كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.00097 |
7.62% | 13.85% | $19,400,000 |
$13,900.26 14,330,164.95 BDG |
20,000,000,000 BDG |
|||
1002 |
$0.087119 |
2.78% | 12.52% | $19,505,970 |
$12,929,853.15 148,415,995.94 PROMPT |
223,900,304 PROMPT |
|||
1003 |
$0.099389 |
5.09% | 8.59% | $19,380,856 |
$8,626,583.37 86,796,158.23 HAEDAL |
195,000,000 HAEDAL |
|||
1004 |
$0.0000462 |
0.11% | 12.87% | $19,431,672 |
$85,778.39 1,857,077,072.96 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1005 |
$0.019249 |
1.59% | 7.73% | $19,249,000 |
$120,039.18 6,236,125.51 LINGO |
1,000,000,000 LINGO |
|||
1006 |
$0.6334 |
6.04% | 5.54% | $19,341,442 |
$279,590.2 441,411.75 LYX |
30,535,906 LYX |
|||
1007 |
$2.731 |
2.79% | 4.28% | $19,147,790 |
$42,111.96 15,419.98 NST |
7,011,274 NST |
|||
1008 |
$0.12 |
3.9% | 2.22% | $19,200,000 |
$21,227,826.11 176,898,550.92 C |
160,000,000 C |
|||
1009 |
$0.015493 |
4.49% | 14.47% | $19,089,660 |
$140,549.59 9,071,812.43 EVER |
1,232,147,464 EVER |
|||
1010 |
$0.001907 |
4.38% | 9.58% | $19,070,000 |
$1,394,380.85 731,190,797.06 KEYCAT |
10,000,000,000 KEYCAT |
|||
1011 |
$1.102 |
10.29% | 12.56% | $19,124,006 |
$170,824.34 155,013.01 PRIME |
17,353,907 PRIME |
|||
1012 |
$0.0000217 |
0.18% | 38.81% | $19,192,316 |
$706,142.04 32,556,110,650.07 M87 |
884,846,293,944 M87 |
|||
1013 |
$0.039658 |
1.95% | 16.18% | $18,956,524 |
$1,295,359.78 32,663,265.42 QUAI |
478,000,000 QUAI |
|||
1014 |
$0.9993 |
0.01% | 0.04% | $18,857,790 |
$418,577.03 418,870.24 GUSD |
18,871,000 GUSD |
|||
1015 |
$0.1086 |
3.21% | 7.09% | $18,636,452 |
$4,585,694.11 42,225,544.29 SWTCH |
171,606,373 SWTCH |
|||
1016 |
$0.0455 |
1.11% | 5.21% | $18,605,028 |
$61,231.5 1,345,747.25 VOW |
408,901,730 VOW |
|||
1017 |
$0.2331 |
1.22% | 6.91% | $18,544,357 |
$280,764.91 1,204,372.84 GRS |
79,555,369 GRS |
|||
1018 |
$0.022977 |
5.14% | 21.52% | $18,579,756 |
$1,014,561.08 44,155,506.81 UOS |
808,624,081 UOS |
|||
1019 |
$1.049 |
2.44% | 14.02% | $104,900,000 |
$45.7833 43.6415 ANY |
17,637,970 ANY |
|||
1020 |
$0.2209 |
2.03% | 1.39% | $18,485,640 |
$2,074,916.84 9,393,014.21 WILD |
83,683,300 WILD |
|||
1021 |
$0.127 |
0.7% | 2.46% | $127,000,000 |
$811,014.16 6,385,355.9 AA |
144,500,000 AA |
|||
1022 |
$0.000000276 |
2.12% | 11.17% | $18,339,280 |
$20,061.47 72,592,299,628.63 BOBO |
66,360,568,553,344 BOBO |
|||
1023 |
$0.006083 |
6.42% | 24.46% | $18,249,000 |
$153,130.07 25,173,445.67 MMON |
3,000,000,000 MMON |
|||
1024 |
$0.0000000428 |
2.35% | 3.81% | $18,019,625 |
$3,157.17 73,701,191,824 PIKA |
420,690,000,000,000 PIKA |
|||
1025 |
$0.017978 |
2.22% | 30.93% | $17,978,000 |
$507,236.85 28,214,309.16 SPON |
