كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.090185 |
0.36% | 3.53% | $83,646,587 |
$581,634 6,449,343.02 BORA |
927,500,000 BORA |
|||
702 |
$0.068487 |
1.79% | 3.28% | $82,184,400 |
$3,856,308 56,307,153.18 SIGN |
1,200,000,000 SIGN |
|||
703 |
$0.005919 |
1.89% | 8.96% | $81,965,053 |
$1,948,674 329,223,517.49 XPR |
13,852,467,992 XPR |
|||
704 |
$0.000819 |
3.48% | 10.33% | $81,954,000 |
$286,295 349,566,544.57 TRUU |
100,000,000,000 TRUU |
|||
705 |
$1.6263 |
9.35% | 154.2% | $81,315,000 |
$152,213,859 93,595,190.92 AIOT |
50,000,000 AIOT |
|||
706 |
$0.091557 |
1.92% | 4.37% | $81,504,572 |
$311,593 3,403,267.91 SCARCITY |
889,166,650 SCARCITY |
|||
707 |
$0.000236 |
5.53% | 14.6% | $79,870,948 |
$136,913 580,139,830.51 APU |
337,892,157,698.94 APU |
|||
708 |
$0.079357 |
1.21% | 12.01% | $79,357,000 |
$119,793 1,509,545.47 JOC |
1,000,000,000 JOC |
|||
709 |
$0.0000000377 |
3.04% | 5.92% | $79,217,670 |
$9,029,868 239,343,188,161,483.47 SATS |
2,100,000,000,000,000 SATS |
|||
710 |
$0.2188 |
9.4% | 0.91% | $79,174,817 |
$10,426,774 47,654,360.15 DOLO |
361,694,000 DOLO |
|||
711 |
$0.0000377 |
2.95% | 5.97% | $79,128,000 |
$4,677,757 124,111,355,797.29 1000SATS |
2,100,000,000,000 1000SATS |
|||
712 |
$0.1746 |
6.4% | 11.32% | $79,055,762 |
$6,253,014 35,813,367.7 CPOOL |
453,041,616 CPOOL |
|||
713 |
$0.078902 |
21.0% | 14.12% | $78,405,009 |
$13,116,074 166,232,465.59 BAN |
999,961,859 BAN |
|||
714 |
$22.6827 |
0.59% | 8.79% | $78,106,477 |
$8,449,985 372,529.95 BANANA |
3,444,562 BANANA |
|||
715 |
$0.0185 |
6.44% | 2.02% | $77,885,312 |
$1,746,425 94,401,351.35 VADER |
4,210,016,842 VADER |
|||
716 |
$0.077401 |
1.85% | 1.36% | $77,362,000 |
$21,528,264 278,139,352.2 EGL1 |
1,000,000,000 EGL1 |
|||
717 |
$0.6242 |
4.59% | 0.03% | $75,095,070 |
$35,094,347 56,222,920.54 IO |
120,286,834 IO |
|||
718 |
$3.0449 |
0.8% | 55.28% | $74,875,296 |
$34,244,514 11,246,515.16 EPIC |
24,567,804 EPIC |
|||
719 |
$0.00000316 |
6.23% | 3.28% | $74,797,065 |
$28,222 8,931,012,658.23 VVS |
23,085,513,931,148 VVS |
|||
720 |
$0.1098 |
8.5% | 15.62% | $73,472,670 |
$48,971 446,001.82 DST |
669,150,000 DST |
|||
721 |
$4.5779 |
0.0% | 1.14% | $73,246,400 |
$19,570 4,274.89 XU3O8 |
16,000,000 XU3O8 |
|||
722 |
$0.3845 |
8.34% | 7.4% | $72,105,000 |
$9,867,949 25,664,366.71 SCR |
190,000,000 SCR |
|||
723 |
$0.0011 |
4.26% | 16.54% | $71,500,000 |
$1,310,389 1,191,262,727.27 APX |
65,000,000,000 APX |
|||
724 |
$0.003071 |
0.03% | 3.4% | $70,706,653 |
$549,611 178,968,088.57 MVL |
23,023,983,549 MVL |
|||
725 |
$0.069475 |
