كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.010479 |
5.53% | 3.45% | $10,479,000 |
$3,524,654.95 336,354,132.07 MUBARAK |
1,000,000,000 MUBARAK |
|||
1002 |
$10.47 |
0.5% | 6.16% | $10,439,280 |
$1,730 165.23 HFUN |
997,285 HFUN |
|||
1003 |
$0.078507 |
2.24% | 8.1% | $10,331,418 |
$1,567,912.17 19,971,622.53 LMTS |
131,598,680 LMTS |
|||
1004 |
$0.0103 |
1.52% | 1.92% | $10,300,000 |
$2,976.28 288,959.22 TRC |
1,000,000,000 TRC |
|||
1005 |
$0.00000141 |
6.0% | 7.28% | $10,286,212 |
$1,452,009.61 1,029,794,049,645.39 CAT |
7,295,185,893,874 CAT |
|||
1006 |
$0.018004 |
0.28% | 0.51% | $10,100,365 |
$1,355,785.53 75,304,683.96 MNDE |
561,006,717 MNDE |
|||
1007 |
$0.022683 |
5.16% | 6.93% | $10,276,343 |
$527,390.34 23,250,466.87 CPOOL |
453,041,616 CPOOL |
|||
1008 |
$0.010225 |
1.44% | 4.3% | $10,225,000 |
$2,426,026.55 237,264,210.27 TUT |
1,000,000,000 TUT |
|||
1009 |
$0.052619 |
0.92% | 8.32% | $10,097,123 |
$7,642,326.5 145,238,915.6 KERNEL |
191,891,208 KERNEL |
|||
1010 |
$0.0101 |
44.06% | 0.3% | $10,070,000 |
$946.67 93,729.7 CSIGMA |
1,000,000,000 CSIGMA |
|||
1011 |
$0.000154 |
6.07% | 14.37% | $9,913,750 |
$386,690.74 2,510,978,831.17 HMSTR |
64,375,000,000 HMSTR |
|||
1012 |
$0.05334 |
1.48% | 3.34% | $9,974,580 |
$7,225.7 135,464.94 CEM |
187,000,000 CEM |
|||
1013 |
$0.000998 |
10.46% | 10.61% | $9,968,748 |
$93,277.93 93,464,859.72 SGB |
9,988,725,826 SGB |
|||
1014 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$186,035 18,678,212,851.41 VON |
1,000,000,000,000 VON |
|||
1015 |
$2.8933 |
4.52% | 3.17% | $9,966,151 |
$3,227,350.51 1,115,456.58 BANANA |
3,444,562 BANANA |
|||
1016 |
$0.000155 |
6.27% | 15.82% | $9,968,469 |
$5,506,666 35,526,877,419.35 HMSTR |
64,375,000,000 HMSTR |
|||
1017 |
$0.043575 |
9.38% | 1.15% | $10,018,914 |
$1,387,657.55 31,845,267.93 BONE |
229,923,446 BONE |
|||
1018 |
$0.090009 |
0.1% | 1.91% | $9,900,990 |
$107,219.93 1,191,213.43 HSK |
110,000,000 HSK |
|||
1019 |
$0.00406 |
2.29% | 1.6% | $9,879,333 |
$1,335,477.6 328,935,369.46 DKA |
2,433,333,333 DKA |
|||
1020 |
$0.053844 |
23.45% | 33.53% | $9,900,296 |
$22,361,697.7 415,305,283.78 EDEN |
183,870,000 EDEN |
|||
1021 |
$0.001972 |
10.85% | 5.65% | $9,860,000 |
$444.05 225,177.48 BPT |
5,000,000,000 BPT |
|||
1022 |
$0.048958 |
5.85% | 0.22% | $9,837,476 |
$3,457,709.06 70,626,027.62 ZKC |
200,937,056 ZKC |
|||
1023 |
$0.016379 |
0.54% | 2.95% | $9,827,400 |
$8,725.91 532,749.86 DESU |
600,000,000 DESU |
|||
1024 |
$0.054215 |
9.36% | 6.22% | $9,739,607 |
$2,377,696.04 43,856,793.14 TRUST |
179,647,832 TRUST |
|||
1025 |
$0.001289 |
13.84% | 14.27% | $9,667,500 |
$11,816 9,166,795.97 AAST |
