كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.367 |
9.78% | 0.0% | $80,740,000 |
$244,840,869 667,141,332.43 ZBT |
220,000,000 ZBT |
|||
702 |
$0.057638 |
2.49% | 16.74% | $80,693,200 |
$6,391,727.14 110,894,325.62 SXT |
1,400,000,000 SXT |
|||
703 |
$2.6551 |
0.29% | 14.69% | $79,876,032 |
$1,915,236.08 721,342.35 VANA |
30,084,000 VANA |
|||
704 |
$0.1897 |
6.74% | 27.32% | $81,054,704 |
$375,551.49 1,979,712.65 GEMS |
427,278,350 GEMS |
|||
705 |
$0.3221 |
0.03% | 6.77% | $79,139,968 |
$10,534,502.36 32,705,688.79 MERL |
245,700,000 MERL |
|||
706 |
$0.029199 |
1.09% | 4.65% | $78,837,432 |
$14,033,951.51 480,631,237.71 HOME |
2,700,004,630.01 HOME |
|||
707 |
$0.013533 |
1.21% | 0.39% | $78,408,920 |
$281,091.3 20,770,804.7 SHX |
5,793,905,044 SHX |
|||
708 |
$0.079849 |
4.36% | 20.27% | $77,369,104 |
$324,106.52 4,058,992.85 DSYNC |
968,942,725 DSYNC |
|||
709 |
$4.8329 |
0.25% | 1.56% | $77,326,400 |
$85,127.53 17,614.17 XU3O8 |
16,000,000 XU3O8 |
|||
710 |
$0.000182 |
0.27% | 9.84% | $76,565,584 |
$16,913,374.18 92,930,627,362.64 NEIRO |
420,690,000,000 NEIRO |
|||
711 |
$0.078778 |
0.99% | 2.21% | $75,888,024 |
$400,472.87 5,083,562.29 AURASOL |
963,314,885 AURASOL |
|||
712 |
$0.032741 |
0.18% | 10.33% | $75,109,048 |
$3,624,804.47 110,711,477.05 BABY |
2,294,036,491 BABY |
|||
713 |
$0.002017 |
1.61% | 7.82% | $74,560,296 |
$1,810,511.49 897,625,924.64 DEGEN |
36,965,935,954 DEGEN |
|||
714 |
$0.6015 |
2.38% | 7.55% | $74,125,056 |
$1,482,247.49 2,464,251.85 WEMIX |
123,233,682 WEMIX |
|||
715 |
$1.0908 |
1.17% | 0.18% | $74,054,416 |
$667,481.32 611,919.07 BDCA |
67,890,000 BDCA |
|||
716 |
$0.073401 |
2.27% | 2.69% | $73,400,936 |
$1,858,318.83 25,317,350.31 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
717 |
$0.3376 |
1.4% | 23.76% | $72,752,800 |
$8,843,819.42 26,196,147.57 OPEN |
215,500,000 OPEN |
|||
718 |
$0.071932 |
5.51% | 21.6% | $71,922,960 |
$9,076,510.56 126,181,818.38 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
719 |
$0.033372 |
1.54% | 52.99% | $71,225,192 |
$2,827,854.6 84,737,342.68 PTB |
2,134,280,000 PTB |
|||
720 |
$0.000000125 |
0.6% | 16.82% | $71,071,464 |
$120,782.09 963,585,660,548.96 WKC |
567,000,000,000,000 WKC |
|||
721 |
$0.3044 |
1.65% | 21.82% | $70,012,000 |
$10,070,548.52 33,083,273.72 LISTA |
230,000,000 LISTA |
|||
722 |
$0.3608 |
8.66% | 11.93% | $69,634,400 |
$28,128,475.32 77,961,406.1 LA |
193,000,000 LA |
|||
723 |
$0.043578 |
1.67% | 7.63% | $69,312,056 |
$988,392.13 22,680,988.8 SVL |
1,590,528,581 SVL |
|||
724 |
$0.1582 |
4.7% | 17.63% | $68,374,144 |
$8,542,892.45 54,000,584.39 SQD |
432,200,633 SQD |
|||
725 |