1.64% | 11.27% | $69,447,591 |
$55,175,712 794,180,813.24 VINE |
999,994,104 VINE |
|||
726 |
$0.694 |
10.62% | 28.42% | $69,400,000 |
$1,990,191 2,867,710.37 SEND |
100,000,000 SEND |
|||
727 |
$0.09367 |
21.79% | 11.53% | $69,332,572 |
$6,643,808 70,927,810.4 SIREN |
740,495,269 SIREN |
|||
728 |
$0.0000692 |
5.44% | 18.88% | $69,220,000 |
$265,104 3,830,429,128.74 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
729 |
$0.0000686 |
5.51% | 18.2% | $68,590,000 |
$177,262 2,584,370,899.55 ANDY |
1,000,000,000,000 ANDY |
|||
730 |
$0.06787 |
3.94% | 58.25% | $67,870,000 |
$122,628 1,806,807.13 SAAS |
1,000,000,000 SAAS |
|||
731 |
$0.000131 |
3.29% | 3.35% | $67,869,945 |
$6,924,681 52,860,160,305.34 DOGS |
516,750,000,000 DOGS |
|||
732 |
$0.033506 |
1.56% | 9.45% | $66,984,000 |
$6,944,954 207,274,935.83 SOPH |
2,000,000,000 SOPH |
|||
733 |
$0.3472 |
0.6% | 1.4% | $67,009,600 |
$9,460,040 27,246,658.99 LA |
193,000,000 LA |
|||
734 |
$0.617 |
6.31% | 19.17% | $66,636,000 |
$7,380 11,961.1 DEXT |
108,000,000 DEXT |
|||
735 |
$0.3077 |
4.34% | 5.53% | $66,134,000 |
$14,989,255 48,713,860.9 NEWT |
215,000,000 NEWT |
|||
736 |
$0.1083 |
3.73% | 8.61% | $64,980,000 |
$93,823 866,325.02 AP3X |
600,000,000 AP3X |
|||
737 |
$0.0000347 |
15.46% | 31.59% | $64,816,920 |
$85,230 2,457,612,456.75 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
738 |
$0.1297 |
0.0% | 0.0% | $65,045,209 |
$2,567,183 19,793,238.24 AION |
501,505,081 AION |
|||
739 |
$0.3804 |
4.9% | 2.13% | $64,838,000 |
$1,753,377 4,609,298.11 RED |
170,000,000 RED |
|||
740 |
$0.369 |
15.72% | 3.82% | $64,631,280 |
$47,323,048 128,246,742.55 HYPER |
175,200,000 HYPER |
|||
741 |
$0.278 |
5.58% | 1.17% | $63,940,000 |
$7,588,599 27,297,118.71 LISTA |
230,000,000 LISTA |
|||
742 |
$0.028984 |
3.49% | 10.13% | $63,611,077 |
$9,924,803 342,423,509.52 ZRC |
2,194,923,458 ZRC |
|||
743 |
$0.065379 |
19.65% | 38.34% | $63,598,572 |
$4,247,656 64,969,730.34 BERT |
966,749,338 BERT |
|||
744 |
$0.936 |
1.49% | 0.55% | $63,545,040 |
$341,659 365,020.3 BDCA |
67,890,000 BDCA |
|||
745 |
$0.063391 |
6.58% | 6.85% | $63,390,000 |
$11,647,774 183,744,916.47 TUT |
1,000,000,000 TUT |
|||
746 |
$0.063075 |
0.4% | 18.83% | $63,074,000 |
$5,892,311 93,417,534.68 SPON |
1,000,000,000 SPON |
|||
747 |
$0.524 |
2.16% | 3.41% | $62,904,000 |
$12,655,767 24,152,227.1 DRIFT |
120,000,000 DRIFT |
|||
748 |
$0.044342 |
0.78% | 3.53% | $61,486,327 |
$2,139,675 48,253,912.77 BFC |
1,386,638,564 BFC |
|||
749 |
$1.0002 |
0.05% | 0.03% | $61,302,351 |
$21,367 21,362.73 CUSD |
61,290,093 CUSD |
