كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.000000032 |
1.58% | 1.54% | $13,458,336 |
$6,844,853.56 213,961,181,703,661.34 BOB |
420,690,000,000,000 BOB |
|||
1102 |
$0.07412 |
7.69% | 16.94% | $13,448,187 |
$148,468.64 2,003,084.73 ZEX |
181,438,032 ZEX |
|||
1103 |
$0.013413 |
0.68% | 7.46% | $13,413,000 |
$2,448,650.26 182,557,985.54 AVAAI |
1,000,000,000 AVAAI |
|||
1104 |
$0.000194 |
4.61% | 4.0% | $13,467,480 |
$837,440.99 4,316,706,134.02 WOJAK |
69,420,000,000 WOJAK |
|||
1105 |
$0.00000013 |
0.0% | 0.0% | $13,000,000 |
$0.0052 40,000 FRTC |
100,000,000,000,000 FRTC |
|||
1106 |
$0.00268 |
1.79% | 3.8% | $13,400,000 |
$17,333.41 6,467,690.3 EMT |
5,000,000,000 EMT |
|||
1107 |
$0.063812 |
0.43% | 1.94% | $13,400,520 |
$1,846,489 28,936,391.27 BR |
210,000,000 BR |
|||
1108 |
$0.001786 |
2.4% | 2.3% | $13,395,000 |
$1,843 1,031,914.89 AAST |
7,500,000,000 AAST |
|||
1109 |
$0.00778 |
1.27% | 9.74% | $13,482,740 |
$1,032,276.23 132,683,320.05 SLX |
1,733,000,000 SLX |
|||
1110 |
$0.2609 |
1.91% | 4.57% | $13,305,900 |
$5,815 22,288.23 EDGE |
51,000,000 EDGE |
|||
1111 |
$0.1689 |
10.83% | 4.95% | $13,158,490 |
$1,412,135.83 8,360,780.52 ZND |
77,906,984 ZND |
|||
1112 |
$0.091412 |
1.89% | 2.51% | $13,158,075 |
$591,848.31 6,474,514.4 DAO |
143,942,531 DAO |
|||
1113 |
$0.2077 |
18.96% | 3.73% | $15,424,637 |
$30,257.51 145,678.91 MNTX |
74,264,020 MNTX |
|||
1114 |
$0.000000000327 |
5.18% | 7.57% | $13,146,855 |
$83,796.63 256,180,464,689,697.34 PIT |
40,192,158,063,660,000 PIT |
|||
1115 |
$0.013127 |
6.62% | 5.84% | $13,127,000 |
$4,410,751.86 336,006,083.64 KEKIUS |
1,000,000,000 KEKIUS |
|||
1116 |
$0.013006 |
1.87% | 13.75% | $13,006,000 |
$144,533.03 11,112,796.4 BSX |
1,000,000,000 BSX |
|||
1117 |
$0.001296 |
4.35% | 3.29% | $12,960,000 |
$8,928,472.3 6,889,253,317.9 HIPPO |
10,000,000,000 HIPPO |
|||
1118 |
$0.8086 |
2.6% | 2.29% | $12,957,141 |
$2,128,741.77 2,632,626.48 AQT |
16,024,167 AQT |
|||
1119 |
$0.087038 |
3.48% | 8.49% | $12,933,778 |
$3,868,601.7 44,447,272.46 COOKIE |
148,599,205 COOKIE |
|||
1120 |
$0.020566 |
0.1% | 11.86% | $12,918,156 |
$1,257,629.64 61,150,911.21 KOMA |
628,131,671 KOMA |
|||
1121 |
$0.012836 |
11.64% | 15.18% | $12,836,000 |
$1,931,079.73 150,442,484.42 修仙 |
1,000,000,000 修仙 |
|||
1122 |
$1.28 |
3.98% | 2.07% | $12,800,000 |
$68,421.46 53,454.27 IMO |
10,000,000 IMO |
|||
1123 |
$0.012787 |
0.33% | 30.88% | $12,787,000 |
$2,473,040.31 193,402,698.83 XDOG |
1,000,000,000 XDOG |
|||
1124 |
$0.0228 |
1.33% | 2.67% | $12,588,997 |
$172,687.55 7,574,015.35 REAL |
552,148,975 REAL |
|||
1125 |
$0.012813 |
22.78% | 13.88% | $12,813,000 |
