 VANA |
30,084,000 VANA |
|||
630 |
$0.1312 |
0.0% | 4.49% | $131,200,000 |
$114,165.08 870,160.67 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
631 |
$0.003499 |
2.34% | 17.14% | $129,343,808 |
$7,575,410.45 2,165,021,563.3 DEGEN |
36,965,935,954 DEGEN |
|||
632 |
$0.3074 |
6.07% | 10.81% | $128,248,304 |
$43,325,317.89 140,941,177.26 COW |
417,203,326 COW |
|||
633 |
$0.318 |
0.25% | 2.66% | $127,200,000 |
$3,138,800.64 9,870,442.26 XTTA |
400,000,000 XTTA |
|||
634 |
$0.1269 |
0.16% | 1.32% | $126,900,000 |
$254,832.61 2,008,137.19 COCA |
1,000,000,000 COCA |
|||
635 |
$0.1309 |
3.32% | 23.54% | $126,097,920 |
$1,194,810.48 9,127,658.37 AURASOL |
963,314,885 AURASOL |
|||
636 |
$0.1295 |
3.79% | 1.09% | $125,478,080 |
$473,022.74 3,652,685.25 DSYNC |
968,942,725 DSYNC |
|||
637 |
$0.6039 |
0.76% | 4.37% | $125,160,856 |
$6,569,136.48 10,877,854.74 CTC |
207,254,279 CTC |
|||
638 |
$0.1236 |
14.88% | 34.87% | $123,584,464 |
$9,267,655.72 74,981,033.33 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
639 |
$0.7758 |
2.75% | 0.7% | $124,109,240 |
$8,807,162.49 11,352,362.06 AERO |
159,975,820 AERO |
|||
640 |
$244.21 |
1.09% | 0.22% | $122,079,360 |
$3,053,767.9 12,504.68 GOHOME |
499,895 GOHOME |
|||
641 |
$0.1435 |
11.33% | 13.98% | $121,975,000 |
$15,193,926.56 105,881,021.32 ALCH |
850,000,000 ALCH |
|||
642 |
$0.012121 |
5.31% | 1.27% | $121,210,000 |
$231,278.58 19,080,816.76 DIAM |
10,000,000,000 DIAM |
|||
643 |
$0.4014 |
10.06% | 8.01% | $120,420,000 |
$1,762,189.25 4,390,107.75 OFT |
300,000,000 OFT |
|||
644 |
$0.060787 |
4.44% | 10.87% | $118,073,840 |
$34,248,912.17 563,424,945.63 AWE |
1,942,419,283.03 AWE |
|||
645 |
$0.016055 |
0.69% | 13.44% | $117,076,160 |
$1,736,070.76 108,132,716.29 NPC |
7,292,192,945 NPC |
|||
646 |
$0.050731 |
0.69% | 7.91% | $116,378,768 |
$11,190,516.58 220,585,373.44 BABY |
2,294,036,491 BABY |
|||
647 |
$11.6187 |
3.87% | 6.9% | $115,385,992 |
$1,991,676.77 171,419.93 EUL |
9,931,059 EUL |
|||
648 |
$0.011045 |
2.28% | 4.65% | $115,170,792 |
$2,784,306.32 252,087,489.36 CSPR |
10,427,414,660 CSPR |
|||
649 |
$0.029571 |
0.56% | 5.08% | $115,326,896 |
$5,274,720.09 178,374,762.1 WXT |
3,900,000,000 WXT |
|||
650 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
651 |
$0.1317 |
3.94% | 0.23% | $112,684,200 |
$45,038,059.62 341,974,636.45 AIXBT |
855,612,732 AIXBT |
|||
652 |
$0.017792 |
12.81% | 21.43% | $112,089,600 |
$5,540,412.53 311,399,085.54 ESX |
6,300,000,000 ESX |
|||
653 |
$0.011189 |
0.89% | 5.9% | $111,890,000 |
