كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.032637 |
2.47% | 2.76% | $29,373,100 |
$238,476.3 7,306,930.78 MNSRY |
899,993,842 MNSRY |
|||
902 |
$0.05207 |
1.74% | 5.02% | $28,750,398 |
$6,372,171.9 122,377,029 REAL |
552,148,975 REAL |
|||
903 |
$0.028669 |
0.44% | 4.38% | $28,669,000 |
$9,959,240.31 347,387,083.96 AVAAI |
1,000,000,000 AVAAI |
|||
904 |
$0.4282 |
0.44% | 4.33% | $28,623,556 |
$2,783,200.26 6,499,767.07 HEI |
66,846,230 HEI |
|||
905 |
$13.54 |
7.32% | 23.93% | $29,106,207 |
$421.18 31.1064 VERI |
2,149,646 VERI |
|||
906 |
$0.2593 |
1.97% | 0.65% | $28,615,674 |
$2,192,744.92 8,456,401.54 HUNT |
110,357,398 HUNT |
|||
907 |
$0.0000000675 |
2.42% | 6.28% | $28,392,158 |
$6,851,312.84 101,516,722,453,122.34 BOB |
420,690,000,000,000 BOB |
|||
908 |
$0.1426 |
4.3% | 10.88% | $28,259,592 |
$225,180.05 1,579,102.73 GEOD |
198,173,857 GEOD |
|||
909 |
$2.2439 |
2.37% | 3.96% | $28,407,142 |
$119,741 53,362.89 ANON |
12,659,718 ANON |
|||
910 |
$4.001 |
30.79% | 23.15% | $28,052,108 |
$1,459,077.77 364,678.27 NST |
7,011,274 NST |
|||
911 |
$0.000353 |
0.77% | 3.29% | $27,765,570 |
$2,015,528.65 5,709,712,889.52 MOBILE |
78,656,007,346 MOBILE |
|||
912 |
$0.013708 |
0.23% | 4.03% | $27,737,042 |
$2,704,833.91 197,317,909.98 TAC |
2,023,420,000 TAC |
|||
913 |
$0.023682 |
1.96% | 0.58% | $27,687,772 |
$8,289,753.82 350,044,498.78 DBR |
1,169,148,359 DBR |
|||
914 |
$0.1146 |
1.72% | 2.39% | $27,680,110 |
$1,915,335 16,713,219.9 MNDE |
241,536,737 MNDE |
|||
915 |
$0.028793 |
2.35% | 14.64% | $27,382,868 |
$4,373,773.63 151,904,061.06 TST |
951,025,167 TST |
|||
916 |
$0.050195 |
3.99% | 2.37% | $27,522,922 |
$58,344.41 1,162,355.02 MIA |
548,320,000 MIA |
|||
917 |
$0.1225 |
1.41% | 1.74% | $27,427,788 |
$12,375,191.62 101,021,972.41 PROMPT |
223,900,304 PROMPT |
|||
918 |
$0.003087 |
13.33% | 5.25% | $27,414,970 |
$4,197,304.91 1,359,671,172.66 KLV |
8,880,780,407 KLV |
|||
919 |
$0.1108 |
3.55% | 3.17% | $27,223,560 |
$10,950,989.89 98,835,648.83 MERL |
245,700,000 MERL |
|||
920 |
$0.066207 |
3.48% | 1.6% | $27,072,156 |
$73,622.41 1,112,003.41 VOW |
408,901,730 VOW |
|||
921 |
$0.026957 |
5.14% | 10.4% | $26,957,000 |
$3,310,297.44 122,799,177.95 KEKIUS |
1,000,000,000 KEKIUS |
|||
922 |
$0.1203 |
7.67% | 18.67% | $26,733,334 |
$236,906.6 1,969,298.42 LUNARBITS |
222,222,222 LUNARBITS |
|||
923 |
$0.00107 |
0.75% | 5.22% | $26,750,000 |
$437,047.76 408,455,850.47 ACS |
25,000,000,000 ACS |
|||
924 |
$0.1009 |
0.1% | 1.94% | $26,738,500 |
$25,570.75 253,426.66 ORBR |
265,000,000 ORBR |
|||
925 |
$0.1565 |
1.89% | 7.72% | $26,582,696 |
$3,949 25,233.23 EFI |
169,857,481 EFI |
|||
926 |
