كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.002976 |
0.27% | 1.16% | $29,760,000 |
$400,147.39 134,458,128.36 SWFTC |
10,000,000,000 SWFTC |
|||
802 |
$0.1463 |
1.15% | 1.88% | $30,365,758 |
$929.66 6,354.48 CXO |
207,558,157 CXO |
|||
803 |
$0.0181 |
9.32% | 7.36% | $29,249,600 |
$1,932,154.96 106,748,892.82 Q |
1,616,000,000 Q |
|||
804 |
$0.1343 |
4.43% | 11.13% | $29,546,000 |
$16,436,685.61 122,387,830.31 ZBT |
220,000,000 ZBT |
|||
805 |
$0.012066 |
3.87% | 0.54% | $29,561,700 |
$3,948,427.24 327,235,806.4 MOVE |
2,450,000,000 MOVE |
|||
806 |
$0.005068 |
3.34% | 13.66% | $29,363,510 |
$564,888.54 111,461,827.15 SHX |
5,793,905,044 SHX |
|||
807 |
$0.1801 |
0.5% | 31.71% | $29,140,180 |
$4,786,365.49 26,576,154.86 ESPORTS |
161,800,000 ESPORTS |
|||
808 |
$0.1419 |
1.0% | 23.3% | $28,961,140 |
$3,707,164.15 26,125,187.81 MMT |
204,095,424 MMT |
|||
809 |
$0.045038 |
5.1% | 5.22% | $28,850,490 |
$5,652,203.67 125,498,549.45 AXL |
640,581,047 AXL |
|||
810 |
$0.2336 |
1.64% | 7.66% | $28,787,388 |
$1,602,448.47 6,859,796.53 WEMIX |
123,233,682 WEMIX |
|||
811 |
$0.014088 |
1.65% | 12.48% | $28,739,520 |
$15,468,809.47 1,098,013,165.11 SAHARA |
2,040,000,000 SAHARA |
|||
812 |
$0.1517 |
2.82% | 5.91% | $28,823,000 |
$28,351,675.98 186,893,051.94 OPG |
190,000,000 OPG |
|||
813 |
$0.2371 |
2.75% | 0.89% | $28,576,256 |
$1,543,697.92 6,510,746.18 ETHW |
120,524,064 ETHW |
|||
814 |
$0.000382 |
5.22% | 7.54% | $28,395,578 |
$3,038,599.24 7,954,448,272.25 SNEK |
74,333,975,132 SNEK |
|||
815 |
$0.0000283 |
3.55% | 3.41% | $28,330,000 |
$3,874,464.97 136,761,912,107.31 RATS |
1,000,000,000,000 RATS |
|||
816 |
$0.008075 |
3.59% | 2.83% | $28,262,500 |
$9,285,734.01 1,149,936,100.31 Zora |
3,500,000,000 Zora |
|||
817 |
$0.0000668 |
3.12% | 1.05% | $28,118,920 |
$4,391,927.08 65,708,065,230.4 NEIRO |
420,690,000,000 NEIRO |
|||
818 |
$0.02808 |
4.49% | 0.57% | $28,080,000 |
$57,116.55 2,034,065.17 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
819 |
$0.2151 |
43.88% | 12.75% | $27,769,410 |
$2,045,449.82 9,509,297.16 CLO |
129,100,000 CLO |
|||
820 |
$27.787 |
3.56% | 1.3% | $27,787,000 |
$9,791,025.12 352,359.92 GIGGLE |
1,000,000 GIGGLE |
|||
821 |
$2.79 |
0.5% | 0.34% | $27,857,000 |
$33,005 11,829.75 UQC |
10,000,000 UQC |
|||
822 |
$53.84 |
1.39% | 1.22% | $27,772,332 |
$130.34 2.4209 XIN |
515,873 XIN |
|||
823 |
$0.1192 |
4.75% | 15.22% | $27,445,800 |
$1,081,333.03 9,071,585.82 AIO |
230,250,000 AIO |
|||
824 |
$0.1378 |
9.4% | 12.02% | $27,560,000 |
$6,700,272.47 48,623,167.42 XION |
200,000,000 XION |
|||
825 |
$0.004734 |
4.84% | 7.68% | $26,910,396 |