$47,131.15 4,212,275.45 SOEX |
10,000,000,000 SOEX |
|||
654 |
$0.1457 |
2.48% | 15.35% | $109,274,960 |
$3,478,343.16 23,873,322.99 AIC |
749,999,700 AIC |
|||
655 |
$0.108 |
2.7% | 2.88% | $108,000,000 |
$140,484.24 1,300,780 AMI |
1,000,000,000 AMI |
|||
656 |
$0.1069 |
2.0% | 13.05% | $106,900,000 |
$8,031,930.23 75,134,988.12 PAAL |
1,000,000,000 PAAL |
|||
657 |
$0.010642 |
0.22% | 0.45% | $106,420,000 |
$1,363,247.89 128,100,722.61 SWFTC |
10,000,000,000 SWFTC |
|||
658 |
$0.1054 |
6.14% | 15.69% | $105,400,000 |
$26,254,101.3 249,090,145.16 GOAT |
1,000,000,000 GOAT |
|||
659 |
$0.1054 |
6.06% | 15.68% | $105,400,000 |
$364,432.7 3,457,615.75 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
660 |
$0.1053 |
2.32% | 4.67% | $105,300,000 |
$165,624.25 1,572,879.87 JOC |
1,000,000,000 JOC |
|||
661 |
$0.074533 |
6.49% | 9.22% | $104,346,200 |
$18,214,717.43 244,384,600.51 SXT |
1,400,000,000 SXT |
|||
662 |
$0.08901 |
0.79% | 0.14% | $102,361,144 |
$376,095.51 4,225,317.49 ABEY |
1,149,996,027 ABEY |
|||
663 |
$0.7713 |
1.29% | 6.87% | $100,840,960 |
$11,624,164.73 15,070,873.5 ME |
130,741,555.96 ME |
|||
664 |
$0.9998 |
0.0% | 0.0% | $99,980,000 |
$585,811.6 585,928.79 WUSD |
100,000,000 WUSD |
|||
665 |
$0.9584 |
0.04% | 0.12% | $99,507,904 |
$52,649.6 54,934.89 MIM |
103,827,108 MIM |
|||
666 |
$0.2478 |
0.32% | 2.77% | $99,107,040 |
$3,068,484.82 12,382,908.88 SOLO |
399,947,699 SOLO |
|||
667 |
$0.017451 |
0.68% | 3.27% | $96,654,192 |
$10,875,882.32 623,224,016.96 ANIME |
5,538,604,656 ANIME |
|||
668 |
$0.4972 |
7.36% | 1.41% | $95,959,600 |
$16,756,205.34 33,701,137.05 LA |
193,000,000 LA |
|||
669 |
$0.103 |
1.44% | 2.18% | $95,532,496 |
$3,202,208.89 31,089,406.7 BORA |
927,500,000 BORA |
|||
670 |
$0.06077 |
5.67% | 7.22% | $93,589,544 |
$6,095.46 100,303.77 BAN |
1,540,061,675 BAN |
|||
671 |
$0.07252 |
0.67% | 1.72% | $92,703,552 |
$22,068,684.12 304,311,694.98 MOCA |
1,278,317,017 MOCA |
|||
672 |
$0.092162 |
7.64% | 18.97% | $92,162,000 |
$6,278,035.45 68,119,566.09 NEIROETH |
1,000,000,000 NEIROETH |
|||
673 |
$0.03203 |
2.44% | 9.24% | $91,535,384 |
$171,014.66 5,339,202.62 DAG |
2,857,801,439 DAG |
|||
674 |
$2.0174 |
1.11% | 8.23% | $90,445,568 |
$12,837,123.83 6,363,202.06 ORCA |
44,832,740 ORCA |
|||
675 |
$0.5458 |
0.29% | 2.03% | $89,943,288 |
$3,178,326.03 5,823,243 ALE |
164,791,667 ALE |
|||
676 |
$1.1751 |
0.35% | 0.31% | $89,834,128 |
$33,139,650.88 28,201,558.06 EUROC |
76,448,073 EUROC |
|||
677 |
$0.7433 |
0.8% | 11.12% | $89,409,200 |
