كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0062 |
3.21% | 16.04% | $45,315,280 |
$2,808 452,903.23 DOVU |
8,203,345,326 DOVU |
|||
802 |
$0.022242 |
0.28% | 8.84% | $44,496,000 |
$4,209,317 189,250,831.76 SOPH |
2,000,000,000 SOPH |
|||
803 |
$12.6364 |
0.95% | 11.93% | $43,555,453 |
$3,815,646 301,956.73 BANANA |
3,444,562 BANANA |
|||
804 |
$14,272.57 |
0.75% | 7.44% | $42,946,163 |
$152,292 10.6703 TBC |
3,009 TBC |
|||
805 |
$0.002253 |
1.01% | 13.16% | $42,836,734 |
$2,528,895 1,122,456,724.37 B3 |
19,013,197,500 B3 |
|||
806 |
$0.085121 |
9.03% | 38.67% | $42,714,000 |
$20,828,294 244,690,428.92 STBL |
500,000,000 STBL |
|||
807 |
$0.04261 |
4.2% | 14.98% | $42,614,000 |
$4,563,151 107,091,081.91 PAAL |
1,000,000,000 PAAL |
|||
808 |
$0.2127 |
3.24% | 0.33% | $42,433,261 |
$91,106 428,330.98 LAK3 |
199,030,306 LAK3 |
|||
809 |
$0.1005 |
5.01% | 2.9% | $42,364,188 |
$1,159,547 11,537,781.09 ZIG |
421,534,211 ZIG |
|||
810 |
$0.002598 |
2.48% | 3.67% | $42,358,385 |
$2,248,980 865,658,198.61 GAME2 |
16,304,228,360 GAME2 |
|||
811 |
$0.0000000761 |
3.21% | 9.22% | $42,203,940 |
$414,895 5,450,467,019,613.51 ELON |
554,433,017,279,148 ELON |
|||
812 |
$0.013625 |
0.51% | 5.04% | $42,199,622 |
$3.9 286.24 B2M |
3,097,220,000 B2M |
|||
813 |
$0.000121 |
5.38% | 6.4% | $40,949,151 |
$96,601 798,355,371.9 APU |
337,892,157,698.94 APU |
|||
814 |
$0.090436 |
0.01% | 21.46% | $40,980,785 |
$3,132,231 34,634,780.4 CPOOL |
453,041,616 CPOOL |
|||
815 |
$0.00000561 |
0.36% | 11.64% | $40,925,993 |
$3,126,509 557,309,982,174.69 CAT |
7,295,185,893,874 CAT |
|||
816 |
$0.1163 |
1.13% | 15.86% | $40,775,000 |
$3,061,053 26,320,318.14 CROSS |
350,000,000 CROSS |
|||
817 |
$0.006502 |
0.28% | 10.43% | $40,706,144 |
$9,610,743 1,478,121,039.68 ZENT |
6,259,594,707.1 ZENT |
|||
818 |
$0.5502 |
2.05% | 12.61% | $40,625,664 |
$5,563,724 10,112,184.66 PRO |
73,851,416 PRO |
|||
819 |
$0.3358 |
4.61% | 9.12% | $40,404,348 |
$38,587,052 114,910,815.96 IO |
120,286,834 IO |
|||
820 |
$0.0806 |
1.86% | 28.2% | $40,256,500 |
$274,860 3,410,173.7 NIZA |
500,000,000 NIZA |
|||
821 |
$0.03376 |
2.02% | 2.87% | $40,095,203 |
$211,630 6,268,661.14 HP |
1,187,443,089.18 HP |
|||
822 |
$0.1735 |
35.7% | 36.79% | $39,928,320 |
$21,518,832 124,027,850.14 LAB |
230,400,000 LAB |
|||
823 |
$0.1522 |
0.26% | 13.25% | $39,883,693 |
$4,332,776 28,467,647.83 WMTX |
261,704,021 WMTX |
|||
824 |
$0.3032 |
2.63% | 0.9% | $39,808,125 |
$1,077,207 3,552,793.54 TAKE |
131,250,000 TAKE |
|||
825 |
$0.2364 |
0.8% | 19.26% | $39,715,200 |
