كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.00475 |
5.09% | 76.84% | $20,090,346 |
$430,570.26 90,646,370.53 MINT |
4,229,546,327 MINT |
|||
1002 |
$0.004573 |
0.4% | 10.08% | $20,067,692 |
$717,182.46 156,829,752.9 MAPO |
4,388,299,291 MAPO |
|||
1003 |
$0.019994 |
10.65% | 2.06% | $19,994,000 |
$5,506,628.53 275,414,050.72 DONKEY |
1,000,000,000 DONKEY |
|||
1004 |
$0.1346 |
0.15% | 16.27% | $20,001,452 |
$6,248,324.18 46,421,427.79 COOKIE |
148,599,205 COOKIE |
|||
1005 |
$0.019979 |
1.44% | 24.92% | $19,979,000 |
$15,057.35 753,658.84 LOFI |
1,000,000,000 LOFI |
|||
1006 |
$0.0000000474 |
4.42% | 57.55% | $19,936,836 |
$209,503.14 4,420,755,505,287.95 PORK |
420,690,000,000,000 PORK |
|||
1007 |
$0.019868 |
1.39% | 15.78% | $19,868,000 |
$3,343,067.38 168,263,910.81 ARC |
1,000,000,000 ARC |
|||
1008 |
$0.019459 |
5.13% | 6.92% | $19,459,000 |
$79,604.37 4,090,876.72 FARTBOY |
1,000,000,000 FARTBOY |
|||
1009 |
$0.01938 |
0.05% | 22.99% | $19,380,000 |
$4,575,681.02 236,103,251.81 SWARMS |
1,000,000,000 SWARMS |
|||
1010 |
$0.01895 |
6.32% | 3.92% | $19,326,728 |
$517,910.82 27,330,386.28 RBNT |
1,019,880,129 RBNT |
|||
1011 |
$0.916 |
8.76% | 25.55% | $19,236,000 |
$1,250.98 1,365.7 BTCS |
21,000,000 BTCS |
|||
1012 |
$0.1918 |
1.75% | 15.22% | $19,180,000 |
$146,738.09 765,057.82 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1013 |
$0.015551 |
3.92% | 17.07% | $19,126,568 |
$18,710,743.93 1,203,185,899.94 VELO |
1,229,925,310 VELO |
|||
1014 |
$0.018962 |
1.35% | 25.42% | $18,961,316 |
$1,731,660.24 91,322,657.95 COLLAT |
999,963,933 COLLAT |
|||
1015 |
$0.003799 |
5.24% | 3.16% | $18,995,000 |
$361,646.7 95,195,235.59 EMT |
5,000,000,000 EMT |
|||
1016 |
$45.8 |
0.9% | 53.26% | $19,236,000 |
$360.72 7.876 NFTX |
420,000 NFTX |
|||
1017 |
$0.1896 |
15.19% | 56.1% | $18,960,000 |
$878,643.76 4,634,197.05 CHISAI |
100,000,000 CHISAI |
|||
1018 |
$0.018901 |
6.56% | 12.76% | $18,901,000 |
$2,932,535.73 155,152,411.51 AXR |
1,000,000,000 AXR |
|||
1019 |
$0.042175 |
11.75% | 39.16% | $18,978,750 |
$498,555.47 11,821,113.69 REX |
450,000,000 REX |
|||
1020 |
$0.070142 |
2.17% | 1.91% | $18,830,798 |
$347,916.54 4,960,174.22 BID |
268,466,796 BID |
|||
1021 |
$0.9749 |
0.81% | 0.32% | $18,788,273 |
$287.68 295.09 PLT |
19,272,000 PLT |
|||
1022 |
$0.049944 |
12.0% | 5.92% | $18,654,084 |
$2,449,750.87 49,049,953.35 PLAY |
373,500,000 PLAY |
|||
1023 |
$0.000936 |
1.19% | 3.63% | $18,720,000 |
$239,488.12 255,863,376.07 BDG |
20,000,000,000 BDG |
|||
1024 |
$0.018521 |
7.97% | 23.06% | $18,520,984 |
$883,586.08 47,707,255.55 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
1025 |
$0.018538 |