$0.053546 |
0.82% | 11.72% | $68,448,760 |
$5,269,169.17 98,404,533.86 MOCA |
1,278,317,017 MOCA |
|||
726 |
$0.076658 |
0.55% | 2.08% | $68,161,736 |
$70,442.96 918,925.1 SCARCITY |
889,166,650 SCARCITY |
|||
727 |
$0.3925 |
4.92% | 9.82% | $67,957,832 |
$125,996.01 321,008.94 ARRR |
173,140,983 ARRR |
|||
728 |
$0.004905 |
0.27% | 4.61% | $67,946,352 |
$1,556,728.25 317,375,790.01 XPR |
13,852,467,992 XPR |
|||
729 |
$0.42 |
0.33% | 10.79% | $70,560,000 |
$57,121.85 136,004.4 OHO |
168,000,000 OHO |
|||
730 |
$0.00000289 |
0.0% | 15.25% | $66,717,136 |
$25,542.27 8,838,155,709.34 VVS |
23,085,513,931,148 VVS |
|||
731 |
$0.006697 |
8.05% | 7.49% | $66,970,000 |
$2,526,066.91 377,193,804.69 SWFTC |
10,000,000,000 SWFTC |
|||
732 |
$0.089154 |
3.55% | 14.71% | $66,018,116 |
$2,897,605.52 32,501,127.49 SIREN |
740,495,269 SIREN |
|||
733 |
$398.33 |
0.86% | 3.82% | $65,993,777 |
$2,745,662 6,892.93 WTAO |
164,725 WTAO |
|||
734 |
$0.021776 |
7.43% | 10.77% | $65,328,000 |
$12,601,430.56 578,684,357.09 IKA |
3,000,000,000 IKA |
|||
735 |
$0.1083 |
1.19% | 13.51% | $64,781,908 |
$18,852.44 174,076.08 PURR |
598,170,894 PURR |
|||
736 |
$1.4433 |
4.16% | 17.67% | $64,707,092 |
$12,747,679.22 8,832,314.29 ORCA |
44,832,740 ORCA |
|||
737 |
$0.007941 |
3.55% | 19.26% | $65,034,408 |
$849,993.91 107,038,648.78 FAI |
8,189,700,000 FAI |
|||
738 |
$7.2755 |
1.31% | 5.0% | $64,639,440 |
$34,029.71 4,677.3 DESO |
8,884,536 DESO |
|||
739 |
$0.057706 |
0.87% | 15.17% | $63,476,564 |
$16,351,311.6 283,355,484.7 AI16Z |
1,099,999,380 AI16Z |
|||
740 |
$0.0639 |
4.41% | 13.52% | $63,827,104 |
$51,764.55 810,086.85 CHEX |
998,859,241 CHEX |
|||
741 |
$0.006787 |
1.47% | 20.63% | $63,135,468 |
$2,964,653.34 436,813,517.02 GIGA |
9,302,411,888 GIGA |
|||
742 |
$0.3203 |
39.03% | 84.86% | $63,636,492 |
$66,151,364.46 206,529,392.63 KGEN |
198,677,778 KGEN |
|||
743 |
$0.036589 |
0.18% | 11.69% | $62,201,300 |
$16,804,243.44 459,270,366.5 SPK |
1,700,000,000 SPK |
|||
744 |
$0.062424 |
0.26% | 14.71% | $62,411,400 |
$1,901,756.31 30,465,146.58 HPOS10I |
999,798,155 HPOS10I |
|||
745 |
$0.1446 |
10.52% | 7.0% | $61,491,152 |
$8,098,191.55 56,004,090.94 BANK |
425,250,000 BANK |
|||
746 |
$0.9996 |
0.03% | 0.11% | $61,265,576 |
$18,079.85 18,087.08 CUSD |
61,290,093 CUSD |
|||
747 |
$0.02138 |
1.62% | 8.85% | $61,099,796 |
$104,452.52 4,885,524.79 DAG |
2,857,801,439 DAG |
|||
748 |
$0.061661 |
0.91% | 10.37% | $60,273,628 |
$6,514,040.8 105,642,801.77 HEMI |
977,500,000 HEMI |
|||
749 |
$0.1073 |
0.83% | 5.79% | $60,196,020 |
$847,537.85 7,898,768.41 MNDE |
561,006,717 MNDE |
|||
750 |
$0.064953 |
0.26% | 5.75% | $60,243,908 |