|||
750 |
$0.006116 |
3.49% | 12.68% | $61,091,047 |
$281,454 46,019,293.66 SGB |
9,988,725,826 SGB |
|||
751 |
$0.003709 |
1.07% | 0.19% | $60,472,383 |
$12,705,284 3,425,528,174.71 GAME2 |
16,304,228,360 GAME2 |
|||
752 |
$0.000000109 |
2.61% | 7.79% | $60,333,789 |
$4,297,043 39,484,465,035,418.05 ELON |
554,433,017,279,148 ELON |
|||
753 |
$0.1394 |
3.6% | 16.65% | $59,562,602 |
$830,211 5,955,602.58 GEMS |
427,278,350 GEMS |
|||
754 |
$0.2999 |
5.82% | 2.25% | $58,545,000 |
$10,903,102 36,355,791.93 NIL |
195,150,000 NIL |
|||
755 |
$352.97 |
2.63% | 5.31% | $58,134,747 |
$996,207 2,822.36 WTAO |
164,725 WTAO |
|||
756 |
$0.031603 |
0.95% | 16.2% | $57,675,475 |
$11,826,197 374,211,214.13 H |
1,825,000,000 H |
|||
757 |
$0.3096 |
2.55% | 5.21% | $57,647,520 |
$18,781,937 60,665,171.19 WCT |
186,200,000 WCT |
|||
758 |
$0.001345 |
10.57% | 19.31% | $57,502,872 |
$51,674 38,419,330.86 CULT |
42,753,064,932 CULT |
|||
759 |
$0.00000785 |
3.56% | 8.9% | $57,267,209 |
$3,764,560 479,561,783,439.49 CAT |
7,295,185,893,874 CAT |
|||
760 |
$0.7144 |
6.81% | 19.26% | $57,216,000 |
$810,383 1,134,354.7 PIN |
80,000,000 PIN |
|||
761 |
$0.027072 |
4.0% | 10.26% | $57,110,998 |
$43,496,679 1,606,703,568.26 TOWNS |
2,109,362,819 TOWNS |
|||
762 |
$1.1428 |
0.18% | 1.63% | $56,897,842 |
$667,476 584,070.7 UDS |
49,788,101 UDS |
|||
763 |
$0.016318 |
1.2% | 2.65% | $56,534,454 |
$134,056 8,215,222.45 TPT |
3,466,457,400 TPT |
|||
764 |
$0.76 |
1.56% | 5.78% | $56,097,536 |
$12,124,491 15,953,277.63 PRO |
73,851,416 PRO |
|||
765 |
$0.5091 |
1.27% | 7.23% | $56,034,000 |
$2,639,342 5,184,329.21 HSK |
110,000,000 HSK |
|||
766 |
$0.3759 |
2.15% | 12.6% | $55,900,250 |
$26,587,334 70,729,805.8 INIT |
148,750,000 INIT |
|||
767 |
$0.002936 |
6.38% | 4.92% | $55,822,748 |
$2,385,246 812,413,487.74 B3 |
19,013,197,500 B3 |
|||
768 |
$0.032107 |
1.81% | 10.5% | $55,646,933 |
$12,632,909 393,462,765.13 HUMA |
1,733,333,333 HUMA |
|||
769 |
$0.005487 |
1.78% | 4.25% | $54,890,000 |
$2,786,429 507,823,765.26 DUCK |
10,000,000,000 DUCK |
|||
770 |
$0.9531 |
3.51% | 6.04% | $54,803,250 |
$290,945 305,261.78 RAIL |
57,500,000 RAIL |
|||
771 |
$0.054235 |
2.99% | 15.54% | $54,235,000 |
$14,925,381 275,198,322.12 SKYAI |
1,000,000,000 SKYAI |
|||
772 |
$0.054137 |
0.14% | 15.43% | $54,138,000 |
$539,303 9,961,819.09 SKI |
1,000,000,000 SKI |
|||
773 |
$0.1161 |
2.03% | 21.95% | $54,102,600 |
$512,879 4,417,562.45 FLZ |
466,000,000 FLZ |
|||
774 |
$0.9967 |
0.06% | 0.42% | $53,984,817 |
$5,378 5,395.81 VAI |
54,163,557 VAI |
|||
775 |
$0.7093 |