$9,345,958.47 1,974,220,209.13 ATH |
5,684,494,252 ATH |
|||
826 |
$0.1526 |
5.22% | 20.9% | $26,705,000 |
$2,308,253.78 15,126,171.56 PRL |
175,000,000 PRL |
|||
827 |
$0.002797 |
0.46% | 0.98% | $26,018,846 |
$6,134,525.55 2,193,251,894.89 GIGA |
9,302,411,888 GIGA |
|||
828 |
$15.92 |
0.38% | 3.46% | $26,476,042 |
$112,982.28 7,096.88 OHM |
1,663,068 OHM |
|||
829 |
$0.010275 |
8.52% | 23.14% | $25,687,500 |
$4,277,144.46 416,267,100.73 XAN |
2,500,000,000 XAN |
|||
830 |
$0.026 |
6.17% | 2.16% | $25,990,000 |
$2,463 94,730.77 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
831 |
$0.028626 |
2.96% | 5.25% | $25,832,102 |
$1,149,923.55 40,170,598.41 IDOL |
902,400,000 IDOL |
|||
832 |
$2.883 |
4.55% | 3.17% | $25,614,118 |
$4,970.42 1,724.04 DESO |
8,884,536 DESO |
|||
833 |
$0.3458 |
0.29% | 15.46% | $25,537,820 |
$3,408,411.16 9,856,596.76 PRO |
73,851,416 PRO |
|||
834 |
$0.3162 |
1.28% | 1.28% | $25,564,242 |
$127,976.89 404,734 NOS |
80,848,328 NOS |
|||
835 |
$0.02552 |
2.81% | 65.08% | $25,494,260 |
$827,569.24 32,428,261.76 PUMPCADE |
998,991,397 PUMPCADE |
|||
836 |
$0.2361 |
6.86% | 8.38% | $25,376,028 |
$16,060,982.28 68,026,185.01 BERA |
107,480,000 BERA |
|||
837 |
$0.072007 |
3.15% | 15.79% | $25,013,520 |
$4,083,745.59 56,713,174.97 HOLO |
347,376,226 HOLO |
|||
838 |
$0.046217 |
4.24% | 12.47% | $24,818,528 |
$1,139,134.72 24,647,526.23 COLLECT |
537,000,000 COLLECT |
|||
839 |
$752.28 |
1.43% | 0.73% | $24,708,750 |
$1,054,912.74 1,402.29 IVVON |
32,845.15 IVVON |
|||
840 |
$0.024091 |
2.57% | 1.95% | $24,085,530 |
$562,401.32 23,344,872.36 NEET |
999,772,978.22 NEET |
|||
841 |
$0.00000104 |
0.97% | 0.95% | $24,008,934 |
$22,406 21,544,230,769.23 VVS |
23,085,513,931,148 VVS |
|||
842 |
$1.0009 |
0.05% | 0.07% | $23,719,728 |
$8,924,808.33 8,916,783.23 XUSD |
23,698,400 XUSD |
|||
843 |
$735.31 |
0.11% | 2.1% | $23,677,718 |
$2,967,698.07 4,035.98 QQQX |
32,201 QQQX |
|||
844 |
$0.0089 |
11.13% | 22.63% | $23,547,692 |
$5,756,024.17 646,744,288.76 GPS |
2,645,808,034.18 GPS |
|||
845 |
$0.044172 |
0.65% | 0.98% | $23,190,300 |
$562,140.74 12,726,178.12 CORN |
525,000,000 CORN |
|||
846 |
$2.09 |
3.78% | 12.33% | $23,107,584 |
$513.01 245.46 RAI |
11,077,461 RAI |
|||
847 |
$0.1121 |
0.36% | 2.28% | $22,980,500 |
$10,675,384.34 95,230,904.01 AVNT |
205,000,000 AVNT |
|||
848 |
$0.03423 |
0.0% | 1.3% | $22,905,004 |
$6.5266 190.67 DST |
669,150,000 DST |
|||
849 |
$7,572.83 |
1.33% | 1.45% | $22,786,646 |
$189,109.92 24.9722 TBC |
3,009 TBC |
|||
850 |
$0.012388 |
2.92% | 0.23% | $22,744,368 |
$170,968.94 13,801,173.72 VENOM |