1.3% | 5.09% | $18,538,000 |
$31,117.41 1,678,574.28 COW |
1,000,000,000 COW |
|||
1026 |
$2.078 |
0.24% | 32.34% | $18,432,272 |
$71,717.25 34,512.63 ASTRA |
8,870,198 ASTRA |
|||
1027 |
$0.001845 |
1.02% | 22.76% | $18,450,000 |
$7,904,746.08 4,284,415,219.51 HIPPO |
10,000,000,000 HIPPO |
|||
1028 |
$0.1311 |
0.38% | 19.3% | $18,429,514 |
$928,251.43 7,080,483.83 SHELL |
140,576,000 SHELL |
|||
1029 |
$0.07973 |
9.35% | 20.44% | $18,357,832 |
$3,121,333.24 39,148,792.68 AIO |
230,250,000 AIO |
|||
1030 |
$0.000106 |
0.0% | 3.77% | $18,312,600 |
$14,568.87 137,442,169.81 BCX |
172,760,376,000 BCX |
|||
1031 |
$0.1018 |
1.8% | 0.49% | $18,312,682 |
$5,231,576.4 51,390,730.84 MORE |
179,888,825 MORE |
|||
1032 |
$0.1221 |
0.57% | 14.92% | $18,315,000 |
$2,187,495.61 17,915,606.96 NS |
150,000,000 NS |
|||
1033 |
$0.1092 |
0.09% | 19.07% | $18,291,000 |
$5,695,861.86 52,159,907.14 ZEUS |
167,500,000 ZEUS |
|||
1034 |
$0.002216 |
0.72% | 23.92% | $18,178,613 |
$2,982.33 1,345,816.79 DOVU |
8,203,345,326 DOVU |
|||
1035 |
$0.0363 |
1.09% | 7.16% | $18,150,000 |
$99,644.58 2,745,029.75 SFI |
500,000,000 SFI |
|||
1036 |
$0.018087 |
2.42% | 13.62% | $18,087,000 |
$49,899.7 2,758,871.01 ORNG |
1,000,000,000 ORNG |
|||
1037 |
$0.001808 |
1.18% | 22.18% | $18,080,000 |
$87,125.46 48,188,860.62 CORAL |
10,000,000,000 CORAL |
|||
1038 |
$0.6184 |
1.95% | 5.95% | $18,017,260 |
$171,540.9 277,394.73 GFI |
29,135,286 GFI |
|||
1039 |
$0.017962 |
7.13% | 53.19% | $17,957,358 |
$345,415.92 19,230,370.78 RETARDIO |
999,741,586 RETARDIO |
|||
1040 |
$0.028959 |
23.47% | 16.04% | $18,190,066 |
$1,778,428.4 61,411,941.02 KOMA |
628,131,671 KOMA |
|||
1041 |
$0.078297 |
6.03% | 35.5% | $17,877,814 |
$4,184,549.02 53,444,563.9 IN |
228,333,333 IN |
|||
1042 |
$0.017922 |
1.62% | 40.6% | $17,922,000 |
$74,147.31 4,137,222.97 SNPT |
1,000,000,000 SNPT |
|||
1043 |
$0.017743 |
2.03% | 21.7% | $17,722,302 |
$7,849,307.42 442,388,965.79 HOUSE |
998,833,496 HOUSE |
|||
1044 |
$0.017659 |
0.27% | 2.74% | $17,659,000 |
$756,934.35 42,863,941.9 OVER |
1,000,000,000 OVER |
|||
1045 |
$0.036623 |
0.55% | 12.18% | $17,505,794 |
$1,535,583.73 41,929,490.48 QUAI |
478,000,000 QUAI |
|||
1046 |
$0.001764 |
3.24% | 13.14% | $17,640,000 |
$9,265,968.81 5,252,816,785.71 MEMEFI |
10,000,000,000 MEMEFI |
|||
1047 |
$0.050321 |
12.77% | 5.49% | $17,612,350 |
$2,091,435.89 41,561,890.46 PLAY |
350,000,000 PLAY |
|||
1048 |
$0.5296 |
1.85% | 11.99% | $17,566,758 |
$4,056,416.62 7,659,396.94 SFUND |
33,169,861 SFUND |
|||
1049 |
$0.408 |
0.39% | 0.98% | $17,550,076 |
$217,144.85 532,217.77 NETMIND |
43,014,891 NETMIND |
|||
1050 |
$0.1361 |
2.48% | 2.87% | $17,546,292 |
