كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.4141 |
0.22% | 3.61% | $223,438,976 |
$24,044,580.65 58,064,671.94 SYRUP |
539,577,345 SYRUP |
|||
602 |
$181.07 |
0.34% | 7.2% | $223,261,840 |
$356,747,386 1,970,218.07 SOL |
1,233,014 SOL |
|||
603 |
$0.7409 |
1.66% | 0.98% | $222,270,000 |
$2,083,687.12 2,812,372.95 OFT |
300,000,000 OFT |
|||
604 |
$0.067006 |
1.21% | 12.53% | $220,915,536 |
$365,236.65 5,450,805.15 RLB |
3,296,951,621 RLB |
|||
605 |
$0.004274 |
2.2% | 7.68% | $217,476,720 |
$29,250,854.92 6,843,906,158.17 ZBCN |
50,883,649,370 ZBCN |
|||
606 |
$0.2161 |
1.5% | 7.61% | $216,069,504 |
$90,784,226.46 420,102,852.66 PNUT |
999,858,912 PNUT |
|||
607 |
$1.3301 |
4.14% | 1.02% | $212,783,840 |
$38,506,181.3 28,949,839.34 AERO |
159,975,820 AERO |
|||
608 |
$0.4162 |
5.99% | 8.33% | $208,097,936 |
$59,017.08 141,799.81 TRACAI |
499,995,032 TRACAI |
|||
609 |
$0.048336 |
0.56% | 4.77% | $202,479,280 |
$132,296.09 2,737,009.48 CET |
4,188,995,443 CET |
|||
610 |
$0.8196 |
12.88% | 13.58% | $199,904,608 |
$74,227,919.48 90,566,031.58 GRASS |
243,905,091 GRASS |
|||
611 |
$0.009569 |
0.07% | 17.79% | $198,314,027 |
$66,282 6,926,742.61 NEW |
20,571,994,592 NEW |
|||
612 |
$0.3084 |
3.5% | 11.3% | $197,555,200 |
$11,777,020.24 38,187,484.57 AXL |
640,581,047 AXL |
|||
613 |
$5,301.64 |
30.58% | 35.54% | $198,329,056 |
$8,441,245.64 1,592.2 ULTIMA |
37,409 ULTIMA |
|||
614 |
$0.9837 |
1.25% | 14.23% | $196,740,000 |
$10,448,838.04 10,621,976.25 XION |
200,000,000 XION |
|||
615 |
$1.5736 |
2.22% | 7.06% | $189,656,672 |
$7,769,136.55 4,937,173.71 ETHW |
120,524,064 ETHW |
|||
616 |
$0.025537 |
0.16% | 8.87% | $189,805,232 |
$4,397,926.95 172,217,838.82 NPC |
7,432,557,809.57 NPC |
|||
617 |
$0.1877 |
2.14% | 3.64% | $187,700,000 |
$394,368.72 2,101,058.71 ZETA |
1,000,000,000 ZETA |
|||
618 |
$0.1454 |
8.59% | 35.39% | $188,515,344 |
$138,623,998 953,397,510.32 BIO |
1,296,529,168 BIO |
|||
619 |
$0.032706 |
0.05% | 1.36% | $185,917,072 |
$14,991,320.68 458,366,069.83 ATH |
5,684,494,252 ATH |
|||
620 |
$0.1862 |
0.0% | 2.82% | $186,200,000 |
$6,550,449.84 35,179,644.68 FLOCK |
1,000,000,000 FLOCK |
|||
621 |
$0.025455 |
0.43% | 9.03% | $185,622,768 |
$1,920,687.17 75,454,220 NPC |
7,292,192,945 NPC |
|||
622 |
$0.037149 |
2.97% | 0.23% | $185,744,992 |
$4,553,382.3 122,570,790.6 OL |
5,000,000,000 OL |
|||
623 |
$0.1826 |
2.92% | 14.93% | $182,600,000 |
$890,458.57 4,876,552.96 TIBBIR |
1,000,000,000 TIBBIR |
|||
624 |
$0.088734 |
0.15% | 1.12% | $181,017,360 |
$15,306,268.6 172,496,096.2 SAHARA |
2,040,000,000 SAHARA |
|||
625 |
$3.3636 |
0.12% | 10.49% | $180,060,944 |
$66,005.39 19,623.44 DHN |
53,532,209 DHN |
