كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.0000000315 |
5.73% | 4.61% | $17,458,930 |
$2,826,936.53 89,773,371,292,835.44 ELON |
554,433,017,279,148 ELON |
|||
902 |
$0.060772 |
0.3% | 5.34% | $17,393,976 |
$2,319,947.59 38,174,613.14 CATI |
286,216,950 CATI |
|||
903 |
$0.014935 |
1.52% | 3.65% | $17,175,190 |
$37,080.76 2,482,809.51 ABEY |
1,149,996,027 ABEY |
|||
904 |
$0.1071 |
5.8% | 0.28% | $17,157,420 |
$7,036,520.17 65,700,468.44 SOMI |
160,200,000 SOMI |
|||
905 |
$0.026969 |
2.03% | 12.42% | $17,071,376 |
$1,086,816.99 40,298,750.05 KAIO |
633,000,000 KAIO |
|||
906 |
$0.012219 |
0.59% | 1.29% | $16,943,336 |
$1,386,685.54 113,486,008.68 BFC |
1,386,638,564 BFC |
|||
907 |
$99.4489 |
0.19% | 0.99% | $16,799,066 |
$1,414,429.81 14,222.68 IEFAON |
168,921.58 IEFAON |
|||
908 |
$0.3381 |
5.16% | 0.68% | $16,502,779 |
$3,160.3 9,347.23 NOW |
48,810,350 NOW |
|||
909 |
$0.7256 |
2.43% | 14.34% | $16,326,000 |
$18,485,986.49 25,476,828.13 DN |
22,500,000 DN |
|||
910 |
$0.9937 |
0.02% | 0.9% | $16,380,436 |
$4,302.87 4,330.15 FEI |
16,484,287 FEI |
|||
911 |
$0.07147 |
1.82% | 6.11% | $16,318,983 |
$463,994.05 6,492,151.25 IN |
228,333,333 IN |
|||
912 |
$0.016232 |
9.08% | 25.9% | $16,231,939 |
$4,146,535.75 255,454,395.64 PIPPIN |
999,996,253 PIPPIN |
|||
913 |
$0.062 |
9.09% | 2.47% | $15,500,000 |
$2,073,903.35 33,450,054.03 KRRX |
250,000,000 KRRX |
|||
914 |
$0.013687 |
4.31% | 7.75% | $16,002,134 |
$6,262,583.63 457,557,070.94 DBR |
1,169,148,359 DBR |
|||
915 |
$0.010006 |
0.44% | 0.6% | $15,909,540 |
$420,047.04 41,979,516.29 MGO |
1,590,000,000 MGO |
|||
916 |
$0.037405 |
6.66% | 24.1% | $15,906,476 |
$5,232,082.76 139,876,560.89 BANK |
425,250,000 BANK |
|||
917 |
$0.007975 |
2.82% | 8.55% | $15,904,542 |
$9,202,093.6 1,153,867,536.05 INX |
1,994,300,000 INX |
|||
918 |
$0.002778 |
8.98% | 7.12% | $15,386,244 |
$3,578,052.74 1,287,995,946.72 ANIME |
5,538,604,656 ANIME |
|||
919 |
$0.015391 |
12.23% | 30.5% | $15,391,000 |
$337,668.85 21,939,370.41 UTYA |
1,000,000,000 UTYA |
|||
920 |
$1.5209 |
0.53% | 2.18% | $15,209,000 |
$77,552.19 50,990.99 GAT |
10,000,000 GAT |
|||
921 |
$0.000932 |
3.17% | 5.34% | $15,195,541 |
$485,495.48 520,917,897 GAME2 |
16,304,228,360 GAME2 |
|||
922 |
$0.002421 |
3.2% | 5.49% | $15,154,479 |
$1,245,459.32 514,440,033.04 ZENT |
6,259,594,707.1 ZENT |
|||
923 |
$0.006464 |
7.97% | 1.98% | $15,084,478 |
$143.85 22,254.02 VEE |
2,333,613,594 VEE |
|||
924 |
$0.1884 |
5.04% | 3.18% | $14,861,749 |
$3,391,972.78 18,004,101.8 CBK |
78,884,017 CBK |
|||
925 |
$0.5349 |
9.89% | 27.37% | $14,693,142 |
$81,186.44 151,778.72 CES |