1,000,000,000 SPON |
|||
1026 |
$0.06793 |
2.57% | 4.38% | $18,001,450 |
$19,581.93 288,266.3 ORBR |
265,000,000 ORBR |
|||
1027 |
$0.017896 |
2.73% | 19.53% | $17,896,000 |
$20,383.77 1,139,012.63 ROCK |
1,000,000,000 ROCK |
|||
1028 |
$0.001786 |
0.72% | 32.91% | $17,860,000 |
$2,654,604.51 1,486,340,711.09 DUCK |
10,000,000,000 DUCK |
|||
1029 |
$0.017845 |
0.29% | 14.12% | $17,845,000 |
$45,901.11 2,572,211.26 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1030 |
$0.009457 |
7.72% | 4.93% | $96,370,782 |
$1,949,480.84 206,049,765 Avail |
1,867,917,891 Avail |
|||
1031 |
$0.070132 |
0.84% | 4.15% | $17,511,246 |
$1,120,022.22 15,970,202.19 B3TR |
249,689,804 B3TR |
|||
1032 |
$0.0000000442 |
3.45% | 9.23% | $17,484,710 |
$2,742,602.85 62,066,548,459,879.47 BRISE |
395,688,215,721,653 BRISE |
|||
1033 |
$5.4155 |
3.28% | 18.68% | $17,395,154 |
$269,636.18 49,789.71 SHADOW |
3,212,105 SHADOW |
|||
1034 |
$0.003959 |
0.79% | 2.54% | $17,373,276 |
$649,876.66 164,151,720.13 MAPO |
4,388,299,291 MAPO |
|||
1035 |
$0.1191 |
3.57% | 7.55% | $17,388,600 |
$2,294,811.94 19,267,942.4 DYM |
146,000,000 DYM |
|||
1036 |
$1.7295 |
1.0% | 0.55% | $17,295,000 |
$1,179,957.9 682,253.77 PEAS |
10,000,000 PEAS |
|||
1037 |
$0.000255 |
1.27% | 12.14% | $17,243,100 |
$816,272.3 3,201,067,843.14 DOGINME |
67,620,000,000 DOGINME |
|||
1038 |
$0.00069 |
1.87% | 10.12% | $17,250,000 |
$567,541.34 822,523,681.16 ACS |
25,000,000,000 ACS |
|||
1039 |
$8.5454 |
1.5% | 0.81% | $17,090,800 |
$399.04 46.6917 FUD |
2,000,000 FUD |
|||
1040 |
$0.063428 |
18.61% | 25.94% | $17,188,988 |
$1,782,317.12 28,099,847.39 AOP |
271,000,000 AOP |
|||
1041 |
$0.008994 |
3.69% | 8.05% | -- |
$36.0528 4,008.32 XTO |
1,900,000,000 XTO |
|||
1042 |
$0.0000000204 |
2.85% | 1.3% | $17,183,812 |
$1,411,249.07 69,282,119,923,808.03 LADYS |
843,600,843,600,843 LADYS |
|||
1043 |
$0.073904 |
3.98% | 22.78% | $16,997,920 |
$7,358,535.42 99,568,838.22 ASP |
230,000,000 ASP |
|||
1044 |
$0.01677 |
13.54% | 1.08% | $16,770,000 |
$261,406.42 15,586,319.61 JOE |
1,000,000,000 JOE |
|||
1045 |
$0.0000397 |
2.5% | 4.65% | $16,695,000 |
$17,183.59 432,291,572.33 SMOLE |
420,000,000,000 SMOLE |
|||
1046 |
$0.0179 |
9.1% | 24.08% | $17,136,942 |
$1,033,223.45 57,721,980.45 MIGGLES |
957,371,091 MIGGLES |
|||
1047 |
$0.00000002 |
0.0% | 0.0% | $20,000,000 |
$92.1952 4,609,365,000 SDX |
830,166,300,264,634 SDX |
|||
1048 |
$0.1636 |
11.98% | 6.16% | $16,360,000 |
$6,176.91 37,752.75 GAI |
100,000,000 GAI |
|||
1049 |
$0.9971 |
1.98% | 1.52% | $16,436,483 |
$17,442.36 17,493.09 FEI |
16,484,287 FEI |
|||
1050 |
$27.97 |
9.45% | 186.02% | $16,276,246 |