1,836,000,000 VENOM |
|||
851 |
$0.000983 |
4.31% | 2.43% | $22,632,576 |
$46,762.6 47,571,312.31 MVL |
23,023,983,549 MVL |
|||
852 |
$0.011312 |
1.7% | 8.52% | $22,624,000 |
$10,197,841.02 901,506,455.09 PLUME |
2,000,000,000 PLUME |
|||
853 |
$1.0943 |
7.53% | 19.35% | $22,653,820 |
$7,878,203.24 7,199,308.45 EUL |
20,701,653.14 EUL |
|||
854 |
$0.024516 |
1.28% | 1.07% | $22,738,590 |
$132,077.53 5,387,401.29 BORA |
927,500,000 BORA |
|||
855 |
$0.002119 |
0.86% | 1.82% | $22,095,692 |
$1,197,195.41 564,981,316.66 CSPR |
10,427,414,660 CSPR |
|||
856 |
$0.7569 |
0.93% | 9.96% | $22,164,530 |
$644.04 850.89 GMRT |
29,283,300 GMRT |
|||
857 |
$0.027847 |
6.51% | 22.38% | $22,277,600 |
$108,605.23 3,900,069.31 MCTP |
800,000,000 MCTP |
|||
858 |
$0.052245 |
1.0% | 5.47% | $22,023,054 |
$1,220,958.55 23,369,864.1 ZIG |
421,534,211 ZIG |
|||
859 |
$0.6909 |
1.74% | 0.96% | $21,873,894 |
$768.05 1,111.67 QKA |
31,660,000 QKA |
|||
860 |
$0.006264 |
2.23% | 0.22% | $21,713,890 |
$53,376.01 8,521,074.39 TPT |
3,466,457,400 TPT |
|||
861 |
$205.42 |
0.29% | 0.03% | $20,542,000 |
$218,286.76 1,062.64 UCN |
100,000 UCN |
|||
862 |
$0.0000414 |
2.79% | 4.36% | $21,414,120 |
$2,239,440.43 54,040,550,916.99 DOGS |
516,750,000,000 DOGS |
|||
863 |
$0.05292 |
18.77% | 23.4% | $21,168,000 |
$170,059.89 3,213,527.78 XTTA |
400,000,000 XTTA |
|||
864 |
$0.1074 |
1.9% | 12.38% | $21,050,400 |
$2,427,339.35 22,600,925.05 SENTIS |
196,000,000 SENTIS |
|||
865 |
$0.1733 |
3.78% | 1.58% | $20,845,708 |
$2,980,877.31 17,200,676.92 IO |
120,286,834 IO |
|||
866 |
$0.083073 |
0.53% | 3.12% | $20,768,250 |
$13,901,759.91 167,343,901.27 BREV |
250,000,000 BREV |
|||
867 |
$0.072029 |
0.4% | 8.37% | $20,528,264 |
$4,202,220.65 58,340,677.37 BIRB |
285,000,000 BIRB |
|||
868 |
$0.047043 |
12.47% | 29.41% | $20,332,014 |
$6,112,910.44 129,943,040.2 SQD |
432,200,633 SQD |
|||
869 |
$1.2199 |
15.82% | 35.39% | $20,323,534 |
$313,934.6 257,344.54 RTX |
16,660,000 RTX |
|||
870 |
$0.00000000963 |
2.65% | 0.52% | $20,220,270 |
$3,086,689.18 320,571,746,964,803.1 SATS |
2,100,000,000,000,000 SATS |
|||
871 |
$0.061113 |
10.92% | 6.76% | $20,167,290 |
$443,563.54 7,258,088.13 BTY |
330,000,000 BTY |
|||
872 |
$0.080591 |
2.91% | 2.61% | $20,147,750 |
$3,380,458.99 41,945,862.32 SAPIEN |
250,000,000 SAPIEN |
|||
873 |
$0.0000096 |
2.14% | 0.84% | $20,160,000 |
$1,206,631.76 125,690,808,333.33 1000SATS |
2,100,000,000,000 1000SATS |
|||
874 |
$0.00819 |
383.19% | 236.3% | $20,114,982 |
$71,612.15 8,743,852.26 Grm |
2,456,041,797 Grm |
|||
875 |
$0.9996 |
0.0% | 0.0% | $19,994,050 |
$735,595.67 735,890.03 USAT |