$161,270.44 2,482,879 BORA |
927,500,000 BORA |
|||
751 |
$0.070713 |
1.88% | 3.48% | $60,106,048 |
$5,085,756.77 71,921,100.36 ALCH |
850,000,000 ALCH |
|||
752 |
$0.3144 |
7.34% | 17.1% | $60,127,316 |
$30,412,444.29 96,731,693.03 MIRA |
191,244,643 MIRA |
|||
753 |
$0.2854 |
0.67% | 7.66% | $59,934,000 |
$3,838,348.35 13,449,013.14 LAYER |
210,000,000 LAYER |
|||
754 |
$0.1196 |
0.08% | 6.48% | $59,800,000 |
$608,944.06 5,091,505.52 STAR |
500,000,000 STAR |
|||
755 |
$0.4964 |
1.35% | 16.22% | $59,568,000 |
$7,206,287.57 14,517,098.25 DRIFT |
120,000,000 DRIFT |
|||
756 |
$0.020152 |
9.08% | 2.52% | $58,440,800 |
$22,928,896.3 1,137,797,553.59 NOM |
2,900,000,000 NOM |
|||
757 |
$0.056648 |
4.38% | 2.42% | $57,794,796 |
$2,941,598 51,927,658.52 BAN |
999,961,859 BAN |
|||
758 |
$0.337 |
0.12% | 13.45% | $56,966,480 |
$8,441,458.08 25,048,837.03 NXPC |
169,040,000 NXPC |
|||
759 |
$2.084 |
7.13% | 19.37% | $57,245,292 |
$406,458.61 195,037.72 CES |
27,468,951 CES |
|||
760 |
$0.3828 |
0.98% | 13.65% | $56,845,800 |
$9,728,357.04 25,413,680.88 ERA |
148,500,000 ERA |
|||
761 |
$0.4338 |
1.07% | 9.63% | $56,715,688 |
$3,004,125.41 6,925,139.26 ME |
130,741,555.96 ME |
|||
762 |
$0.007232 |
3.97% | 14.54% | $56,409,600 |
$10,535,329.41 1,456,765,681.69 DOOD |
7,800,000,000 DOOD |
|||
763 |
$0.000841 |
8.98% | 30.38% | $54,665,000 |
$23,083.2 27,447,324.61 APX |
65,000,000,000 APX |
|||
764 |
$0.047213 |
5.69% | 4.72% | $54,294,764 |
$27,826.37 589,379.41 ABEY |
1,149,996,027 ABEY |
|||
765 |
$0.998 |
0.29% | 0.67% | $54,055,230 |
$81.55 81.7134 VAI |
54,163,557 VAI |
|||
766 |
$0.0538 |
4.06% | 9.83% | $53,800,000 |
$153,731.05 2,857,454.46 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
767 |
$0.053249 |
0.56% | 12.21% | $53,249,000 |
$40,208,501.11 755,103,403.07 GOAT |
1,000,000,000 GOAT |
|||
768 |
$0.009501 |
0.26% | 10.23% | $52,622,284 |
$4,809,346.08 506,193,672.25 ANIME |
5,538,604,656 ANIME |
|||
769 |
$0.2656 |
0.67% | 0.19% | $51,831,840 |
$4,692,956.97 17,669,265.7 NIL |
195,150,000 NIL |
|||
770 |
$1.2092 |
2.0% | 53.83% | $52,064,492 |
$6,408,163.16 5,299,506.42 LIGHT |
43,056,972 LIGHT |
|||
771 |
$0.086538 |
0.01% | 0.74% | $50,961,268 |
$29,938.11 345,953.34 PUFF |
588,888,888 PUFF |
|||
772 |
$0.002213 |
0.45% | 9.43% | $50,952,076 |
$411,116.29 185,773,289.65 MVL |
23,023,983,549 MVL |
|||
773 |
$0.2049 |
4.48% | 14.29% | $50,869,840 |
$1,679,718.5 8,197,747.68 VELVET |
248,266,667 VELVET |
|||
774 |
$0.008046 |
0.02% | 6.48% | $50,689,800 |
$1,729,370.62 214,935,448.67 ESX |
6,300,000,000 ESX |
|||
775 |
$0.1249 |
4.22% | 5.66% | $50,614,832 |
$716,923.72 5,739,981.75 CARDS |