27,468,951 CES |
|||
926 |
$0.016695 |
12.79% | 16.97% | $14,621,099 |
$2,970,646.41 177,936,292.9 VELODROME |
875,777,117 VELODROME |
|||
927 |
$0.091453 |
6.95% | 5.59% | $14,632,480 |
$3,927,521.56 42,945,792.48 C |
160,000,000 C |
|||
928 |
$0.061681 |
2.66% | 4.6% | $14,371,673 |
$10,813,568.39 175,314,414.33 PARTI |
233,000,000 PARTI |
|||
929 |
$0.5843 |
12.1% | 17.86% | $14,354,968 |
$4,451,588.4 7,618,669.18 EPIC |
24,567,804 EPIC |
|||
930 |
$0.072523 |
1.99% | 29.92% | $14,395,816 |
$8,599,258.09 118,572,840.2 OPN |
198,500,000 OPN |
|||
931 |
$0.02374 |
6.42% | 16.81% | $14,347,395 |
$55,718.8 2,347,042.97 CAS |
604,355,312 CAS |
|||
932 |
$0.077011 |
3.66% | 11.13% | $14,270,138 |
$966,245.11 12,546,845.39 AIN |
185,300,000 AIN |
|||
933 |
$0.006635 |
12.62% | 31.43% | $14,281,838 |
$1,719,387.75 259,139,073.1 SPACE |
2,152,500,000 SPACE |
|||
934 |
$0.038164 |
3.13% | 4.35% | $14,254,254 |
$605,150.46 15,856,578.45 PLAY |
373,500,000 PLAY |
|||
935 |
$11.09 |
6.26% | 11.54% | $14,171,653 |
$18,945.7 1,708.36 SN51 |
1,277,876.75 SN51 |
|||
936 |
$0.014036 |
11.19% | 18.15% | $14,036,000 |
$2,398,275.61 170,866,030.92 UFD |
1,000,000,000 UFD |
|||
937 |
$6.46 |
0.0% | 7.74% | $13,886,713 |
$24.5402 3.7988 VERI |
2,149,646 VERI |
|||
938 |
$0.065786 |
8.02% | 0.2% | $13,815,060 |
$11,552,973.53 175,614,470.1 LAYER |
210,000,000 LAYER |
|||
939 |
$0.4967 |
0.02% | 0.14% | $13,522,657 |
$3,216.13 6,474.99 ZEXI |
27,225,000 ZEXI |
|||
940 |
$0.091035 |
8.05% | 9.02% | $13,518,698 |
$4,431,629.17 48,680,498.38 ERA |
148,500,000 ERA |
|||
941 |
$0.013948 |
7.22% | 2.5% | $13,484,220 |
$160,264.86 11,490,167.77 BERT |
966,749,338 BERT |
|||
942 |
$0.069755 |
8.23% | 5.58% | $13,462,715 |
$4,552,958.77 65,270,715.65 LA |
193,000,000 LA |
|||
943 |
$0.058352 |
6.98% | 3.12% | $13,420,960 |
$3,580,649.33 61,362,923.81 WET |
230,000,000 WET |
|||
944 |
$0.001623 |
2.41% | 11.58% | $13,314,029 |
$17,602.29 10,845,526.8 DOVU |
8,203,345,326 DOVU |
|||
945 |
$0.6634 |
1.75% | 11.6% | $13,268,000 |
$346,162.47 521,800.53 MOVA |
20,000,000 MOVA |
|||
946 |
$0.01313 |
7.01% | 0.3% | $13,130,000 |
$330,000.35 25,133,309.22 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
947 |
$0.075167 |
7.5% | 6.34% | $13,169,258 |
$4,460,836.9 59,345,682.28 HYPER |
175,200,000 HYPER |
|||
948 |
$15.1228 |
7.27% | 6.28% | $13,171,959 |
$2,752,238.51 181,992.65 CLANKER |
871,000 CLANKER |
|||
949 |
$0.013144 |
5.61% | 0.7% | $13,144,000 |
$3,429,776.74 260,938,583.38 GOAT |
1,000,000,000 GOAT |
|||
950 |
$0.005217 |
7.7% | 30.91% | $13,042,500 |
$1,376,054.84 263,763,626.61 XNY |