$1,106,941.41 86,392,055.72 GAME |
1,000,000,000 GAME |
|||
1126 |
$0.075778 |
9.15% | 17.77% | $12,692,815 |
$3,946,841.26 52,084,262.71 ZEUS |
167,500,000 ZEUS |
|||
1127 |
$0.017667 |
1.01% | 14.91% | $12,820,932 |
$1,431,855.14 81,046,874.96 FCT |
725,699,439 FCT |
|||
1128 |
$0.0000231 |
10.06% | 0.17% | $12,688,500 |
$1,564 67,793,671.43 PSYOP |
550,000,000,000 PSYOP |
|||
1129 |
$0.156 |
5.39% | 5.84% | $12,686,750 |
$3,382,898 21,685,243.59 LUMIA |
81,117,324.97 LUMIA |
|||
1130 |
$1.46 |
0.0% | 0.0% | $12,566,779 |
$0.0199 0.01363 DEGO |
8,607,383 DEGO |
|||
1131 |
$0.1745 |
5.69% | 2.58% | $12,626,910 |
$4,704,194.21 26,958,133.01 NAKA |
72,360,517 NAKA |
|||
1132 |
$0.004254 |
3.1% | 5.48% | $12,618,998 |
$1,146,170.42 269,433,573.11 MED |
2,966,384,100 MED |
|||
1133 |
$0.1261 |
2.44% | 4.89% | $12,610,000 |
$259,440.03 2,057,414.99 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1134 |
$0.030525 |
1.57% | 6.23% | $12,636,332 |
$12,500,818.29 409,527,216.71 AITECH |
413,966,636 AITECH |
|||
1135 |
$0.011919 |
1.22% | 8.72% | $12,514,950 |
$12,154,995.19 1,019,799,915.26 REZ |
1,050,000,000 REZ |
|||
1136 |
$0.002083 |
2.48% | 3.11% | $12,498,000 |
$1,393,717.12 669,091,272.2 SUPRA |
6,000,000,000 SUPRA |
|||
1137 |
$0.051813 |
0.73% | 14.77% | $12,435,120 |
$3,527,066.01 68,072,993.46 HANA |
240,000,000 HANA |
|||
1138 |
$0.01238 |
0.58% | 7.05% | $12,380,000 |
$56,379.96 4,554,116.32 RFRM |
1,000,000,000 RFRM |
|||
1139 |
$0.020505 |
3.16% | 10.65% | $12,395,272 |
$3,185,916.25 155,372,653.01 GUN |
604,500,000 GUN |
|||
1140 |
$0.9784 |
9.76% | 5.96% | $12,386,268 |
$324,250.03 331,408.45 ANON |
12,659,718 ANON |
|||
1141 |
$0.001122 |
25.0% | 13.35% | $12,398,995 |
$2,386,414.26 2,126,928,930.48 TDROP |
11,050,797,860 TDROP |
|||
1142 |
$0.4248 |
16.51% | 4.47% | $12,376,669 |
$179,408.07 422,335.38 GFI |
29,135,286 GFI |
|||
1143 |
$0.012223 |
50.83% | 38.94% | $12,223,000 |
$8,056,275.15 659,107,841.77 DONKEY |
1,000,000,000 DONKEY |
|||
1144 |
$1.1331 |
1.96% | 1.01% | $12,297,951 |
$1,088,150.51 960,330.52 EURR |
10,853,368 EURR |
|||
1145 |
$0.042107 |
0.64% | 4.98% | $12,000,495 |
$728,755.01 17,307,217.56 PUMP |
285,000,000 PUMP |
|||
1146 |
$0.000299 |
17.09% | 11.38% | $12,084,746 |
$1,626 5,435,036.94 GREEN |
40,394,242,955 GREEN |
|||
1147 |
$1.2606 |
0.03% | 1.23% | $12,063,566 |
$41,367 32,815.33 ZCHF |
9,569,702 ZCHF |
|||
1148 |
$1.05 |
0.0% | 0.0% | $11,811,632 |
$0.0105 0.01 PAR |
11,249,173 PAR |
|||
1149 |
$0.01206 |
7.68% | 10.13% | $12,060,000 |
$16,928.07 1,403,654.23 LOFI |
1,000,000,000 LOFI |
|||
1150 |
$0.011992 |
4.01% | 2.69% | $11,992,000 |
$32,668.97 2,724,230.32 SNPT |