$0.027062 |
1.81% | 1.1% | $26,488,390 |
$4,414,213.34 163,114,823 ZEREBRO |
978,803,881 ZEREBRO |
|||
927 |
$0.1132 |
2.17% | 0.26% | $26,262,400 |
$6,021,168.77 53,190,536.84 A8 |
231,999,998 A8 |
|||
928 |
$0.030927 |
11.17% | 21.48% | $26,287,950 |
$848,810.82 27,445,624.21 RIZE |
850,000,000 RIZE |
|||
929 |
$0.025976 |
9.4% | 18.96% | $25,976,000 |
$440,363.78 16,952,717.12 MOBY |
1,000,000,000 MOBY |
|||
930 |
$0.00000345 |
4.55% | 1.47% | $26,066,666 |
$126,671.53 36,716,385,507.25 MCDULL |
7,555,555,555,554 MCDULL |
|||
931 |
$0.02596 |
3.14% | 5.59% | $25,960,000 |
$705,287.54 27,168,241.14 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
932 |
$0.0259 |
2.37% | 6.53% | $25,900,000 |
$1,578.78 60,956.76 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
933 |
$0.025698 |
0.28% | 8.36% | $25,698,000 |
$2,052,482.58 79,869,350.92 GAME |
1,000,000,000 GAME |
|||
934 |
$0.0000000304 |
0.28% | 0.86% | $25,668,918 |
$4,414,031.66 145,065,751,056,599.56 LADYS |
843,600,843,600,843 LADYS |
|||
935 |
$0.025629 |
4.55% | 7.96% | $25,629,000 |
$2,225,742.6 86,844,691.56 BOOP |
999,999,997.2 BOOP |
|||
936 |
$0.3434 |
6.68% | 0.47% | $25,502,264 |
$203.53 592.69 MNTX |
74,264,020 MNTX |
|||
937 |
$0.020455 |
1.18% | 2.44% | $25,475,276 |
$131,432.7 6,425,455.88 META |
1,245,430,304 META |
|||
938 |
$0.0000606 |
5.56% | 18.72% | $25,472,780 |
$69,328.46 1,144,978,695.29 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
939 |
$0.088405 |
1.07% | 3.99% | $25,303,010 |
$3,630,553.43 41,067,286.13 CATI |
286,216,950 CATI |
|||
940 |
$0.039413 |
3.78% | 14.61% | $25,056,204 |
$622,490.87 15,794,049.43 DAG |
635,734,528 DAG |
|||
941 |
$0.1675 |
2.51% | 7.25% | $25,125,000 |
$8,925,628.26 53,287,332.9 ES |
150,000,000 ES |
|||
942 |
$2.269 |
2.11% | 13.22% | $25,134,760 |
$20,837.37 9,183.5 RAI |
11,077,461 RAI |
|||
943 |
$0.1279 |
2.4% | 0.39% | $24,940,500 |
$9,988,194.34 78,093,779.05 HAEDAL |
195,000,000 HAEDAL |
|||
944 |
$0.024858 |
1.81% | 1.5% | $24,858,000 |
$141,919.83 5,709,221.58 RFRM |
1,000,000,000 RFRM |
|||
945 |
$2.4539 |
0.38% | 10.74% | $24,539,000 |
$1,324,100.89 539,590.4 SPECTRE |
10,000,000 SPECTRE |
|||
946 |
$0.003143 |
1.39% | 5.81% | $24,515,400 |
$6,691,390.98 2,128,982,176.26 DOOD |
7,800,000,000 DOOD |
|||
947 |
$0.302 |
1.1% | 0.92% | $24,537,991 |
$5,568,715 18,439,453.64 LUMIA |
81,117,324.97 LUMIA |
|||
948 |
$0.2186 |
6.42% | 8.23% | $24,337,466 |
$48,484,899.54 221,797,344.65 K |
111,333,333 K |
|||
949 |
$0.004077 |
7.05% | 6.77% | $24,462,000 |
$5,492,275.41 1,347,136,475.35 SUPRA |
6,000,000,000 SUPRA |
|||
950 |
$0.3379 |
2.8% | 6.2% | $24,450,618 |