20,002,050 USAT |
|||
876 |
$0.09602 |
3.81% | 1.02% | $19,900,556 |
$4,236,241.04 44,118,319.52 CTC |
207,254,279 CTC |
|||
877 |
$1.0955 |
3.82% | 1.18% | $19,660,226 |
$109,596.04 100,042.03 INST |
17,946,349 INST |
|||
878 |
$0.00494 |
2.95% | 9.51% | $19,649,630 |
$119,950.87 24,281,552.63 CNS |
3,977,658,038 CNS |
|||
879 |
$0.022556 |
2.57% | 1.51% | $19,299,200 |
$4,512,757.53 200,069,051.69 AIXBT |
855,612,732 AIXBT |
|||
880 |
$0.015849 |
14.03% | 30.98% | $19,462,572 |
$10,796,106.27 681,185,328.41 BLUAI |
1,228,000,000 BLUAI |
|||
881 |
$0.002303 |
5.3% | 10.5% | $18,860,880 |
$120,048.08 52,126,825.88 FAI |
8,189,700,000 FAI |
|||
882 |
$0.9984 |
0.01% | 0.01% | $18,840,806 |
$270,004.08 270,436.78 GUSD |
18,871,000 GUSD |
|||
883 |
$0.079317 |
4.22% | 8.95% | $18,639,496 |
$8,634,727.86 108,863,520.56 BASED |
235,000,000 BASED |
|||
884 |
$0.09639 |
6.78% | 2.39% | $18,615,558 |
$333,718.81 3,462,172.53 MET |
193,127,479 MET |
|||
885 |
$0.000767 |
1.29% | 0.52% | $18,502,108 |
$11,359.66 14,810,508.47 OHO |
24,122,696,182 OHO |
|||
886 |
$0.030747 |
3.17% | 38.88% | $18,425,448 |
$649,602.39 21,127,342.18 NAORIS |
599,260,000 NAORIS |
|||
887 |
$0.006433 |
0.92% | 3.75% | $18,384,236 |
$69,115.93 10,743,965.49 DAG |
2,857,801,439 DAG |
|||
888 |
$0.084451 |
5.48% | 6.53% | $18,325,868 |
$1,078,389.29 12,769,408.18 ACU |
217,000,000 ACU |
|||
889 |
$0.3566 |
1.6% | 2.75% | $18,186,600 |
$654,224.45 1,834,617.08 EDGE |
51,000,000 EDGE |
|||
890 |
$0.0000000327 |
2.24% | 7.73% | $18,122,198 |
$2,644,943.08 80,919,754,023,129.17 ELON |
554,433,017,279,148 ELON |
|||
891 |
$0.1114 |
0.45% | 2.79% | $17,846,280 |
$7,664,072.96 68,797,782.41 SOMI |
160,200,000 SOMI |
|||
892 |
$0.017688 |
1.97% | 3.13% | $17,687,934 |
$3,902,991.47 220,657,591.02 PIPPIN |
999,996,253 PIPPIN |
|||
893 |
$0.00571 |
0.66% | 1.4% | $17,685,126 |
$1.88 329.25 B2M |
3,097,220,000 B2M |
|||
894 |
$0.017601 |
44.54% | 133.19% | $17,601,000 |
$738,097.98 41,935,002.56 ACP |
1,000,000,000 ACP |
|||
895 |
$0.7118 |
7.3% | 31.37% | $17,487,362 |
$4,647,845.35 6,529,706.87 EPIC |
24,567,804 EPIC |
|||
896 |
$0.027462 |
2.34% | 11.12% | $17,383,446 |
$851,153.31 30,993,857.33 KAIO |
633,000,000 KAIO |
|||
897 |
$0.0608 |
1.2% | 5.04% | $17,401,990 |
$2,196,111.82 36,120,260.2 CATI |
286,216,950 CATI |
|||
898 |
$0.0681 |
0.15% | 7.59% | $17,025,000 |
$1,896,278.82 27,845,503.96 KRRX |
250,000,000 KRRX |
|||
899 |
$0.3504 |
2.96% | 1.18% | $17,103,147 |
$2,565 7,320.21 NOW |
48,810,350 NOW |
|||
900 |
$0.012297 |
0.05% | 2.38% | $17,051,494 |
$1,181,771.67 96,102,437.18 BFC |
1,386,638,564 BFC |