$792,702 3,353,223.35 BSU |
168,000,000 BSU |
|||
826 |
$0.042048 |
3.34% | 37.81% | $39,662,705 |
$116,272 2,765,220.7 NOBODY |
943,092,656 NOBODY |
|||
827 |
$0.1756 |
2.21% | 6.22% | $39,613,600 |
$5,708,319 32,507,511.39 STO |
225,333,333 STO |
|||
828 |
$0.0657 |
12.65% | 18.77% | $39,360,000 |
$102,314 1,557,290.72 AP3X |
600,000,000 AP3X |
|||
829 |
$0.03342 |
0.16% | 6.83% | $39,081,122 |
$4,327,852 129,498,862.96 DBR |
1,169,148,359 DBR |
|||
830 |
$0.02407 |
1.92% | 4.42% | $38,903,584 |
$2,659,790 110,502,285 Q |
1,616,000,000 Q |
|||
831 |
$0.028028 |
2.73% | 8.59% | $38,903,532 |
$887,224 31,654,916.51 BFC |
1,386,638,564 BFC |
|||
832 |
$0.4775 |
0.42% | 7.83% | $38,548,483 |
$416,022 871,250.26 NOS |
80,848,328 NOS |
|||
833 |
$0.03834 |
0.18% | 6.3% | $38,339,881 |
$188,434 4,914,814.81 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
834 |
$0.1306 |
1.71% | 14.46% | $38,309,333 |
$57,914 443,445.64 DARKSTAR |
293,333,334 DARKSTAR |
|||
835 |
$0.009069 |
0.4% | 1.0% | $38,180,643 |
$1,522,774 167,909,802.62 VADER |
4,210,016,842 VADER |
|||
836 |
$0.3463 |
1.73% | 7.18% | $38,093,000 |
$195,229 563,756.86 HSK |
110,000,000 HSK |
|||
837 |
$22.8327 |
0.1% | 5.85% | $37,972,333 |
$204,017 8,935.3 OHM |
1,663,068 OHM |
|||
838 |
$0.02389 |
1.07% | 0.26% | $37,996,230 |
$4,984,174 208,630,138.13 MGO |
1,590,000,000 MGO |
|||
839 |
$73.4781 |
3.35% | 2.95% | $37,905,368 |
$23.02 0.313291 XIN |
515,873 XIN |
|||
840 |
$0.4279 |
17.16% | 0.0% | $37,637,125 |
$115,234,943 269,303,442.39 YB |
87,916,667 YB |
|||
841 |
$0.2248 |
4.95% | 20.13% | $37,592,441 |
$6,214,001 27,642,353.2 ICNT |
167,226,162 ICNT |
|||
842 |
$0.003753 |
0.16% | 2.92% | $37,540,000 |
$180,854 48,189,181.99 ODOS |
10,000,000,000 ODOS |
|||
843 |
$0.3748 |
7.57% | 15.47% | $37,510,000 |
$236,772 631,728.92 SEND |
100,000,000 SEND |
|||
844 |
$0.03743 |
7.12% | 1.77% | $37,430,000 |
$18,571 496,152.82 AI3 |
1,000,000,000 AI3 |
|||
845 |
$0.005352 |
6.6% | 20.41% | $37,415,000 |
$262,178 48,986,920.78 TRWA |
7,000,000,000 TRWA |
|||
846 |
$0.0000721 |
2.33% | 7.17% | $37,262,842 |
$3,377,201 46,840,513,176.14 DOGS |
516,750,000,000 DOGS |
|||
847 |
$1.811 |
4.58% | 30.33% | $37,286,431 |
$46,182,752 25,501,243.51 ENSO |
20,590,000 ENSO |
|||
848 |
$1.1686 |
0.05% | 7.91% | $36,997,876 |
$16,723 14,310.29 QKA |
31,660,000 QKA |
|||
849 |
$0.6253 |
3.43% | 9.17% | $36,907,025 |
$198,886 318,064.93 ERG |
58,638,426 ERG |
|||
850 |
$0.3674 |
0.19% | 68.22% | $36,740,000 |
$58,943 160,432.77 CARFI |