$12,184,787.44 16,392,825.83 IO |
120,286,834 IO |
|||
678 |
$0.1899 |
2.59% | 0.79% | $88,101,736 |
$5,605,627.04 29,518,836.44 CFG |
463,937,515 CFG |
|||
679 |
$0.0000000404 |
1.55% | 9.53% | $84,874,440 |
$13,656,878.44 337,904,376,441,246.6 SATS |
2,100,000,000,000,000 SATS |
|||
680 |
$0.0000401 |
1.59% | 9.41% | $84,294,000 |
$7,388,947.41 184,079,407,324.36 1000SATS |
2,100,000,000,000 1000SATS |
|||
681 |
$0.296 |
6.06% | 8.51% | $82,880,000 |
$14,843,413.68 50,146,667.84 RED |
280,000,000 RED |
|||
682 |
$8.5462 |
1.53% | 17.76% | $81,243,304 |
$3,288,833.13 384,829.88 BAC |
9,506,366 BAC |
|||
683 |
$0.067156 |
1.86% | 2.01% | $80,587,200 |
$6,519,278.77 97,076,639.02 SIGN |
1,200,000,000 SIGN |
|||
684 |
$0.1857 |
3.74% | 25.81% | $80,259,656 |
$13,751,881.43 74,054,288.8 SQD |
432,200,633 SQD |
|||
685 |
$0.000803 |
5.52% | 51.22% | $80,300,000 |
$58,638 73,023,661.27 AVO |
100,000,000,000 AVO |
|||
686 |
$0.075593 |
10.63% | 27.12% | $75,593,000 |
$6,381,556.22 84,419,935.97 EGL1 |
1,000,000,000 EGL1 |
|||
687 |
$0.3489 |
1.11% | 9.11% | $75,013,504 |
$266,426,137 763,617,474.92 NEWT |
215,000,000 NEWT |
|||
688 |
$4.0595 |
0.01% | 11.55% | $72,853,200 |
$444,964.47 109,610.66 INST |
17,946,349 INST |
|||
689 |
$0.9481 |
8.43% | 33.11% | $72,097,256 |
$51,522.53 54,342.93 QRL |
76,043,939 QRL |
|||
690 |
$0.08196 |
5.83% | 12.35% | $72,876,096 |
$297,356.03 3,628,062.84 SCARCITY |
889,166,650 SCARCITY |
|||
691 |
$0.003154 |
0.9% | 7.35% | $72,617,648 |
$1,339,613.66 424,734,831.96 MVL |
23,023,983,549 MVL |
|||
692 |
$0.072564 |
18.4% | 37.33% | $72,564,000 |
$3,016,038.96 41,563,846.54 GAME |
1,000,000,000 GAME |
|||
693 |
$0.000214 |
0.29% | 2.81% | $72,308,920 |
$332,474.43 1,553,618,831.78 APU |
337,892,157,698.94 APU |
|||
694 |
$0.6515 |
0.29% | 7.69% | $71,665,000 |
$3,454,516.43 5,302,404.34 HSK |
110,000,000 HSK |
|||
695 |
$0.054977 |
2.54% | 11.93% | $71,279,288 |
$6,267,020.65 113,993,500.01 BIO |
1,296,529,168 BIO |
|||
696 |
$21.9298 |
4.58% | 0.17% | $70,440,824 |
$918,335.85 41,876.16 SHADOW |
3,212,105 SHADOW |
|||
697 |
$0.000134 |
0.66% | 11.18% | $69,244,496 |
$7,293,014.29 54,425,479,776.12 DOGS |
516,750,000,000 DOGS |
|||
698 |
$0.009219 |
18.3% | 74.67% | $69,142,496 |
$27,752.22 3,010,328.67 AAST |
7,500,000,000 AAST |
|||
699 |
$0.002655 |
0.23% | 0.0% | $68,458,832 |
$314,081.05 118,297,947.27 FMC |
25,784,869,814 FMC |
|||
700 |
$2.8309 |
5.39% | 3.22% | $68,350,720 |
$3,381,970.85 1,194,662.78 VVV |
24,144,519 VVV |