$381,484.38 2,802,971.2 PNG |
128,922,052 PNG |
|||
1051 |
$0.002338 |
7.05% | 30.84% | $17,535,000 |
$2,419.2 1,034,730.54 AAST |
7,500,000,000 AAST |
|||
1052 |
$0.017481 |
0.76% | 1.05% | $17,481,000 |
$6,504,893.19 372,112,189.81 PIPPIN |
1,000,000,000 PIPPIN |
|||
1053 |
$0.1915 |
3.48% | 16.27% | $17,426,500 |
$1,012,192.43 5,285,600.16 ZK |
91,000,000 ZK |
|||
1054 |
$0.1742 |
4.13% | 11.84% | $17,420,000 |
$148,757.83 853,948.51 RAIIN |
100,000,000 RAIIN |
|||
1055 |
$0.0000000226 |
0.61% | 10.88% | $17,421,964 |
$35,933.52 1,587,870,967,741.94 CAW |
769,861,397,731,577 CAW |
|||
1056 |
$0.017331 |
10.32% | 3.71% | $17,330,956 |
$3,735,208.3 215,521,799.09 A47 |
999,997,465 A47 |
|||
1057 |
$0.1056 |
1.83% | 10.63% | $17,076,822 |
$50,318.98 476,505.49 SHDW |
161,712,337 SHDW |
|||
1058 |
$1.0709 |
0.06% | 5.66% | $17,160,280 |
$4,367,894.09 4,078,713.32 AQT |
16,024,167 AQT |
|||
1059 |
$0.1192 |
0.34% | 6.38% | $17,157,950 |
$1,930,814.16 16,198,105.37 DAO |
143,942,531 DAO |
|||
1060 |
$0.000017 |
0.06% | 3.65% | $17,010,000 |
$7,721,940.04 453,964,728,982.95 RATS |
1,000,000,000,000 RATS |
|||
1061 |
$17.0512 |
0.6% | 9.16% | $17,004,906 |
$3,041.12 178.35 HFUN |
997,285 HFUN |
|||
1062 |
$0.01701 |
3.22% | 1.88% | $17,010,000 |
$59,014.71 3,469,412.7 ICECREAM |
1,000,000,000 ICECREAM |
|||
1063 |
$0.0000403 |
3.33% | 6.6% | $16,934,400 |
$110,955.94 2,751,883,432.54 SMOLE |
420,000,000,000 SMOLE |
|||
1064 |
$0.016914 |
14.31% | 27.76% | $16,913,776 |
$9,224,136.08 545,355,095.19 ANI |
999,986,719.26 ANI |
|||
1065 |
$1.8632 |
4.76% | 4.03% | $16,819,562 |
$2,821,871.35 1,514,529.49 VITA |
9,027,244 VITA |
|||
1066 |
$0.090145 |
5.47% | 45.74% | $16,703,868 |
$1,014,427.11 11,253,282.05 AIN |
185,300,000 AIN |
|||
1067 |
$0.0000581 |
3.47% | 12.35% | $16,674,700 |
$104,727.68 1,802,541,824.44 NACHO |
287,000,000,000 NACHO |
|||
1068 |
$0.008764 |
0.9% | 2.43% | $16,651,600 |
$94.213 10,750 XTO |
1,900,000,000 XTO |
|||
1069 |
$0.022939 |
2.62% | 0.36% | $16,600,990 |
$313.31 13,658.4 EPS |
723,701,572 EPS |
|||
1070 |
$0.001491 |
0.34% | 2.82% | $16,476,740 |
$49,575.75 33,250,000 TDROP |
11,050,797,860 TDROP |
|||
1071 |
$0.9942 |
0.03% | 0.0% | $16,388,678 |
$21,139.42 21,262.74 FEI |
16,484,287 FEI |
|||
1072 |
$0.005449 |
0.38% | 7.8% | $16,163,827 |
$243,689.41 44,721,859.06 MED |
2,966,384,100 MED |
|||
1073 |
$0.03997 |
6.63% | 14.46% | $15,988,000 |
$237,168.51 5,933,663 HOME |
400,000,000 HOME |
|||
1074 |
$0.038567 |
0.6% | 15.2% | $15,965,451 |
$11,440,757.1 296,646,280.5 AITECH |
413,966,636 AITECH |
|||
1075 |
$0.010202 |
0.33% | 9.18% | $15,971,048 |
$6,051,451.03 593,163,206.23 SWELL |