100,000,000 CARFI |
|||
851 |
$0.037156 |
8.51% | 15.76% | $36,371,373 |
$9,981,299 268,632,226.29 ZEREBRO |
978,803,881 ZEREBRO |
|||
852 |
$1.5028 |
1.29% | 7.95% | $36,320,600 |
$624,752 415,725.31 VVV |
24,144,519 VVV |
|||
853 |
$0.000334 |
2.06% | 9.46% | $36,242,901 |
$3,854,289 11,539,787,425.15 TAG |
108,404,572,594 TAG |
|||
854 |
$0.3368 |
3.34% | 16.76% | $36,374,400 |
$3,057 9,076.6 DEXT |
108,000,000 DEXT |
|||
855 |
$0.096429 |
3.71% | 2.09% | $35,893,336 |
$28.26 293.07 MC |
372,225,532 MC |
|||
856 |
$0.00157 |
1.38% | 6.36% | $35,790,112 |
$3,670,686 2,338,016,560.51 AKE |
22,796,250,000 AKE |
|||
857 |
$0.000181 |
2.26% | 20.61% | $35,527,667 |
$474,164 2,619,690,607.73 OMI |
196,285,451,175 OMI |
|||
858 |
$0.2018 |
2.7% | 5.73% | $35,372,880 |
$22,823,574 113,099,970.27 HYPER |
175,200,000 HYPER |
|||
859 |
$0.03542 |
0.56% | 7.06% | $35,381,000 |
$14,321,506 404,333,879.16 EGL1 |
1,000,000,000 EGL1 |
|||
860 |
$0.0035 |
0.71% | 18.27% | $34,950,552 |
$183,527 52,436,285.71 SGB |
9,988,725,826 SGB |
|||
861 |
$0.1121 |
6.13% | 15.39% | $34,934,924 |
$453,157 4,042,435.33 REACT |
310,256,872 REACT |
|||
862 |
$0.015824 |
0.8% | 1.66% | $34,750,028 |
$3,904,070 246,718,276.04 ZRC |
2,194,923,458 ZRC |
|||
863 |
$0.1671 |
1.33% | 6.23% | $34,682,968 |
$1,328 7,947.34 CXO |
207,558,157 CXO |
|||
864 |
$0.151 |
0.8% | 29.05% | $34,675,650 |
$1,163,000 7,701,986.75 AIO |
230,250,000 AIO |
|||
865 |
$0.016441 |
7.66% | 23.99% | $34,608,000 |
$5,341,131 324,866,553.13 CAMP |
2,100,000,000 CAMP |
|||
866 |
$0.06425 |
3.0% | 0.0% | $34,508,254 |
$367.98 5,727.32 RBN |
537,093,440 RBN |
|||
867 |
$0.1788 |
5.95% | 2.62% | $34,290,959 |
$15,751,710 88,096,812.08 KERNEL |
191,891,208 KERNEL |
|||
868 |
$1.1107 |
0.0% | 0.0% | $34,408,605 |
$0.0111 0.009994 EURS |
30,979,207 EURS |
|||
869 |
$0.1482 |
1.0% | 20.99% | $33,884,667 |
$1,001,022 6,754,534.41 IN |
228,333,333 IN |
|||
870 |
$0.1746 |
0.98% | 7.14% | $33,136,000 |
$3,130,271 17,928,241.7 SCR |
190,000,000 SCR |
|||
871 |
$1.934 |
0.32% | 0.24% | $32,878,000 |
$5,034,400 2,603,102.38 LGCT |
17,000,000 LGCT |
|||
872 |
$0.1287 |
16.92% | 20.07% | $32,772,865 |
$6,021,062 46,783,698.52 LYN |
255,638,570 LYN |
|||
873 |
$2.2791 |
4.52% | 12.89% | $32,722,894 |
$2,398,137 1,052,229.83 TRADOOR |
14,349,000 TRADOOR |
|||
874 |
$3.2698 |
0.72% | 6.46% | $32,698,000 |
$11,059 3,382.16 UQC |
10,000,000 UQC |
|||
875 |
$0.03519 |
7.64% | 17.02% | $32,472,247 |
$742,395 21,096,760.44 LOOK |
922,375,985 LOOK |
|||
876 |
$0.4101 |
