كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.000183 |
2.81% | 15.85% | $35,920,236 |
$480,220.03 2,624,153,169.4 OMI |
196,285,451,175 OMI |
|||
902 |
$0.096429 |
3.64% | 4.53% | $35,893,336 |
$28.2612 293.08 MC |
372,225,532 MC |
|||
903 |
$0.1157 |
5.47% | 14.48% | $35,896,720 |
$493,341.08 4,263,967.85 REACT |
310,256,872 REACT |
|||
904 |
$0.2045 |
0.89% | 1.47% | $35,828,400 |
$20,812,310.46 101,771,689.29 HYPER |
175,200,000 HYPER |
|||
905 |
$0.035209 |
1.0% | 6.92% | $35,209,000 |
$14,320,290.17 406,722,433.75 EGL1 |
1,000,000,000 EGL1 |
|||
906 |
$0.1839 |
0.59% | 13.49% | $35,288,792 |
$15,516,423.23 84,374,242.69 KERNEL |
191,891,208 KERNEL |
|||
907 |
$0.016688 |
9.03% | 25.18% | $35,044,800 |
$5,380,167.96 322,397,408.92 CAMP |
2,100,000,000 CAMP |
|||
908 |
$0.003501 |
0.34% | 18.7% | $34,970,528 |
$177,168.79 50,605,195.66 SGB |
9,988,725,826 SGB |
|||
909 |
$0.015935 |
3.18% | 0.33% | $34,976,104 |
$4,432,630.53 278,169,471.6 ZRC |
2,194,923,458 ZRC |
|||
910 |
$0.1671 |
1.33% | 2.15% | $34,682,968 |
$1,328.24 7,948.77 CXO |
207,558,157 CXO |
|||
911 |
$0.1517 |
3.69% | 14.28% | $34,638,168 |
$1,029,350.75 6,785,436.72 IN |
228,333,333 IN |
|||
912 |
$0.06425 |
3.0% | 59.38% | $34,508,254 |
$367.98 5,727.32 RBN |
537,093,440 RBN |
|||
913 |
$1.1107 |
0.0% | 4.88% | $34,408,605 |
$0.0111 0.009994 EURS |
30,979,207 EURS |
|||
914 |
$0.1316 |
11.62% | 21.42% | $33,642,036 |
$6,231,457.63 47,351,501.75 LYN |
255,638,570 LYN |
|||
915 |
$0.1767 |
3.21% | 2.21% | $33,573,000 |
$3,328,128.68 18,834,910.47 SCR |
190,000,000 SCR |
|||
916 |
$1.9388 |
0.47% | 1.16% | $32,959,600 |
$5,368,656.5 2,769,061.53 LGCT |
17,000,000 LGCT |
|||
917 |
$2.2955 |
2.13% | 24.4% | $32,938,130 |
$2,447,430.99 1,066,186.45 TRADOOR |
14,349,000 TRADOOR |
|||
918 |
$0.1309 |
8.99% | 14.57% | $32,725,000 |
$4,508,818.28 34,444,753.86 SAPIEN |
250,000,000 SAPIEN |
|||
919 |
$0.004075 |
2.39% | 13.37% | $32,763,000 |
$2,411,039.25 591,666,073.62 A2Z |
8,040,000,000 A2Z |
|||
920 |
$3.2698 |
0.72% | 7.04% | $32,698,000 |
$11,058.94 3,382.15 UQC |
10,000,000 UQC |
|||
921 |
$0.4134 |
1.42% | 2.66% | $32,610,652 |
$3,466,289.52 8,384,831.93 CBK |
78,884,017 CBK |
|||
922 |
$0.035058 |
6.93% | 15.45% | $32,336,658 |
$746,939.83 21,305,831.19 LOOK |
922,375,985 LOOK |
|||
923 |
$0.0818 |
3.16% | 11.52% | $32,130,358 |
$3,773,157.6 46,126,621.03 PEAQ |
392,791,655 PEAQ |
|||
924 |
$0.0000573 |
39.78% | 9.77% | $33,286,294 |
$187,459.19 3,270,968,242.89 CREPE |
580,811,272,464 CREPE |
|||
925 |
$0.148 |
1.23% | 1.89% | $31,820,000 |
$4,791,668.37 32,376,137.64 NEWT |
215,000,000 NEWT |
|||
926 |
$0.1951 |