2,500,000,000 XNY |
|||
951 |
$0.08337 |
1.38% | 10.16% | $12,922,350 |
$85,231.04 1,022,322.66 ROLL |
155,000,000 ROLL |
|||
952 |
$0.010737 |
7.9% | 19.65% | $12,884,400 |
$11,098,366.18 1,033,656,159.08 CTR |
1,200,000,000 CTR |
|||
953 |
$0.005142 |
6.49% | 17.27% | $12,855,000 |
$5,554.32 1,080,186.7 NEXM |
2,500,000,000 NEXM |
|||
954 |
$0.3006 |
4.02% | 3.16% | $12,750,017 |
$2,600.33 8,650.47 ACM |
42,415,225 ACM |
|||
955 |
$0.015019 |
5.7% | 18.39% | $12,569,060 |
$6,641.09 442,179.24 WQUIL |
836,877,304 WQUIL |
|||
956 |
$0.005369 |
5.46% | 30.45% | $12,574,198 |
$5,586,454.88 1,040,501,933.32 KAT |
2,342,000,000 KAT |
|||
957 |
$0.8508 |
1.94% | 6.82% | $12,537,729 |
$7,321.37 8,605.28 NMC |
14,736,400 NMC |
|||
958 |
$0.026051 |
55.98% | 37.27% | $12,448,177 |
$315.47 12,109.71 RAMP |
477,838,740 RAMP |
|||
959 |
$0.024782 |
10.57% | 2.89% | $12,391,000 |
$2,151,814.71 86,829,743.77 STBL |
500,000,000 STBL |
|||
960 |
$0.069256 |
5.87% | 5.66% | $12,466,080 |
$1,158,959.24 16,734,423.59 TA |
180,000,000 TA |
|||
961 |
$0.01274 |
7.61% | 7.06% | $12,272,632 |
$85,400.82 6,703,361.07 AURASOL |
963,314,885 AURASOL |
|||
962 |
$0.9483 |
29.05% | 27.29% | $12,233,056 |
$327,534.09 345,390.79 AVICI |
12,899,985 AVICI |
|||
963 |
$0.5909 |
8.98% | 1.49% | $12,166,631 |
$6,096,448.84 10,317,225.99 ENSO |
20,590,000 ENSO |
|||
964 |
$0.07325 |
8.84% | 1.02% | $12,175,173 |
$95,872.02 1,308,833.04 BBT |
166,213,964 BBT |
|||
965 |
$0.2066 |
5.88% | 4.15% | $12,114,699 |
$138,535.43 670,549.03 ERG |
58,638,426 ERG |
|||
966 |
$0.0738 |
6.25% | 5.66% | $12,120,070 |
$18,878.09 255,800.68 LUCIC |
164,228,586.12 LUCIC |
|||
967 |
$0.012 |
9.77% | 14.88% | $12,000,000 |
$14,706.62 1,225,551.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
968 |
$0.007595 |
0.55% | 1.37% | $12,080,065 |
$316,968.84 41,733,882.82 SVL |
1,590,528,581 SVL |
|||
969 |
$0.012013 |
8.71% | 14.62% | $12,013,000 |
$2,439,793.71 203,096,121.7 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
970 |
$0.01201 |
12.78% | 0.83% | $11,996,299 |
$36,892.6 3,071,823.48 CHEX |
998,859,241 CHEX |
|||
971 |
$0.01203 |
8.72% | 14.83% | $12,030,000 |
$1,052,782.53 87,513,094.76 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
972 |
$0.01011 |
3.72% | 3.11% | $12,005,050 |
$65,599.53 6,488,578.64 HP |
1,187,443,089.18 HP |
|||
973 |
$0.015971 |
8.36% | 52.09% | $11,978,245 |
$83,262.79 5,213,373.61 AIC |
749,999,700 AIC |
|||
974 |
$0.005384 |
5.81% | 4.37% | $11,952,480 |
$86,742.43 16,111,149.7 BOB |
2,220,000,000 BOB |
|||
975 |
$1.2459 |
1.47% | 0.79% | $11,922,892 |
$301,322.27 241,851.09 ZCHF |
9,569,702 ZCHF |