7,500,000,000 AAST |
|||
1026 |
$0.040121 |
6.75% | 28.97% | $9,629,040 |
$775,523.63 19,329,618.65 HANA |
240,000,000 HANA |
|||
1027 |
$0.049931 |
5.53% | 7.48% | $9,549,036 |
$8,565,037.63 171,537,474.31 MIRA |
191,244,643 MIRA |
|||
1028 |
$0.009507 |
8.81% | 16.05% | $9,507,000 |
$64,922.89 6,828,956.56 FARTBOY |
1,000,000,000 FARTBOY |
|||
1029 |
$0.007592 |
3.43% | 5.54% | $9,455,307 |
$110,897 14,607,086.41 META |
1,245,430,304 META |
|||
1030 |
$0.009381 |
1.55% | 2.81% | $9,381,000 |
$5,019.99 535,123.12 MOOLAH |
1,000,000,000 MOOLAH |
|||
1031 |
$0.0129 |
5.27% | 5.03% | $9,354,567 |
$6.41 496.9 EPS |
723,701,572 EPS |
|||
1032 |
$0.004854 |
4.3% | 21.66% | $9,356,649 |
$130,945.93 26,976,911.83 TX |
1,927,616,166 TX |
|||
1033 |
$0.000716 |
0.62% | 0.9% | $9,308,000 |
$174,467.42 243,669,581.01 PYBOBO |
13,000,000,000 PYBOBO |
|||
1034 |
$0.009336 |
4.9% | 22.09% | $9,336,000 |
$4,895,499.61 524,367,995.93 龙虾 |
1,000,000,000 龙虾 |
|||
1035 |
$59.1092 |
5.91% | 3.55% | $9,260,863 |
$2,995,964.14 50,685.24 SLVON |
156,673.8 SLVON |
|||
1036 |
$0.036168 |
0.08% | 2.04% | $9,245,936 |
$890,471.65 24,620,428.28 LYN |
255,638,570 LYN |
|||
1037 |
$0.004713 |
7.68% | 32.67% | $9,083,893 |
$799,074.52 169,546,895.82 NAWS |
1,927,412,100 NAWS |
|||
1038 |
$0.060263 |
0.18% | 0.27% | $8,964,121 |
$6,819,448.19 113,161,445.5 INIT |
148,750,000 INIT |
|||
1039 |
$0.063439 |
1.02% | 0.6% | $8,832,255 |
$3,670,965.22 57,866,063.78 UP |
139,224,376 UP |
|||
1040 |
$0.5014 |
3.28% | 4.2% | $8,843,678 |
$12.78 25.4886 ANY |
17,637,970 ANY |
|||
1041 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$144,618 11,342,588,235.29 X |
690,000,000,000 X |
|||
1042 |
$0.036921 |
3.91% | 4.37% | $8,730,663 |
$3,184,289.88 86,246,035.59 ZETA |
236,468,750 ZETA |
|||
1043 |
$0.009128 |
9.87% | 12.91% | $8,655,595 |
$4,603,197.06 504,294,156.44 ACT |
948,246,552 ACT |
|||
1044 |
$0.077984 |
4.14% | 6.8% | $8,606,111 |
$70,975.16 910,124.64 HUNT |
110,357,398 HUNT |
|||
1045 |
$0.023713 |
4.92% | 6.97% | $8,576,850 |
$2,132,376.2 89,924,353.73 DOLO |
361,694,000 DOLO |
|||
1046 |
$0.02113 |
3.16% | 2.31% | $8,556,166 |
$3,428,132.05 162,240,040.23 MON |
404,929,751 MON |
|||
1047 |
$0.020768 |
1.21% | 7.7% | $8,492,071 |
$94,178.31 4,534,779.95 VOW |
408,901,730 VOW |
|||
1048 |
$0.001412 |
7.79% | 9.61% | $8,472,000 |
$3,406,556.75 2,412,575,601.98 XPIN |
6,000,000,000 XPIN |
|||
1049 |
$0.017608 |
40.91% | 246.92% | $8,428,950 |
$1,716,038.87 97,457,909.47 SYND |
478,700,000 SYND |
|||
1050 |
$0.008438 |
3.42% | 0.01% | $8,436,995 |
$5,336,318.8 632,415,122.07 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1051 |