1,000,000,000 SNPT |
|||
1151 |
$0.002325 |
2.38% | 21.71% | $11,939,340 |
$228,996.6 98,493,161.29 PVT |
5,135,200,000 PVT |
|||
1152 |
$0.2734 |
2.9% | 0.61% | $11,906,522 |
$286,878 1,049,297.73 NETMIND |
43,014,891 NETMIND |
|||
1153 |
$0.011795 |
1.33% | 1.89% | $11,795,000 |
$119,504.1 10,131,759.22 MOBY |
1,000,000,000 MOBY |
|||
1154 |
$0.009792 |
1.72% | 4.52% | $11,750,400 |
$17,771,335.4 1,814,883,108.66 F |
1,200,000,000 F |
|||
1155 |
$0.02932 |
1.45% | 3.52% | $11,728,000 |
$17,080.14 582,542.29 HOME |
400,000,000 HOME |
|||
1156 |
$0.013782 |
4.32% | 5.02% | $11,714,700 |
$256,589.96 18,617,759.4 RIZE |
850,000,000 RIZE |
|||
1157 |
$0.011603 |
1.04% | 0.0% | $11,893,017 |
$49,870,660.42 4,298,083,290.53 RVV |
1,024,995,000 RVV |
|||
1158 |
$0.011568 |
0.43% | 13.56% | $11,604,000 |
$196,844 17,016,251.73 COW |
1,000,000,000 COW |
|||
1159 |
$0.1154 |
7.16% | 20.97% | $11,540,000 |
$81,760.58 708,497.23 GPU |
100,000,000 GPU |
|||
1160 |
$0.9562 |
1.01% | 1.71% | $11,474,400 |
$245,046.64 256,271.32 NETX |
12,000,000 NETX |
|||
1161 |
$0.034114 |
0.65% | 3.87% | $11,257,620 |
$509,601.42 14,938,190.19 BTY |
330,000,000 BTY |
|||
1162 |
$1.253 |
40.14% | 11.26% | $11,311,137 |
$847,578.88 676,439.65 VITA |
9,027,244 VITA |
|||
1163 |
$0.009157 |
0.95% | 11.6% | $11,262,426 |
$10,658,852.23 1,164,011,382.55 VELO |
1,229,925,310 VELO |
|||
1164 |
$91.86 |
0.58% | 0.49% | $11,168,247 |
$58,099.71 632.48 TLTON |
121,579 TLTON |
|||
1165 |
$0.032079 |
10.39% | 41.87% | $11,285,434 |
$99,233.65 3,093,414.69 OOBIT |
351,801,290.43 OOBIT |
|||
1166 |
$0.01595 |
2.05% | 2.74% | $11,164,202 |
$182,395.25 11,435,438.87 KDX |
699,950,000 KDX |
|||
1167 |
$0.06536 |
7.3% | 19.0% | $11,215,689 |
$4.82 73.7454 EFI |
169,857,481 EFI |
|||
1168 |
$0.033163 |
6.1% | 2.44% | $11,065,919 |
$9,191,803.28 277,170,439.35 USUAL |
333,682,682 USUAL |
|||
1169 |
$0.00312 |
2.3% | 5.31% | $11,067,511 |
$146,246.72 46,873,948.72 FUEL |
3,547,279,128 FUEL |
|||
1170 |
$0.085165 |
3.87% | 8.79% | $10,979,647 |
$466,667.39 5,479,567.78 PNG |
128,922,052 PNG |
|||
1171 |
$0.6082 |
0.83% | 24.32% | $10,947,600 |
$30,788 50,621.51 AGRS |
18,000,000 AGRS |
|||
1172 |
$1.0871 |
4.51% | 25.05% | $10,871,000 |
$728,688.21 670,304.67 SPECTRE |
10,000,000 SPECTRE |
|||
1173 |
$0.02368 |
14.96% | 30.6% | $10,892,800 |
$335,849.9 14,182,850.51 BLOCK |
460,000,000 BLOCK |
|||
1174 |
$0.053561 |
1.81% | 23.53% | $10,870,786 |
$2,703,220.39 50,469,938.76 SERAPH |
202,960,848 SERAPH |
|||
1175 |
$0.004076 |
2.36% | 8.9% | $10,801,400 |
$896,572.31 219,963,765.95 CESS |
2,650,000,000 CESS |
|||
1176 |
$0.005365 |
6.28% | 4.08% | $10,800,236 |