2.3% | 1.13% | $31,567,180 |
$5,589,272.81 28,648,246.08 ESPORTS |
161,800,000 ESPORTS |
|||
927 |
$0.038802 |
2.57% | 34.26% | $31,041,600 |
$1,957,516.05 50,448,844.13 OVPP |
800,000,000 OVPP |
|||
928 |
$0.1644 |
1.99% | 5.48% | $30,611,280 |
$15,532,078.85 94,477,365.27 WCT |
186,200,000 WCT |
|||
929 |
$0.050466 |
1.77% | 54.28% | $30,242,256 |
$1,190,128.48 23,582,778.11 NAORIS |
599,260,000 NAORIS |
|||
930 |
$0.083468 |
1.29% | 3.63% | $30,189,874 |
$6,161,179.24 73,814,866.06 DOLO |
361,694,000 DOLO |
|||
931 |
$0.0000297 |
0.57% | 5.05% | $29,710,000 |
$6,686,049.38 225,043,735,442.61 RATS |
1,000,000,000,000 RATS |
|||
932 |
$0.0000297 |
0.1% | 40.14% | $29,660,000 |
$127,206.37 4,288,818,948.08 ANDY |
1,000,000,000,000 ANDY |
|||
933 |
$0.2966 |
10.8% | 3.07% | $29,660,000 |
$684,495.49 2,307,806.78 UNIT0 |
100,000,000 UNIT0 |
|||
934 |
$0.0000295 |
0.27% | 41.03% | $29,520,000 |
$232,804.82 7,886,342,140.92 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
935 |
$0.6964 |
2.87% | 0.57% | $29,537,962 |
$6,078.77 8,728.85 ACM |
42,415,225 ACM |
|||
936 |
$0.6039 |
3.12% | 7.35% | $29,476,570 |
$78,391.23 129,808.3 NOW |
48,810,350 NOW |
|||
937 |
$0.033402 |
3.43% | 8.65% | $29,252,708 |
$2,537,621.06 75,972,129.21 VELODROME |
875,777,117 VELODROME |
|||
938 |
$1.2187 |
23.04% | 4.19% | $28,686,736 |
$15,316,787.11 12,568,135.81 APEX |
23,538,801 APEX |
|||
939 |
$0.041778 |
3.05% | 14.11% | $28,897,224 |
$1,275,282.74 30,525,222.37 TAI |
691,685,195 TAI |
|||
940 |
$0.05212 |
2.62% | 23.75% | $28,790,686 |
$24,325 466,711.44 DRV |
552,392,282 DRV |
|||
941 |
$0.1598 |
11.9% | 5.08% | $28,764,000 |
$4,277,562.45 26,768,225.59 CLOUD |
180,000,000 CLOUD |
|||
942 |
$0.001182 |
0.34% | 6.27% | $28,513,026 |
$14,057.09 11,892,631.13 OHO |
24,122,696,182 OHO |
|||
943 |
$0.1213 |
4.03% | 17.64% | $28,249,806 |
$375,469.57 3,095,379.8 LAVA |
232,892,050 LAVA |
|||
944 |
$0.028084 |
2.46% | 8.16% | $28,084,000 |
$1,797,274.24 63,996,376.58 LIBERTY |
1,000,000,000 LIBERTY |
|||
945 |
$0.05095 |
2.99% | 12.23% | $27,936,904 |
$188.54 3,700.49 MIA |
548,320,000 MIA |
|||
946 |
$27.95 |
0.0% | 52.02% | $27,874,116 |
$2,419.25 86.5564 HFUN |
997,285 HFUN |
|||
947 |
$0.01194 |
0.34% | 6.2% | $27,863,346 |
$3,278.21 274,556.95 VEE |
2,333,613,594 VEE |
|||
948 |
$0.117 |
3.36% | 4.7% | $27,666,844 |
$4,398,604.37 37,594,909.15 ZETA |
236,468,750 ZETA |
|||
949 |
$0.027625 |
3.13% | 19.14% | $27,625,000 |
$140,513.53 5,086,462.62 ORNG |
1,000,000,000 ORNG |
|||
950 |
$0.027532 |
1.69% | 20.35% | $27,532,000 |
$125,197.06 4,547,328.93 AMI |
1,000,000,000 AMI |
|||
951 |
$0.005238 |
2.15% | 23.02% | $27,531,456 |