$0.008409 |
2.22% | 2.85% | $8,409,000 |
$3,977,948 473,058,389.82 4 |
1,000,000,000 4 |
|||
1052 |
$0.0000143 |
5.53% | 14.71% | $8,334,642 |
$62,078.45 4,326,024,390.24 CREPE |
580,811,272,464 CREPE |
|||
1053 |
$0.042665 |
0.83% | 3.82% | $8,326,075 |
$12,936,366.39 303,207,931.33 NIL |
195,150,000 NIL |
|||
1054 |
$0.044609 |
7.03% | 6.41% | $8,306,196 |
$5,696,185.66 127,691,399.94 WCT |
186,200,000 WCT |
|||
1055 |
$0.008282 |
3.36% | 6.62% | $8,281,713.5 |
$5,120,270.84 618,240,864.53 CHILLGUY |
999,965,412 CHILLGUY |
|||
1056 |
$0.1021 |
1.69% | 13.72% | $8,282,079 |
$3,687,240 36,114,005.88 LUMIA |
81,117,324.97 LUMIA |
|||
1057 |
$0.008252 |
1.76% | 4.32% | $8,252,000 |
$3,731,399.43 452,181,220.31 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1058 |
$1.177 |
2.57% | 5.17% | $8,252,269.5 |
$82,921.02 70,451.16 NST |
7,011,274 NST |
|||
1059 |
$0.021084 |
3.45% | 7.42% | $8,281,619.5 |
$1,977,662.41 93,799,203.66 PEAQ |
392,791,655 PEAQ |
|||
1060 |
$0.038087 |
4.66% | 5.95% | $8,147,833 |
$4,495,088.63 118,021,598.71 ORDER |
213,926,880 ORDER |
|||
1061 |
$0.008104 |
10.94% | 12.52% | $8,104,000 |
$145,096.67 17,904,327.49 LINGO |
1,000,000,000 LINGO |
|||
1062 |
$0.6275 |
2.08% | 3.5% | $8,094,744 |
$12,192 19,429.48 SOLOMON |
12,899,991 SOLOMON |
|||
1063 |
$0.00302 |
0.67% | 1.68% | $8,018,654.5 |
$77,625.79 25,703,903.97 MAP |
2,655,183,690 MAP |
|||
1064 |
$0.061056 |
4.94% | 3.09% | $7,982,556.5 |
$4,896,731.25 80,200,655.96 ME |
130,741,555.96 ME |
|||
1065 |
$0.9937 |
0.04% | 0.06% | $7,929,774.5 |
$13,792,828.51 13,880,274.24 USDQ |
7,980,049 USDQ |
|||
1066 |
$0.0000131 |
10.31% | 6.48% | $7,739,460 |
$172,804.18 13,151,003,044.14 PHNIX |
589,000,000,000 PHNIX |
|||
1067 |
$0.001469 |
4.05% | 0.07% | $7,721,212 |
$3,297,222 2,244,535,057.86 BEAMX |
5,256,100,789 BEAMX |
|||
1068 |
$0.046408 |
81.54% | 83.97% | $7,508,814.5 |
$17,154,712.33 369,649,895.06 ESPORTS |
161,800,000 ESPORTS |
|||
1069 |
$0.02828 |
0.52% | 8.79% | $7,663,880 |
$507,884.18 17,959,129.42 AOP |
271,000,000 AOP |
|||
1070 |
$0.007631 |
5.12% | 5.63% | $7,631,000 |
$4,964,968.82 650,631,479.49 SWARMS |
1,000,000,000 SWARMS |
|||
1071 |
$0.064007 |
9.43% | 1.99% | $7,629,832.5 |
$22,828,597.3 356,657,823.36 BLEND |
119,203,094 BLEND |
|||
1072 |
$0.000076 |
0.21% | 6.54% | $7,600,000 |
$74,154.44 975,716,315.79 TRUU |
100,000,000,000 TRUU |
|||
1073 |
$0.00103 |
2.18% | 3.82% | $7,448,176.5 |
$81,905.78 79,520,174.76 DEP |
7,231,239,464 DEP |
|||
1074 |
$0.000743 |
0.67% | 2.91% | $7,430,000 |
$57.29 77,106.33 ODOS |
10,000,000,000 ODOS |
|||
1075 |
$0.037099 |
3.52% | 15.69% | $7,423,736 |