|||
626 |
$0.030141 |
9.13% | 6.92% | $174,634,096 |
$2,044,721.67 67,838,547.83 SHX |
5,793,905,044 SHX |
|||
627 |
$0.005022 |
4.52% | 17.88% | $175,290,128 |
$798,847.34 159,069,561.93 TEL |
34,904,447,575 TEL |
|||
628 |
$1.0024 |
0.07% | 0.45% | $173,660,664 |
$5,834 5,820.03 LUSD |
173,244,877 LUSD |
|||
629 |
$0.082329 |
5.57% | 17.15% | $164,658,000 |
$90,848,298.13 1,103,478,702.89 PLUME |
2,000,000,000 PLUME |
|||
630 |
$0.7468 |
0.04% | 5.68% | $154,777,488 |
$52,202,882.68 69,902,092.5 CTC |
207,254,279 CTC |
|||
631 |
$0.3513 |
1.68% | 8.33% | $153,149,269 |
$15,056,695 42,859,934.53 PI |
436,571,463 PI |
|||
632 |
$0.000362 |
1.66% | 8.5% | $152,289,776 |
$30,603,911.73 84,541,192,624.31 NEIRO |
420,690,000,000 NEIRO |
|||
633 |
$0.1512 |
7.47% | 3.19% | $151,027,520 |
$244,931.66 1,619,918.39 CHEX |
998,859,241 CHEX |
|||
634 |
$0.3582 |
3.35% | 7.61% | $149,442,224 |
$6,446,285.14 17,996,329.26 COW |
417,203,326 COW |
|||
635 |
$0.000000261 |
33.45% | 163.55% | $147,835,840 |
$4,708,043.39 18,056,924,774,501.46 WKC |
567,000,000,000,000 WKC |
|||
636 |
$0.1486 |
2.17% | 9.0% | $148,600,000 |
$124,664.49 838,926.58 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
637 |
$0.1487 |
1.52% | 8.67% | $147,208,800 |
$24,046,944.44 161,714,488.5 Moo Deng |
989,971,791 Moo Deng |
|||
638 |
$0.1487 |
1.59% | 8.55% | $147,208,800 |
$59,045,760.25 397,079,759.58 MOODENG |
989,971,791 MOODENG |
|||
639 |
$108.01 |
0.47% | 0.09% | $144,505,280 |
$23,566.39 218.19 KAU |
1,337,888 KAU |
|||
640 |
$0.00000000123 |
2.19% | 7.29% | $142,084,384 |
$11,201,812.86 9,075,437,786,599,692 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
641 |
$0.3384 |
3.12% | 6.22% | $135,342,304 |
$4,376,743.92 12,933,640.43 SOLO |
399,947,699 SOLO |
|||
642 |
$0.14 |
2.78% | 16.12% | $134,864,080 |
$501,616.8 3,582,977.14 AURASOL |
963,314,885 AURASOL |
|||
643 |
$0.079237 |
3.74% | 7.35% | $134,702,896 |
$47,141,037.02 594,937,176.07 SPK |
1,700,000,000 SPK |
|||
644 |
$0.1345 |
6.66% | 3.79% | $134,500,000 |
$22,137.12 164,588.25 AI3 |
1,000,000,000 AI3 |
|||
645 |
$0.021386 |
4.13% | 7.87% | $134,731,808 |
$5,704,820.56 266,754,912.56 ESX |
6,300,000,000 ESX |
|||
646 |
$0.2887 |
4.98% | 13.52% | $133,938,760 |
$5,851,955.25 20,270,021.65 CFG |
463,937,515 CFG |
|||
647 |
$0.034305 |
0.55% | 5.93% | $133,789,504 |
$5,501,951.62 160,383,373.27 WXT |
3,900,000,000 WXT |
|||
648 |
$0.3259 |
0.43% | 1.87% | $130,360,000 |
$1,091,510.56 3,349,219.27 XTTA |
400,000,000 XTTA |
|||
649 |
$0.003528 |
2.3% | 5.24% | $130,415,824 |
$3,948,106.87 1,119,077,911 DEGEN |
36,965,935,954 DEGEN |
|||
650 |
$0.7703 |
4.3% | 12.54% | $130,211,512 |