1,565,482,068 SWELL |
|||
1076 |
$0.005682 |
0.84% | 15.22% | $15,909,600 |
$5,565,532.61 979,502,395.28 OBT |
2,800,000,000 OBT |
|||
1077 |
$0.006436 |
28.62% | 46.67% | $16,090,000 |
$68,896.71 10,704,895.9 NEXM |
2,500,000,000 NEXM |
|||
1078 |
$0.1573 |
1.01% | 9.78% | $15,730,000 |
$10,125,168.48 64,368,521.81 MAJOR |
100,000,000 MAJOR |
|||
1079 |
$0.015718 |
0.53% | 13.72% | $15,718,000 |
$980.73 62,395.34 MNGO |
1,000,000,000 MNGO |
|||
1080 |
$0.08327 |
1.03% | 15.31% | $15,571,490 |
$8,454.2 101,527.56 CEM |
187,000,000 CEM |
|||
1081 |
$0.00635 |
2.76% | 17.17% | $15,551,594 |
$102,009.5 16,064,488.19 ARENA |
2,449,069,875.07 ARENA |
|||
1082 |
$0.0000000367 |
0.83% | 20.05% | $15,434,560 |
$531,415.35 14,484,442,076,170.59 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1083 |
$0.025591 |
3.1% | 18.44% | $15,469,760 |
$5,805,437.44 226,854,653.59 GUN |
604,500,000 GUN |
|||
1084 |
$0.001545 |
6.63% | 12.94% | $15,450,000 |
$8,504.3 5,504,401.29 AIW |
10,000,000,000 AIW |
|||
1085 |
$1.536 |
1.05% | 14.19% | $15,360,000 |
$68,250.91 44,434.19 IMO |
10,000,000 IMO |
|||
1086 |
$0.062258 |
1.64% | 15.09% | $15,252,583 |
$237,220.59 3,810,282.86 GEL |
244,989,926 GEL |
|||
1087 |
$0.015144 |
2.23% | 16.48% | $15,144,000 |
$206,022.7 13,604,245.91 LUNAI |
1,000,000,000 LUNAI |
|||
1088 |
$0.02271 |
13.66% | 2.96% | $15,002,573 |
$1,346,383.32 59,285,923.38 ASD |
660,615,274 ASD |
|||
1089 |
$0.006031 |
2.71% | 23.16% | $15,077,500 |
$1,203.24 199,509.2 MSM |
2,500,000,000 MSM |
|||
1090 |
$0.033798 |
15.27% | 24.13% | $14,960,222 |
$39,511.09 1,169,036.33 1R0R |
442,636,314 1R0R |
|||
1091 |
$0.018611 |
15.45% | 9.26% | $15,888,211 |
$25,700.36 1,380,923.11 BC |
853,700,000 BC |
|||
1092 |
$0.040542 |
0.77% | 8.14% | $14,985,070 |
$10,416,181.17 256,923,219.62 L3 |
369,618,409 L3 |
|||
1093 |
$0.060052 |
10.99% | 2.81% | $14,908,910 |
$2,405,573.02 40,058,166.59 VELVET |
248,266,667 VELVET |
|||
1094 |
$0.03634 |
0.14% | 2.59% | $14,789,802 |
$111,024.69 3,055,164.83 CAM |
406,984,083 CAM |
|||
1095 |
$0.8376 |
4.53% | 8.42% | $14,773,564 |
$2.1298 2.5427 ANY |
17,637,970 ANY |
|||
1096 |
$0.1268 |
0.63% | 9.61% | $14,696,120 |
$3,591,428.14 28,323,565.77 FIR |
115,900,000 FIR |
|||
1097 |
$0.014787 |
24.18% | 38.45% | $14,786,755 |
$2,563,581.31 173,367,235.41 CLIPPY |
999,983,449 CLIPPY |
|||
1098 |
$0.002686 |
0.6% | 7.75% | $14,613,647 |
$2,969,769.85 1,105,647,747.58 TT |
5,440,672,762 TT |
|||
1099 |
$0.024356 |
0.58% | 26.0% | $14,595,577 |
$2,076,837.98 85,270,076.37 NAORIS |
599,260,000 NAORIS |
|||
1100 |
$0.000209 |
12.56% | 14.15% | $14,421,000 |
$2,337,215.79 11,182,850,669.86 JYAI |
69,000,000,000 JYAI |