$1,074,365.79 28,959,427.21 KONET |
200,106,088 KONET |
|||
1076 |
$0.2424 |
4.21% | 19.93% | $7,401,903.5 |
$270,877.61 1,117,481.89 LYX |
30,535,906 LYX |
|||
1077 |
$0.000324 |
4.23% | 18.16% | $7,385,985 |
$902,165.26 2,784,460,679.01 AKE |
22,796,250,000 AKE |
|||
1078 |
$0.3514 |
9.57% | 4.54% | $7,379,400 |
$98,842.86 281,283.04 TRAC |
21,000,000 TRAC |
|||
1079 |
$0.00737 |
2.22% | 7.45% | $7,370,000 |
$399,119.35 54,154,592.94 MORI |
999,999,999 MORI |
|||
1080 |
$740.58 |
0.74% | 1.96% | $7,338,503.5 |
$1,531,135.23 2,067.48 QQQON |
9,909.13 QQQON |
|||
1081 |
$0.3806 |
14.24% | 26.02% | $7,351,146.5 |
$48,365.97 127,078.22 PBTC |
19,314,625.78 PBTC |
|||
1082 |
$0.0000000184 |
3.64% | 4.53% | $7,270,889.5 |
$579,026.21 31,511,116,008,990.33 BRISE |
395,688,215,721,653 BRISE |
|||
1083 |
$0.01028 |
1.63% | 1.25% | $7,195,486 |
$266,502.25 25,924,343.39 KDX |
699,950,000 KDX |
|||
1084 |
$0.001705 |
3.23% | 18.77% | $7,178,078.5 |
$58,024.34 34,031,870.97 VADER |
4,210,016,842 VADER |
|||
1085 |
$0.010405 |
5.19% | 17.06% | $7,196,984.5 |
$152,011.46 14,609,462.76 TAI |
691,685,195 TAI |
|||
1086 |
$0.1937 |
0.05% | 0.36% | $7,166,900 |
$4,848 25,028.39 QIE |
37,000,000 QIE |
|||
1087 |
$0.005811 |
3.18% | 10.29% | $7,160,009 |
$17,263 2,970,745.14 EVER |
1,232,147,464 EVER |
|||
1088 |
$0.007139 |
3.33% | 10.26% | $7,139,000 |
$115,304.48 16,151,348.93 AI3 |
1,000,000,000 AI3 |
|||
1089 |
$0.007901 |
0.04% | 4.32% | $7,025,305.5 |
$47,663.52 6,032,593.34 SCARCITY |
889,166,650 SCARCITY |
|||
1090 |
$752.19 |
0.04% | 0.42% | $7,020,633 |
$1,418,252.79 1,885.5 SPYON |
9,333.59 SPYON |
|||
1091 |
$0.006986 |
4.64% | 4.01% | $6,986,000 |
$416,912.06 59,678,222.16 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1092 |
$181.65 |
5.91% | 0.0% | $7,007,512 |
$5,361,691.05 29,516.6 SPCXON |
38,577 SPCXON |
|||
1093 |
$0.0000207 |
4.25% | 3.6% | $7,004,504 |
$8,025 387,120,115.77 APU |
337,892,157,698.94 APU |
|||
1094 |
$0.044744 |
4.41% | 7.63% | $6,985,543 |
$5,576,894.61 124,640,054.76 TREE |
156,122,449 TREE |
|||
1095 |
$0.083919 |
3.09% | 1.22% | $6,991,327 |
$5,373,576.35 64,032,893.03 TAIKO |
83,310,419 TAIKO |
|||
1096 |
$0.079357 |
5.2% | 11.98% | $6,976,803 |
$1,559,431.51 19,650,837.48 YB |
87,916,667 YB |
|||
1097 |
$0.2372 |
1.17% | 0.17% | $6,953,518 |
$921,723.64 3,885,850.08 FORM |
29,315,000 FORM |
|||
1098 |
$0.3073 |
7.9% | 17.33% | $6,917,524 |
$1,634 5,317.28 SUSD |
22,510,653 SUSD |
|||
1099 |
$1.9685 |
0.17% | 1.64% | $6,921,104.5 |
$275,395.33 139,901.11 AO |
3,515,928 AO |
|||
1100 |
$0.08474 |
0.69% | 9.2% | $6,905,012 |
$22,688.56 267,743.21 ABEL |
81,484,685 ABEL |