$22,173,693.4 28,785,789.17 NXPC |
169,040,000 NXPC |
|||
651 |
$0.1183 |
2.87% | 6.81% | $130,129,928 |
$37,733,191.63 318,961,890.36 AI16Z |
1,099,999,380 AI16Z |
|||
652 |
$0.855 |
1.68% | 8.42% | $126,967,504 |
$10,229,690.72 11,964,550.55 ERA |
148,500,000 ERA |
|||
653 |
$0.012575 |
4.81% | 11.56% | $125,750,000 |
$1,904,091.32 151,418,792.84 MAXSOL |
10,000,000,000 MAXSOL |
|||
654 |
$0.1288 |
2.05% | 20.6% | $124,799,824 |
$2,379,236.75 18,472,335.02 DSYNC |
968,942,725 DSYNC |
|||
655 |
$4.0547 |
2.73% | 5.54% | $121,981,592 |
$6,076,130.63 1,498,540.12 VANA |
30,084,000 VANA |
|||
656 |
$1.3496 |
0.0% | 0.0% | $121,315,357 |
$2,516,702 1,864,776.23 TOMO |
89,889,862 TOMO |
|||
657 |
$0.012953 |
3.04% | 12.14% | $120,494,144 |
$2,881,199.81 222,434,942.48 GIGA |
9,302,411,888 GIGA |
|||
658 |
$6.6886 |
2.94% | 10.45% | $120,035,952 |
$407,451.34 60,917.28 INST |
17,946,349 INST |
|||
659 |
$0.1397 |
2.99% | 2.71% | $118,745,000 |
$9,487,314.89 67,912,060.77 ALCH |
850,000,000 ALCH |
|||
660 |
$0.051572 |
2.21% | 15.1% | $118,308,048 |
$8,303,858.93 161,014,871.05 BABY |
2,294,036,491 BABY |
|||
661 |
$0.5576 |
0.32% | 9.27% | $117,096,000 |
$15,481,416.82 27,764,377.37 LAYER |
210,000,000 LAYER |
|||
662 |
$0.1166 |
4.89% | 0.09% | $116,600,000 |
$1,615,099.84 13,851,628.13 LIBERTY |
1,000,000,000 LIBERTY |
|||
663 |
$0.043006 |
0.02% | 6.22% | $116,116,400 |
$7,483,451.67 174,009,479.37 HOME |
2,700,004,630.01 HOME |
|||
664 |
$0.1155 |
1.23% | 0.09% | $115,500,000 |
$6,054,681.9 52,421,488.31 NEIROETH |
1,000,000,000 NEIROETH |
|||
665 |
$0.010533 |
2.12% | 2.35% | $109,831,960 |
$4,756,216.87 451,553,865.95 CSPR |
10,427,414,660 CSPR |
|||
666 |
$0.071668 |
7.32% | 2.7% | $110,373,144 |
$9,513.9 132,749.62 BAN |
1,540,061,675 BAN |
|||
667 |
$0.077675 |
3.87% | 7.72% | $108,745,000 |
$8,426,843.41 108,488,489.35 SXT |
1,400,000,000 SXT |
|||
668 |
$0.03803 |
5.08% | 5.77% | $108,682,192 |
$133,379.45 3,507,216.67 DAG |
2,857,801,439 DAG |
|||
669 |
$0.000988 |
2.54% | 8.66% | $107,103,720 |
$6,959,941.4 7,044,475,101.21 TAG |
108,404,572,594 TAG |
|||
670 |
$0.1428 |
1.18% | 13.5% | $107,099,960 |
$1,679,437.61 11,760,767.58 AIC |
749,999,700 AIC |
|||
671 |
$0.3802 |
1.01% | 2.06% | $106,456,000 |
$45,657,369.99 120,087,769.57 RED |
280,000,000 RED |
|||
672 |
$0.858 |
0.23% | 7.35% | $105,734,496 |
$10,398,886.75 12,119,914.63 WEMIX |
123,233,682 WEMIX |
|||
673 |
$4.3916 |
0.94% | 65.38% | $106,033,072 |
$6,779,075.3 1,543,645.89 VVV |
24,144,519 VVV |
|||
674 |
$209.74 |
0.05% | 3.75% | $104,847,976 |
$2,549,461.42 12,155.34 GOHOME |
499,895 GOHOME |
|||
675 |
$0.012626 |
0.67% | 9.42% | $103,403,152 |
$2,776,962.13 219,939,975.45 FAI |