|||
976 |
$0.2377 |
8.54% | 20.04% | $11,885,000 |
$912,632.28 3,839,429.03 ASSET |
50,000,000 ASSET |
|||
977 |
$0.012269 |
3.62% | 12.59% | $12,266,524 |
$3,233,307.45 263,534,717.58 HPOS10I |
999,798,155 HPOS10I |
|||
978 |
$0.009104 |
6.33% | 5.81% | $11,637,798 |
$4,132,731.13 453,946,740.99 MOCA |
1,278,317,017 MOCA |
|||
979 |
$0.1084 |
2.95% | 7.75% | $11,707,200 |
$21,789.18 201,007.2 DEXT |
108,000,000 DEXT |
|||
980 |
$0.081127 |
16.1% | 0.19% | $11,704,598 |
$98,617.55 1,215,594.68 ON |
144,275,000 ON |
|||
981 |
$0.011584 |
5.91% | 3.54% | $11,583,932 |
$4,599,706.79 397,074,135.88 VINE |
999,994,104 VINE |
|||
982 |
$0.011632 |
1.21% | 0.2% | $11,632,000 |
$1,475,341.02 126,834,681.91 EGL1 |
1,000,000,000 EGL1 |
|||
983 |
$0.006349 |
20.89% | 10.9% | $11,692,742 |
$5,254,607.78 827,627,623.25 BLESS |
1,841,666,667 BLESS |
|||
984 |
$0.006491 |
3.97% | 9.34% | $11,580,990 |
$413,585.71 63,716,794.02 ACN1 |
1,784,161,097 ACN1 |
|||
985 |
$0.056492 |
1.14% | 0.01% | $11,392,553 |
$5,843,769.73 103,444,199.71 ZKP |
201,666,667 ZKP |
|||
986 |
$0.001453 |
6.14% | 6.2% | $11,333,400 |
$6,854,441.12 4,717,440,550.58 DOOD |
7,800,000,000 DOOD |
|||
987 |
$0.049084 |
8.38% | 5.6% | $11,289,320 |
$3,552,660.44 72,379,195.66 LISTA |
230,000,000 LISTA |
|||
988 |
$179.7 |
9.66% | 4.5% | $11,266,471 |
$43,546,239.23 242,327.43 SPCXB |
62,696 SPCXB |
|||
989 |
$0.3726 |
6.0% | 16.32% | $11,201,153 |
$301,573.63 809,376.36 EWT |
30,062,138 EWT |
|||
990 |
$0.000581 |
5.69% | 3.13% | $11,046,668 |
$3,734,017.29 6,426,880,017.21 B3 |
19,013,197,500 B3 |
|||
991 |
$0.02214 |
1.45% | 2.91% | $11,070,000 |
$2,249,928.9 101,622,804.88 QAIT |
500,000,000 QAIT |
|||
992 |
$0.01599 |
7.47% | 2.75% | $11,001,120 |
$214,701.57 13,427,240.15 SCOR |
688,000,000 SCOR |
|||
993 |
$0.3026 |
1.51% | 0.2% | $10,920,713 |
$13,638.58 45,071.32 ROG |
36,089,600 ROG |
|||
994 |
$0.02719 |
4.78% | 18.58% | $10,876,000 |
$335,435.87 12,336,736.67 HOME |
400,000,000 HOME |
|||
995 |
$89.7349 |
0.63% | 0.95% | $10,909,879 |
$2,045,573.44 22,795.74 TLTON |
121,579 TLTON |
|||
996 |
$0.00777 |
3.55% | 15.63% | $10,878,000 |
$3,074,894.3 395,739,292.15 SXT |
1,400,000,000 SXT |
|||
997 |
$0.047963 |
6.58% | 13.25% | $10,807,663 |
$3,869,922.98 80,685,590.56 STO |
225,333,333 STO |
|||
998 |
$0.001075 |
2.36% | 4.28% | $10,802,596 |
$77,943.18 72,505,283.72 XRD |
10,048,926,669 XRD |
|||
999 |
$0.050354 |
7.38% | 4.94% | $10,826,110 |
$5,306,105.82 105,376,053.94 NEWT |
215,000,000 NEWT |
|||
1000 |
$0.011281 |
3.56% | 40.53% | $10,728,515 |
$11,685,018.37 1,035,814,056.38 TST |
951,025,167 TST |