$120,774.54 4,318 STNK |
581,918 STNK |
|||
1051 |
$0.001639 |
2.09% | 7.61% | $16,390,000 |
$782,423 477,378,279.44 MAXSOL |
10,000,000,000 MAXSOL |
|||
1052 |
$0.1015 |
4.73% | 0.99% | $16,169,853 |
$5,526,311.11 54,446,414.88 ELX |
159,308,901 ELX |
|||
1053 |
$0.0956 |
2.97% | 24.64% | $16,252,000 |
$847,338,914 8,863,377,761.51 UXLINK |
170,000,000 UXLINK |
|||
1054 |
$0.2411 |
2.9% | 17.29% | $16,116,626 |
$3,536,143.65 14,666,709.46 HEI |
66,846,230 HEI |
|||
1055 |
$0.019764 |
4.6% | 8.41% | $16,016,376 |
$431,654.08 21,840,420.97 CCD |
810,381,276 CCD |
|||
1056 |
$0.1687 |
0.0% | 15.79% | $16,002,066 |
$16,711.92 99,062.95 FRIEND |
94,855,162 FRIEND |
|||
1057 |
$0.016501 |
6.23% | 6.46% | $15,887,674 |
$995,151.19 60,308,538.27 CXT |
962,831,000 CXT |
|||
1058 |
$0.1062 |
2.31% | 7.32% | $15,930,000 |
$8,119,926.36 76,458,816.95 ES |
150,000,000 ES |
|||
1059 |
$0.010483 |
4.22% | 10.21% | $15,724,500 |
$10,242.5 977,058.09 PVC |
1,500,000,000 PVC |
|||
1060 |
$0.060129 |
3.42% | 2.41% | $15,729,746 |
$1,086,894.3 18,076,041.51 BTR |
261,600,000 BTR |
|||
1061 |
$0.015656 |
1.72% | 10.26% | $15,656,000 |
$7,730,235.3 493,755,448.39 PIPPIN |
1,000,000,000 PIPPIN |
|||
1062 |
$0.001555 |
0.26% | 9.39% | $15,550,000 |
$38,537.71 24,783,093.25 4EVER |
10,000,000,000 4EVER |
|||
1063 |
$0.00793 |
2.48% | 14.1% | $15,218,066 |
$7,108,577.54 896,415,831.02 U |
1,919,050,000 U |
|||
1064 |
$0.01528 |
0.15% | 0.33% | $152,800,000 |
$32.2027 2,107.37 MNGO |
1,000,000,000 MNGO |
|||
1065 |
$0.024621 |
4.33% | 1.27% | $15,287,753 |
$885,420.83 35,962,017.38 D |
620,923,298 D |
|||
1066 |
$0.02659 |
1.41% | 2.55% | $15,059,162 |
$1,853,782.98 69,717,298.98 COLS |
566,346,836 COLS |
|||
1067 |
$0.055123 |
4.67% | 13.43% | $15,056,614 |
$1,572,289.53 28,523,293.91 MAMO |
273,145,758 MAMO |
|||
1068 |
$0.016084 |
2.29% | 0.87% | $15,051,636 |
$1,561,974.77 97,113,576.85 FAIR3 |
935,814,213 FAIR3 |
|||
1069 |
$0.054264 |
13.65% | 33.31% | $15,193,920 |
$11,279,283.41 207,859,417.11 MAIGA |
280,000,000 MAIGA |
|||
1070 |
$0.189 |
4.13% | 22.38% | $14,931,000 |
$4,045.82 21,404.49 PALM |
79,000,000 PALM |
|||
1071 |
$0.033573 |
2.79% | 10.59% | $14,979,328 |
$4,564,445.71 135,955,848.75 BIGTIME |
446,171,875 BIGTIME |
|||
1072 |
$0.014918 |
5.13% | 0.19% | $14,918,000 |
$3,409,597.14 228,555,915 UFD |
1,000,000,000 UFD |
|||
1073 |
$0.015616 |
1.61% | 17.17% | $14,835,204 |
$538,042.69 34,454,578 NUB |
950,000,253 NUB |
|||
1074 |
$0.02166 |
4.03% | 22.67% | $21,660,000 |
$7,660.75 353,649.58 SERV |
683,957,000 SERV |
|||
1075 |
$0.002897 |
29.08% | 0.0% | $14,389,399 |
$2,397,224.93 827,485,305.49 RZTO |
4,967,000,000 RZTO |