$9,125,292.65 27,005,897.16 NAKA |
72,360,517 NAKA |
|||
951 |
$0.025371 |
0.57% | 7.47% | $24,427,986 |
$1,958,620.67 77,199,190.81 CXT |
962,831,000 CXT |
|||
952 |
$0.054626 |
1.45% | 1.04% | $24,372,584 |
$7,345,801.28 134,474,449.53 BIGTIME |
446,171,875 BIGTIME |
|||
953 |
$0.000349 |
3.79% | 7.4% | $24,227,580 |
$850,901.23 2,438,112,406.88 WOJAK |
69,420,000,000 WOJAK |
|||
954 |
$0.025529 |
2.85% | 1.54% | $24,104,580 |
$3,772,324.23 147,766,235.65 MYRO |
944,203,815 MYRO |
|||
955 |
$0.060877 |
2.8% | 1.99% | $23,911,978 |
$1,866,141.66 30,654,297.35 PEAQ |
392,791,655 PEAQ |
|||
956 |
$0.04992 |
2.2% | 0.38% | $23,853,710 |
$836.76 16,762.02 RAMP |
477,838,740 RAMP |
|||
957 |
$0.1525 |
0.0% | 6.6% | $23,751,876 |
$22,891,590.56 150,108,790.56 RESOLV |
155,750,000 RESOLV |
|||
958 |
$1.0001 |
0.01% | 0.07% | $23,700,770 |
$25,286,653.58 25,284,125.17 XUSD |
23,698,400 XUSD |
|||
959 |
$0.009487 |
13.25% | 48.12% | $23,717,500 |
$13,236,287.02 1,395,202,595.13 XNY |
2,500,000,000 XNY |
|||
960 |
$0.2977 |
1.12% | 1.46% | $23,683,634 |
$241,772.41 812,134.4 GRS |
79,555,369 GRS |
|||
961 |
$0.023892 |
0.0% | 0.0% | $23,874,595 |
$5,974,382 250,057,843.63 GTO |
999,271,532 GTO |
|||
962 |
$1.1248 |
0.46% | 0.36% | $23,620,800 |
$106,609.97 94,781.27 EDC |
21,000,000 EDC |
|||
963 |
$0.094076 |
0.41% | 4.22% | $23,489,818 |
$1,613,182.99 17,147,657.11 B3TR |
249,689,804 B3TR |
|||
964 |
$0.054856 |
9.09% | 8.55% | $23,327,514 |
$3,967,946.15 72,333,858.65 BANK |
425,250,000 BANK |
|||
965 |
$0.006524 |
1.51% | 0.88% | $23,142,450 |
$760,551.05 116,577,414.16 FUEL |
3,547,279,128 FUEL |
|||
966 |
$0.0000000257 |
0.28% | 8.11% | $23,103,360 |
$485,284.82 18,904,451,040,887.56 MIU |
900,000,000,000,000 MIU |
|||
967 |
$0.01402 |
0.99% | 14.26% | $23,000,029 |
$6,769 482,810.27 BTM |
1,640,515,592 BTM |
|||
968 |
$0.006408 |
2.66% | 5.61% | $22,992,952 |
$2,213,686.52 345,456,697.88 ALI |
3,588,163,660 ALI |
|||
969 |
$0.135 |
22.59% | 24.56% | $22,680,000 |
$2,018,757.08 14,953,756.15 BSU |
168,000,000 BSU |
|||
970 |
$0.083665 |
0.16% | 2.79% | $22,609,394 |
$425,962.92 5,091,291.7 PCI |
270,237,173 PCI |
|||
971 |
$1.0005 |
1.46% | 0.73% | $22,521,908 |
$20,267.86 20,257.73 SUSD |
22,510,653 SUSD |
|||
972 |
$0.067344 |
2.1% | 0.72% | $22,471,526 |
$17,646,666.05 262,037,687.84 USUAL |
333,682,682 USUAL |
|||
973 |
$0.089311 |
17.84% | 2.82% | $22,104,472 |
$11,817,490.12 132,318,416.77 CUDIS |
247,500,000 CUDIS |
|||
974 |
$0.000000053 |
2.64% | 4.25% | $22,317,142 |
$8,280 156,082,406,986.76 PIKA |
420,690,000,000,000 PIKA |
|||
975 |
$0.1373 |
0.37% | 5.76% | $22,276,924 |
$12,891,754.22 93,894,786.74 AVL |