25.3% | 22.84% | $53,937,966 |
$333,097 469,613.7 QRL |
76,043,939 QRL |
|||
776 |
$0.9179 |
1.95% | 5.48% | $53,824,211 |
$239,726 261,167.88 ERG |
58,638,426 ERG |
|||
777 |
$0.000569 |
2.72% | 5.15% | $53,689,474 |
$219,422 385,627,416.52 PEP |
94,297,937,500 PEP |
|||
778 |
$0.053593 |
0.84% | 8.44% | $53,592,834 |
$1,590,177 29,671,356.33 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
779 |
$0.3163 |
5.99% | 14.21% | $52,927,080 |
$4,619,723 14,605,510.59 ICNT |
167,226,162 ICNT |
|||
780 |
$0.3121 |
0.68% | 5.91% | $53,023,000 |
$853,047,707 2,733,251,223.97 UXLINK |
170,000,000 UXLINK |
|||
781 |
$101.25 |
0.56% | 7.69% | $52,232,141 |
$96,657 954.64 XIN |
515,873 XIN |
|||
782 |
$0.005194 |
2.18% | 16.4% | $52,194,125 |
$515,373 99,224,682.33 XRD |
10,048,926,669 XRD |
|||
783 |
$0.3288 |
2.98% | 9.59% | $52,083,536 |
$31,660,623 96,291,432.48 CARV |
158,404,916 CARV |
|||
784 |
$0.1199 |
2.65% | 10.1% | $51,820,856 |
$24,500,873 204,344,228.52 SQD |
432,200,633 SQD |
|||
785 |
$0.3313 |
1.9% | 12.0% | $51,707,755 |
$17,841,175 53,852,022.34 TREE |
156,122,449 TREE |
|||
786 |
$0.1868 |
14.25% | 18.82% | $51,023,628 |
$4,335,891 23,211,407.92 MAMO |
273,145,758 MAMO |
|||
787 |
$0.09645 |
0.0% | 6.54% | $51,802,662 |
$4,379 45,401.76 RBN |
537,093,440 RBN |
|||
788 |
$0.0000947 |
1.74% | 0.95% | $50,994,700 |
$878,705 9,274,910,280.77 BEBE |
538,259,447,493 BEBE |
|||
789 |
$0.005095 |
5.86% | 10.69% | $50,950,000 |
$412,628 80,986,849.85 REDX |
10,000,000,000 REDX |
|||
790 |
$0.020302 |
1.02% | 11.37% | $50,755,000 |
$83,857 4,130,479.76 EDX |
2,500,000,000 EDX |
|||
791 |
$5.6638 |
0.93% | 2.65% | $50,314,904 |
$31,893 5,631.03 DESO |
8,884,536 DESO |
|||
792 |
$0.000189 |
3.29% | 4.9% | $50,166,506 |
$1,152,244 6,096,529,100.53 OMI |
264,382,112,394 OMI |
|||
793 |
$0.095405 |
2.75% | 7.98% | $50,087,625 |
$940,288 9,855,751.79 CORN |
525,000,000 CORN |
|||
794 |
$0.1342 |
39.63% | 0.0% | $49,952,666 |
$1,452 10,819.67 MC |
372,225,532 MC |
|||
795 |
$4.9961 |
4.15% | 0.38% | $49,961,000 |
$1,146,141 229,407.14 PEAS |
10,000,000 PEAS |
|||
796 |
$4.9923 |
1.76% | 4.81% | $49,923,000 |
$17.42 3.4894 PRTG |
10,000,000 PRTG |
|||
797 |
$1.557 |
1.63% | 1.37% | $49,291,454 |
$20,767 13,337.83 QKA |
31,660,000 QKA |
|||
798 |
$0.2502 |
0.28% | 5.23% | $49,797,383 |
$24,169 96,598.72 LAK3 |
199,030,306 LAK3 |
|||
799 |
$56.2354 |
5.74% | 6.82% | $48,975,894 |
$2,126,984 37,822.87 CLANKER |
871,000 CLANKER |
|||
800 |
$0.083147 |
1.82% | 0.76% | $48,964,344 |
$1,659,317 19,956,426.57 PUFF |
588,888,888 PUFF |