|||
1076 |
$0.055404 |
1.5% | 2.95% | $14,874,134 |
$355,478.7 6,416,119.77 BID |
268,466,796 BID |
|||
1077 |
$0.014737 |
0.88% | 5.8% | $14,737,000 |
$4,467,633.61 303,157,603.99 SWARMS |
1,000,000,000 SWARMS |
|||
1078 |
$0.005828 |
2.1% | 0.29% | $29,140,000 |
$1,964.08 336,976.66 NEXM |
2,500,000,000 NEXM |
|||
1079 |
$0.02196 |
7.44% | 3.3% | $14,507,111 |
$978,313.19 44,549,780.97 ASD |
660,615,274 ASD |
|||
1080 |
$0.005822 |
6.16% | 11.5% | $14,555,000 |
$1,166,000.91 200,274,975.95 XNY |
2,500,000,000 XNY |
|||
1081 |
$1.7224 |
1.84% | 8.02% | $14,468,160 |
$22,993,399.64 13,349,628.22 B2 |
8,400,000 B2 |
|||
1082 |
$0.022578 |
8.65% | 3.12% | $14,353,614 |
$413,078.62 18,295,624.94 DAG |
635,734,528 DAG |
|||
1083 |
$0.7399 |
3.51% | 6.86% | $14,338,598 |
$856.37 1,157.3 ADS |
19,379,103 ADS |
|||
1084 |
$0.062057 |
3.58% | 7.92% | $14,397,224 |
$3,397,173.86 54,742,798.72 A8 |
231,999,998 A8 |
|||
1085 |
$0.000528 |
3.48% | 38.68% | $46,464,880 |
$229 433,666.02 SURE |
26,790,063,175 SURE |
|||
1086 |
$0.5165 |
0.06% | 0.35% | $511,335,000 |
$246,250.81 476,724.78 ZEXI |
27,225,000 ZEXI |
|||
1087 |
$0.0000000334 |
16.78% | 0.49% | $14,042,296 |
$196,923.48 5,899,586,568,881.22 PORK |
420,690,000,000,000 PORK |
|||
1088 |
$0.023408 |
9.93% | 1.69% | $14,037,350 |
$489,966.77 20,931,594.75 DADDY |
599,681,730 DADDY |
|||
1089 |
$0.001396 |
2.1% | 18.6% | $27,920,000 |
$3,705.09 2,653,832.37 DINO |
10,000,000,000 DINO |
|||
1090 |
$0.008376 |
0.01% | 1.09% | $17,589,600 |
$550.89 65,764.08 BTM |
1,640,515,592 BTM |
|||
1091 |
$0.00386 |
1.69% | 9.2% | $13,850,312 |
$625,892.45 162,148,303.11 ALI |
3,588,163,660 ALI |
|||
1092 |
$0.176 |
15.71% | 9.17% | $13,711,629 |
$1,242,000.8 7,056,822.73 ZND |
77,906,984 ZND |
|||
1093 |
$0.0000000324 |
4.8% | 3.92% | $13,623,751 |
$4,789,041.66 147,881,586,447,754 BOB |
420,690,000,000,000 BOB |
|||
1094 |
$0.083957 |
5.1% | 12.7% | $13,576,883 |
$48,106.8 572,993.32 SHDW |
161,712,337 SHDW |
|||
1095 |
$0.00179 |
11.18% | 13.15% | $13,669,091 |
$983,486.31 549,433,692.74 DOG |
7,636,363,636 DOG |
|||
1096 |
$0.000000000336 |
6.83% | 9.3% | $13,524,661 |
$87,124 258,912,332,838,038.62 PIT |
40,192,158,063,660,000 PIT |
|||
1097 |
$0.090494 |
5.51% | 4.67% | $13,574,100 |
$1,037,706.17 11,467,126.77 NS |
150,000,000 NS |
|||
1098 |
$0.01359 |
4.28% | 2.38% | $13,590,000 |
$3,208,258.59 236,074,951.43 ARC |
1,000,000,000 ARC |
|||
1099 |
$0.000000000305 |
2.79% | 14.54% | $13,459,444 |
$152,784.67 500,441,107,107,762.9 QUACK |
44,085,961,274,152,304 QUACK |
|||
1100 |
$0.2629 |
3.18% | 10.82% | $15,774,000 |
$4,439.92 16,886.72 EDGE |
51,000,000 EDGE |