162,250,000 AVL |
|||
976 |
$0.014056 |
0.59% | 2.08% | $22,273,728 |
$181,534.44 12,915,085.37 XP |
1,584,641,987 XP |
|||
977 |
$0.4555 |
1.67% | 5.06% | $22,233,114 |
$173,259 380,371.02 NOW |
48,810,350 NOW |
|||
978 |
$0.0000000564 |
2.41% | 19.65% | $22,297,268 |
$2,402,967.23 42,643,152,513,016.72 BRISE |
395,688,215,721,653 BRISE |
|||
979 |
$0.1394 |
1.98% | 4.9% | $22,207,660 |
$10,717,625.39 76,883,969.8 ELX |
159,308,901 ELX |
|||
980 |
$0.022247 |
0.51% | 0.88% | $22,247,000 |
$129,482.77 5,820,235.09 LVLY |
1,000,000,000 LVLY |
|||
981 |
$0.4345 |
0.25% | 17.03% | $22,159,500 |
$41,030 94,430.38 EDGE |
51,000,000 EDGE |
|||
982 |
$0.015662 |
0.87% | 10.69% | $21,926,800 |
$616,210.12 39,344,280.42 MCADE |
1,400,000,000 MCADE |
|||
983 |
$0.1934 |
0.21% | 6.47% | $21,758,080 |
$9,634,026.25 49,813,993.02 ZKJ |
112,502,998 ZKJ |
|||
984 |
$1.4762 |
4.67% | 15.48% | $21,753,874 |
$34,393.15 23,298.44 NMC |
14,736,400 NMC |
|||
985 |
$0.2166 |
7.12% | 1.63% | $21,660,000 |
$48,463 223,744.23 UNIT0 |
100,000,000 UNIT0 |
|||
986 |
$0.2095 |
0.92% | 3.09% | $21,433,258 |
$9,695,611.32 46,279,767.64 PUFFER |
102,306,717 PUFFER |
|||
987 |
$0.002788 |
4.54% | 10.17% | $21,290,182 |
$1,789,899.96 642,001,420.37 DOG |
7,636,363,636 DOG |
|||
988 |
$0.0000213 |
3.76% | 8.02% | $21,270,000 |
$327,104.66 15,378,686,412.79 VON |
1,000,000,000,000 VON |
|||
989 |
$0.068458 |
0.13% | 3.39% | $21,239,564 |
$229,793.11 3,356,702.07 REACT |
310,256,872 REACT |
|||
990 |
$0.021167 |
2.94% | 2.99% | $21,167,000 |
$72,437.21 3,422,176.5 FURI |
1,000,000,000 FURI |
|||
991 |
$0.000000000106 |
3.73% | 0.09% | $21,127,050 |
$5,594,475.04 52,827,904,060,434,376 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
992 |
$0.070059 |
1.24% | 0.11% | $21,017,700 |
$228,369.11 3,259,668.42 CHIRP |
300,000,000 CHIRP |
|||
993 |
$0.034803 |
2.59% | 4.66% | $20,870,724 |
$490,173.99 14,084,245.32 DADDY |
599,681,730 DADDY |
|||
994 |
$0.033513 |
2.9% | 1.68% | $20,809,002 |
$1,123,858.48 33,535,000.75 D |
620,923,298 D |
|||
995 |
$0.091712 |
2.83% | 1.44% | $20,665,770 |
$4,037,711.25 44,025,986.24 STO |
225,333,333 STO |
|||
996 |
$0.977 |
0.62% | 0.91% | $20,588,309 |
$56,912 58,251.79 PLT |
21,072,987.4325 PLT |
|||
997 |
$0.028239 |
0.5% | 1.32% | $20,493,026 |
$1,012,809.87 35,865,642.2 FCT |
725,699,439 FCT |
|||
998 |
$0.02047 |
0.82% | 7.28% | $20,470,000 |
$18,369.25 897,374.21 LOFI |
1,000,000,000 LOFI |
|||
999 |
$0.020391 |
15.02% | 13.94% | $20,391,000 |
$5,726,563.26 280,837,784.32 DONKEY |
1,000,000,000 DONKEY |
|||
1000 |
$0.00481 |
9.07% | 21.79% | $20,344,118 |
$444,538.25 92,419,594.59 MINT |
4,229,546,327 MINT |