0.29% | 3.87% | $32,358,224 |
$3,005,681 7,329,141.67 CBK |
78,884,017 CBK |
|||
877 |
$0.004021 |
0.65% | 6.71% | $32,336,880 |
$2,398,366 596,460,084.56 A2Z |
8,040,000,000 A2Z |
|||
878 |
$0.1287 |
4.31% | 13.59% | $32,075,000 |
$4,437,829 34,481,965.81 SAPIEN |
250,000,000 SAPIEN |
|||
879 |
$0.0000556 |
28.73% | 14.73% | $32,084,015 |
$178,860 3,217,485,159.2 CREPE |
580,811,272,464 CREPE |
|||
880 |
$0.081521 |
0.56% | 9.49% | $32,020,768 |
$3,968,427 48,679,812.56 PEAQ |
392,791,655 PEAQ |
|||
881 |
$0.1468 |
1.24% | 6.67% | $31,583,500 |
$4,987,128 33,972,261.58 NEWT |
215,000,000 NEWT |
|||
882 |
$0.1939 |
3.96% | 2.25% | $31,389,200 |
$5,650,016 29,138,813.82 ESPORTS |
161,800,000 ESPORTS |
|||
883 |
$0.039186 |
1.93% | 14.67% | $31,356,000 |
$1,945,450 49,646,557.44 OVPP |
800,000,000 OVPP |
|||
884 |
$0.1614 |
0.62% | 7.6% | $30,034,060 |
$15,141,036 93,810,631.97 WCT |
186,200,000 WCT |
|||
885 |
$0.00003 |
0.44% | 9.84% | $29,980,000 |
$5,998,178 199,939,266,666.67 RATS |
1,000,000,000,000 RATS |
|||
886 |
$0.082778 |
2.0% | 7.1% | $29,964,901 |
$6,468,676 78,144,869.41 DOLO |
361,694,000 DOLO |
|||
887 |
$0.2974 |
9.74% | 1.95% | $29,740,000 |
$683,044 2,296,718.22 UNIT0 |
100,000,000 UNIT0 |
|||
888 |
$0.0000296 |
1.27% | 26.87% | $29,590,000 |
$130,224 4,400,946,265.63 ANDY |
1,000,000,000,000 ANDY |
|||
889 |
$0.6039 |
2.98% | 0.49% | $29,476,570 |
$78,391 129,807.92 NOW |
48,810,350 NOW |
|||
890 |
$0.0000294 |
1.83% | 27.12% | $29,450,000 |
$242,292 8,230,027,173.91 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
891 |
$0.048832 |
3.53% | 24.65% | $29,269,057 |
$1,274,155 26,092,623.69 NAORIS |
599,260,000 NAORIS |
|||
892 |
$0.6852 |
0.71% | 5.54% | $29,062,912 |
$6,005 8,763.86 ACM |
42,415,225 ACM |
|||
893 |
$0.1237 |
5.9% | 11.39% | $28,832,036 |
$309,743 2,503,985.45 LAVA |
232,892,050 LAVA |
|||
894 |
$0.032769 |
0.09% | 10.69% | $28,698,340 |
$2,372,118 72,389,087.25 VELODROME |
875,777,117 VELODROME |
|||
895 |
$0.052 |
2.4% | 8.83% | $28,724,399 |
$23,823 458,134.62 DRV |
552,392,282 DRV |
|||
896 |
$0.00118 |
0.17% | 6.42% | $28,464,781 |
$14,380 12,186,440.68 OHO |
24,122,696,182 OHO |
|||
897 |
$0.040658 |
3.06% | 17.47% | $28,157,813 |
$1,234,762 30,369,472.18 TAI |
691,685,195 TAI |
|||
898 |
$0.1561 |
9.08% | 8.38% | $28,116,000 |
$4,114,571 26,358,558.62 CLOUD |
180,000,000 CLOUD |
|||
899 |
$27.95 |
0.68% | 27.48% | $27,874,116 |
$2,440 87.2987 HFUN |
997,285 HFUN |
|||
900 |
$0.0119 |
2.05% | 4.88% | $27,770,002 |
$7,131 599,243.7 VEE |
2,333,613,594 VEE |