$2,343 436,719.48 FUL |
2,013,091,567 FUL |
|||
1177 |
$0.044047 |
4.31% | 4.57% | $10,791,071 |
$187,070.88 4,247,074.26 GEL |
244,989,926 GEL |
|||
1178 |
$0.1079 |
3.65% | 6.99% | $10,790,000 |
$7,603,825.19 70,471,039.76 MAJOR |
100,000,000 MAJOR |
|||
1179 |
$0.053247 |
10.23% | 26.52% | $10,648,958 |
$1,175,753.26 22,081,117.43 DAM |
199,991,705 DAM |
|||
1180 |
$0.070945 |
3.43% | 7.22% | $10,669,064 |
$6,573,656.77 92,658,492.78 BLUE |
150,385,000 BLUE |
|||
1181 |
$0.0000000255 |
2.69% | 0.09% | $10,709,454 |
$183,066.67 7,179,451,109,272.24 WHY |
420,000,000,000,000 WHY |
|||
1182 |
$0.00107 |
5.94% | 48.68% | $10,700,000 |
$12,478 11,661,682.24 AIW |
10,000,000,000 AIW |
|||
1183 |
$0.005953 |
5.47% | 0.73% | $10,715,400 |
$498,289.27 83,703,892.16 RWA |
1,800,000,000 RWA |
|||
1184 |
$0.003798 |
2.73% | 3.83% | $10,634,400 |
$3,397,879.15 894,649,591.89 OBT |
2,800,000,000 OBT |
|||
1185 |
$0.010553 |
15.18% | 14.61% | $10,552,972 |
$4,872,926.47 461,757,459.49 DUPE |
999,997,373 DUPE |
|||
1186 |
$0.028126 |
0.81% | 4.8% | $10,505,061 |
$2,287,837.87 81,342,454.31 PLAY |
373,500,000 PLAY |
|||
1187 |
$0.014334 |
4.37% | 18.14% | $10,499,655 |
$91,240.28 6,365,304.87 NXRA |
732,500,000 NXRA |
|||
1188 |
$0.002106 |
51.87% | 0.0% | $10,460,502 |
$709,626.36 336,954,586.89 RZTO |
4,967,000,000 RZTO |
|||
1189 |
$0.01046 |
0.48% | 12.6% | $10,460,000 |
$55,600.94 5,315,577.44 ICECREAM |
1,000,000,000 ICECREAM |
|||
1190 |
$0.0000177 |
14.69% | 29.77% | $10,437,080 |
$214,696.15 12,116,035,553.05 PHNIX |
589,000,000,000 PHNIX |
|||
1191 |
$0.5182 |
2.37% | 0.64% | $10,460,107 |
$19,477.6 37,587.03 LON |
20,185,463.54 LON |
|||
1192 |
$0.000000000712 |
0.52% | 3.93% | $10,399,580 |
$262,632.74 368,710,852,169,029.9 JAGER |
14,600,000,000,000,000 JAGER |
|||
1193 |
$0.006653 |
4.59% | 0.64% | $10,385,408 |
$8,839,529 1,328,653,088.83 SWELL |
1,565,482,068 SWELL |
|||
1194 |
$1.31 |
0.3% | 18.12% | $10,353,847 |
$44,133 33,689.31 HOLD |
7,903,700 HOLD |
|||
1195 |
$0.0103 |
0.48% | 22.55% | $10,286,489 |
$1,223,097.13 118,747,294.17 TOKABU |
998,688,255 TOKABU |
|||
1196 |
$0.1526 |
6.27% | 5.21% | $10,409,350 |
$335,444.36 2,198,193.71 MEY |
68,213,305 MEY |
|||
1197 |
$0.1027 |
1.08% | 5.14% | $10,270,000 |
$13,742,202.04 133,809,172.74 PIPE |
100,000,000 PIPE |
|||
1198 |
$0.0000000241 |
1.65% | 9.98% | $10,136,688 |
$788,377.36 32,718,998,647,044.66 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1199 |
$0.00103 |
2.39% | 1.05% | $10,300,000 |
$1,189,691.29 1,155,040,087.38 MEMEFI |
10,000,000,000 MEMEFI |
|||
1200 |
$0.053382 |
1.57% | 3.31% | $10,239,944 |
$57,533.34 1,077,766.66 FLY |
191,823,908 FLY |