8,189,700,000 FAI |
|||
676 |
$0.010383 |
3.5% | 2.8% | $103,830,000 |
$1,794,459.82 172,826,718.67 SWFTC |
10,000,000,000 SWFTC |
|||
677 |
$1.077 |
12.88% | 28.03% | $101,572,768 |
$19,891,634.4 18,469,484.12 MYX |
94,310,834 MYX |
|||
678 |
$2.2699 |
2.06% | 7.13% | $101,765,840 |
$15,911,221.16 7,009,657.32 ORCA |
44,832,740 ORCA |
|||
679 |
$1 |
0.0% | 0.01% | $100,000,000 |
$141,490.48 141,490.48 WUSD |
100,000,000 WUSD |
|||
680 |
$10.0617 |
4.7% | 11.5% | $99,923,336 |
$4,115,515.36 409,027.83 EUL |
9,931,059 EUL |
|||
681 |
$0.098728 |
1.37% | 14.32% | $98,728,000 |
$10,071,848.57 102,016,130.88 PAAL |
1,000,000,000 PAAL |
|||
682 |
$0.00986 |
2.47% | 2.05% | $98,600,000 |
$51,634.62 5,236,776.88 SOEX |
10,000,000,000 SOEX |
|||
683 |
$0.9332 |
0.07% | 0.38% | $96,891,456 |
$50,583.7 54,204.56 MIM |
103,827,108 MIM |
|||
684 |
$0.049939 |
2.43% | 3.49% | $97,002,480 |
$5,897,713.23 118,098,344.58 AWE |
1,942,419,283.03 AWE |
|||
685 |
$0.083395 |
0.14% | 0.02% | $95,903,920 |
$323,582.52 3,880,118.95 ABEY |
1,149,996,027 ABEY |
|||
686 |
$0.109 |
3.88% | 9.48% | $93,261,784 |
$24,171,231.5 221,754,417.43 AIXBT |
855,612,732 AIXBT |
|||
687 |
$0.030937 |
8.4% | 15.02% | $92,811,000 |
$6,632,226.27 214,378,455.25 IKA |
3,000,000,000 IKA |
|||
688 |
$0.030882 |
10.66% | 19.59% | $92,646,000 |
$1,455,704.45 47,137,635.19 MMON |
3,000,000,000 MMON |
|||
689 |
$0.016568 |
2.27% | 4.65% | $91,763,600 |
$6,767,026.07 408,439,526.2 ANIME |
5,538,604,656 ANIME |
|||
690 |
$1.4729 |
0.97% | 0.16% | $91,319,800 |
$848,990.94 576,407.73 STOOS |
62,000,000 STOOS |
|||
691 |
$0.070083 |
1.79% | 2.75% | $89,588,288 |
$22,231,420.61 317,215,595.94 MOCA |
1,278,317,017 MOCA |
|||
692 |
$0.6834 |
1.88% | 4.11% | $89,348,776 |
$9,756,536.24 14,276,465.09 ME |
130,741,555.96 ME |
|||
693 |
$0.0893 |
1.0% | 9.44% | $89,300,000 |
$333,901.94 3,739,103.47 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
694 |
$0.089261 |
1.13% | 9.68% | $89,261,000 |
$45,974,668.97 515,058,860.76 GOAT |
1,000,000,000 GOAT |
|||
695 |
$1.1642 |
0.31% | 0.03% | $89,000,848 |
$17,396,478.21 14,942,860.51 EUROC |
76,448,073 EUROC |
|||
696 |
$0.008686 |
1.71% | 20.46% | $86,860,000 |
$127,067.68 14,629,021.41 DIAM |
10,000,000,000 DIAM |
|||
697 |
$0.5159 |
0.31% | 0.42% | $85,016,024 |
$4,718,732.44 9,146,602.91 ALE |
164,791,667 ALE |
|||
698 |
$0.084684 |
0.96% | 16.28% | $84,666,904 |
$5,806,108.61 68,562,049.62 HPOS10I |
999,798,155 HPOS10I |
|||
699 |
$0.090051 |
2.38% | 3.65% | $83,522,304 |
$653,108.09 7,252,646.72 BORA |
927,500,000 BORA |
|||
700 |
$1.6667 |
6.3% | 158.68% | $83,335,000 |
$241,747,114 145,045,367.49 AIOT |
50,000,000 AIOT |