$5,805,592.85 1,108,360,605.19 BEAMX |
5,256,100,789 BEAMX |
|||
952 |
$0.000426 |
4.15% | 8.47% | $27,417,956 |
$3,647,523.71 8,564,071,540.94 HMSTR |
64,375,000,000 HMSTR |
|||
953 |
$0.1492 |
3.24% | 1.54% | $27,303,600 |
$12,286,601.91 82,349,878.75 ARIA |
183,000,000 ARIA |
|||
954 |
$0.1834 |
4.15% | 5.13% | $27,280,750 |
$15,197,334.42 82,864,418.87 INIT |
148,750,000 INIT |
|||
955 |
$0.027182 |
3.84% | 14.88% | $27,182,000 |
$8,385,996.45 308,512,855.93 MORI |
999,999,999 MORI |
|||
956 |
$0.904 |
13.11% | 2.69% | $27,176,172 |
$215,577.45 238,470.63 EWT |
30,062,138 EWT |
|||
957 |
$0.027058 |
1.94% | 12.74% | $27,057,064 |
$5,251,155.61 194,070,352.95 CHILLGUY |
999,965,412 CHILLGUY |
|||
958 |
$0.02658 |
3.54% | 19.08% | $26,580,000 |
$16,189,807.62 609,097,352.14 TUT |
1,000,000,000 TUT |
|||
959 |
$0.1156 |
1.76% | 6.4% | $26,579,150 |
$1,041,528.75 9,009,764.27 BONE |
229,923,446 BONE |
|||
960 |
$0.010563 |
5.41% | 7.0% | $26,407,500 |
$35,450.25 3,356,077.82 EDX |
2,500,000,000 EDX |
|||
961 |
$0.002622 |
2.3% | 9.6% | $26,348,286 |
$172,791.99 65,900,835.24 XRD |
10,048,926,669 XRD |
|||
962 |
$0.000409 |
3.31% | 11.19% | $26,329,376 |
$513,604.38 1,255,756,430.32 HMSTR |
64,375,000,000 HMSTR |
|||
963 |
$0.1327 |
2.28% | 21.93% | $26,297,671 |
$72,552.04 546,737.3 GEOD |
198,173,857 GEOD |
|||
964 |
$0.026105 |
2.8% | 15.94% | $26,105,000 |
$71,591.22 2,742,433.25 FARTBOY |
1,000,000,000 FARTBOY |
|||
965 |
$0.000277 |
0.46% | 0.14% | $26,120,528 |
$79,272.1 286,180,866.43 PEP |
94,297,937,500 PEP |
|||
966 |
$0.1643 |
2.69% | 25.68% | $26,025,928 |
$7,691,192.27 46,811,882.35 CARV |
158,404,916 CARV |
|||
967 |
$0.012324 |
4.49% | 3.14% | $25,995,788 |
$105,775,344 8,582,874,391.43 TOWNS |
2,109,362,819 TOWNS |
|||
968 |
$0.025932 |
6.31% | 15.16% | $25,932,000 |
$1,316,362.2 50,762,077.74 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
969 |
$0.026 |
7.0% | 15.12% | $26,000,000 |
$18,376.3 706,780.77 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
970 |
$0.025685 |
4.43% | 12.56% | $25,685,000 |
$7,717,010.01 300,448,121.86 MUBARAK |
1,000,000,000 MUBARAK |
|||
971 |
$0.0000254 |
3.0% | 15.66% | $25,430,000 |
$1,234,075.7 48,528,340,542.67 WEN |
1,000,000,000,000 WEN |
|||
972 |
$0.094018 |
4.95% | 8.0% | $25,384,860 |
$9,564,791.54 101,733,620.58 SHELL |
270,000,000 SHELL |
|||
973 |
$0.010347 |
0.24% | 5.64% | $25,177,700 |
$1,232,435.9 119,110,457.14 DKA |
2,433,333,333 DKA |
|||
974 |
$0.1617 |
2.18% | 11.08% | $25,245,000 |
$19,897,867.07 123,054,218.12 TREE |
156,122,449 TREE |
|||
975 |
$0.029874 |
6.14% | 0.96% | $25,000,872 |
$1,009,015.45 33,775,706.3 WQUIL |