405,242,863 CARDS |
|||
776 |
$0.050719 |
3.01% | 27.05% | $50,485,584 |
$3,032,925 59,798,596.19 BERT |
966,749,338 BERT |
|||
777 |
$0.000000024 |
1.02% | 14.77% | $50,379,000 |
$5,044,846.43 210,289,555,231,346.4 SATS |
2,100,000,000,000,000 SATS |
|||
778 |
$0.000024 |
1.44% | 14.8% | $50,337,000 |
$3,123,885.02 130,324,781,810.6 1000SATS |
2,100,000,000,000 1000SATS |
|||
779 |
$0.05857 |
0.35% | 12.66% | $50,113,236 |
$9,443,371.46 161,232,225.71 AIXBT |
855,612,732 AIXBT |
|||
780 |
$2.3898 |
3.47% | 7.98% | $50,185,800 |
$239,447.88 100,195.78 BURN |
21,000,000 BURN |
|||
781 |
$0.3826 |
11.66% | 0.36% | $49,393,660 |
$10,931,325.03 28,571,157.95 CLO |
129,100,000 CLO |
|||
782 |
$0.2457 |
8.46% | 19.42% | $49,370,236 |
$28,987,706.7 117,980,084.25 ZKC |
200,937,056 ZKC |
|||
783 |
$1.2432 |
0.53% | 0.46% | $49,242,560 |
$740,536.84 595,669.92 ANT |
39,609,523 ANT |
|||
784 |
$0.04903 |
0.36% | 11.14% | $49,030,000 |
$8,889,505.7 181,307,479.09 AEA |
1,000,000,000 AEA |
|||
785 |
$0.0000905 |
1.56% | 1.18% | $48,696,332 |
$633,183.94 6,998,827,677.68 BEBE |
538,259,447,493 BEBE |
|||
786 |
$0.4869 |
4.51% | 15.65% | $48,690,000 |
$101.84 209.16 TERM |
100,000,000 TERM |
|||
787 |
$0.040458 |
0.14% | 7.87% | $48,549,600 |
$3,032,416.29 74,952,204.51 SIGN |
1,200,000,000 SIGN |
|||
788 |
$0.4933 |
19.14% | 32.11% | $49,330,000 |
$3,470,931.45 7,036,147.27 SKX |
100,000,000 SKX |
|||
789 |
$4.33 |
0.12% | 5.06% | $47,965,408 |
$17,857.55 4,124.15 RAI |
11,077,461 RAI |
|||
790 |
$1.1636 |
0.16% | 0.76% | $47,979,650 |
$1,293,296 1,111,460.98 EURI |
41,219,630.55 EURI |
|||
791 |
$0.0275 |
1.78% | 10.68% | $47,666,668 |
$8,870,058.57 322,547,584.36 HUMA |
1,733,333,333 HUMA |
|||
792 |
$0.046982 |
2.01% | 13.99% | $46,981,724 |
$15,250,908.66 324,611,737.69 VINE |
999,994,104 VINE |
|||
793 |
$0.090086 |
1.91% | 1.59% | $47,295,152 |
$1,441,854.02 16,005,306.26 CORN |
525,000,000 CORN |
|||
794 |
$0.013583 |
1.23% | 5.31% | $47,084,892 |
$69,787 5,137,819.33 TPT |
3,466,457,400 TPT |
|||
795 |
$0.2188 |
3.1% | 20.37% | $46,807,200 |
$6,734,033.19 30,777,116.96 ORDER |
213,926,880 ORDER |
|||
796 |
$1.1712 |
0.09% | 0.55% | $46,849,672 |
$166,344.94 142,029.49 EURT |
40,001,429 EURT |
|||
797 |
$0.1318 |
1.2% | 11.75% | $45,784,188 |
$106,836.13 810,592.79 HOLO |
347,376,226 HOLO |
|||
798 |
$0.000172 |
0.92% | 23.0% | $45,473,724 |
$1,670,039.43 9,709,531,569.77 OMI |
264,382,112,394 OMI |
|||
799 |
$4.5062 |
6.77% | 21.8% | $45,062,000 |
$106.57 23.6496 PRTG |
10,000,000 PRTG |
|||
800 |
$0.00045 |
4.35% | 10.82% | $45,000,000 |
$350,105.23 778,011,622.22 TRUU |
100,000,000,000 TRUU |