836,877,304 WQUIL |
|||
976 |
$0.018627 |
3.77% | 11.86% | $24,907,564 |
$1,732,222.28 92,995,237.02 WELL |
1,337,175,261 WELL |
|||
977 |
$1.6722 |
2.46% | 9.12% | $24,642,208 |
$6,951.04 4,156.82 NMC |
14,736,400 NMC |
|||
978 |
$0.024682 |
2.53% | 30.13% | $24,682,000 |
$7,302,240.07 295,852,851.07 SKYAI |
1,000,000,000 SKYAI |
|||
979 |
$0.1338 |
10.56% | 39.09% | $24,601,806 |
$24,768,453.99 185,115,500.67 EDEN |
183,870,000 EDEN |
|||
980 |
$0.00818 |
1.45% | 1.1% | $24,540,000 |
$28,102.76 3,435,545.23 NTX |
3,000,000,000 NTX |
|||
981 |
$0.000227 |
12.79% | 32.76% | $24,189,120 |
$202,306.46 891,217,885.46 TCAPY |
106,560,000,000 TCAPY |
|||
982 |
$0.000568 |
1.05% | 10.42% | $24,283,740 |
$52,172.33 91,852,693.66 CULT |
42,753,064,932 CULT |
|||
983 |
$0.481 |
1.99% | 46.02% | $24,050,000 |
$2,013,734.63 4,186,558.48 AIOT |
50,000,000 AIOT |
|||
984 |
$0.026702 |
1.49% | 2.36% | $24,031,636 |
$65,295.19 2,445,329.56 MNSRY |
899,993,842 MNSRY |
|||
985 |
$0.1277 |
0.78% | 3.5% | $23,662,810 |
$976,212.02 7,644,573.38 AIN |
185,300,000 AIN |
|||
986 |
$0.9997 |
0.01% | 0.06% | $23,691,290 |
$6,566,127.25 6,568,097.68 XUSD |
23,698,400 XUSD |
|||
987 |
$0.024194 |
8.55% | 3.65% | $23,604,522 |
$1,144,302.72 47,296,962.88 FWOG |
975,635,328 FWOG |
|||
988 |
$0.9607 |
4.12% | 19.16% | $23,602,290 |
$2,232,637.24 2,323,969.23 EPIC |
24,567,804 EPIC |
|||
989 |
$0.0089 |
1.68% | 12.92% | $23,547,692 |
$4,051,226.92 455,194,035.96 GPS |
2,645,808,034.18 GPS |
|||
990 |
$0.1241 |
5.17% | 7.41% | $23,268,750 |
$1,123,950.86 9,056,815.95 STAR |
187,500,000 STAR |
|||
991 |
$0.2317 |
1.0% | 18.49% | $23,170,000 |
$521,512.89 2,250,810.92 CHISAI |
100,000,000 CHISAI |
|||
992 |
$0.075737 |
8.79% | 3.06% | $23,190,226 |
$3,729,014.2 49,236,360.04 VFY |
306,194,149 VFY |
|||
993 |
$1.0278 |
0.0% | 4.52% | $23,136,450 |
$17,611 17,134.66 SUSD |
22,510,653 SUSD |
|||
994 |
$0.0000333 |
1.93% | 4.88% | $22,997,700 |
$503,728.66 15,113,371,137.11 X |
690,000,000,000 X |
|||
995 |
$26.3957 |
1.9% | 5.22% | $22,990,654 |
$12,656,174.32 479,478.64 CLANKER |
871,000 CLANKER |
|||
996 |
$0.025445 |
3.25% | 45.18% | $22,961,568 |
$15,008,323.86 589,833,910.79 IDOL |
902,400,000 IDOL |
|||
997 |
$0.00000303 |
2.88% | 22.44% | $22,893,333 |
$750.57 247,712,871.29 MCDULL |
7,555,555,555,554 MCDULL |
|||
998 |
$0.0909 |
1.62% | 3.96% | $22,725,000 |
$343.94 3,783.72 AITV |
250,000,000 AITV |
|||
999 |
$0.002261 |
0.36% | 7.63% | $22,610,000 |
$91,956.11 40,670,548.43 CORAL |
10,000,000,000 CORAL |
|||
1000 |
$0.00373 |
18.94% | 77.42% | $22,380,000 |
$37,946,848.07 10,173,417,713.14 XPIN |
6,000,000,000 XPIN |
