كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.8202 |
2.08% | 1.33% | $14,466,663 |
$5.47 6.6691 ANY |
17,637,970 ANY |
|||
1102 |
$0.005438 |
2.06% | 7.45% | $14,410,700 |
$1,313,959.42 241,625,490.99 CESS |
2,650,000,000 CESS |
|||
1103 |
$0.111 |
5.29% | 11.77% | $14,430,000 |
$2,365,750.24 21,313,065.23 J |
130,000,000 J |
|||
1104 |
$0.002626 |
1.65% | 6.18% | $14,287,207 |
$3,160,870.23 1,203,682,494.29 TT |
5,440,672,762 TT |
|||
1105 |
$0.074299 |
0.63% | 1.83% | $14,252,325 |
$68,904.82 927,399.02 FLY |
191,823,908 FLY |
|||
1106 |
$0.7005 |
0.43% | 3.33% | $14,139,917 |
$27,115.42 38,708.67 LON |
20,185,463.54 LON |
|||
1107 |
$0.077245 |
1.78% | 4.75% | $14,015,181 |
$801,117.83 10,371,128.62 ZEX |
181,438,032 ZEX |
|||
1108 |
$0.000971 |
1.78% | 1.31% | $14,093,173 |
$717,741.02 739,177,157.57 ATLAS |
14,514,081,606 ATLAS |
|||
1109 |
$0.02809 |
0.64% | 68.97% | $14,045,000 |
$170,162.23 6,057,751.16 MANA3 |
500,000,000 MANA3 |
|||
1110 |
$0.00693 |
1.73% | 3.47% | $13,950,725 |
$4,155 599,567.1 FUL |
2,013,091,567 FUL |
|||
1111 |
$0.009177 |
1.85% | 1.45% | $13,765,500 |
$8,185 891,903.67 PVC |
1,500,000,000 PVC |
|||
1112 |
$0.000000000941 |
4.15% | 17.88% | $13,731,300 |
$401,885 427,309,941,520,467.8 JAGER |
14,600,000,000,000,000 JAGER |
|||
1113 |
$0.0000689 |
25.33% | 8.28% | $13,774,000 |
$1,876,459.95 27,246,405,546.68 WEPE |
200,000,000,000 WEPE |
|||
1114 |
$0.07548 |
1.47% | 8.09% | $13,586,400 |
$2,380,968.99 31,544,369.24 CLOUD |
180,000,000 CLOUD |
|||
1115 |
$0.084068 |
4.33% | 21.28% | $13,602,202 |
$2,560,508.45 30,457,587.31 ESPORTS |
161,800,000 ESPORTS |
|||
1116 |
$0.014682 |
4.38% | 13.24% | $13,537,463 |
$3,659,244.77 249,233,399.4 BENJI |
922,044,870 BENJI |
|||
1117 |
$0.013555 |
1.58% | 9.31% | $13,555,000 |
$1,962,164.9 144,755,802.29 TOKEN |
1,000,000,000 TOKEN |
|||
1118 |
$0.012903 |
1.35% | 2.06% | $13,548,150 |
$13,616,512.23 1,055,298,165.54 REZ |
1,050,000,000 REZ |
|||
1119 |
$0.024295 |
2.28% | 16.18% | $13,502,376 |
$4,669,036.82 192,180,976.33 MICHI |
555,767,698 MICHI |
|||
1120 |
$0.001343 |
0.83% | 2.04% | $13,430,000 |
$93,214.35 69,407,557.71 TREAT |
10,000,000,000 TREAT |
|||
1121 |
$0.0134 |
23.08% | 5.69% | $13,399,778 |
$2,417,239.72 180,391,023.88 CLIPPY |
999,983,449 CLIPPY |
|||
1122 |
$0.013427 |
3.61% | 6.91% | $13,424,893 |
$2,451,211 182,558,352.57 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1123 |
$0.000766 |
2.28% | 2.93% | $13,309,082 |
$190,071.72 248,135,404.7 NATIX |
17,374,780,138 NATIX |
|||
1124 |
$0.026027 |
6.8% | 17.43% | $13,361,314 |
$3,314,954.45 127,365,983.4 PROPS |
513,363,582 PROPS |
|||
1125 |
$0.2665 |
1.55% | 6.73% | $13,204,189 |
$74,436.95 279,313.13 MLC |
49,546,677 MLC |
|||
1126 |
$0.0565 |
0.01% | 15.07% | $13,158,401 |
$138,969.7 2,459,640.71 LAVA |
232,892,050 LAVA |
|||
1127 |
$0.013124 |
0.56% | 3.61% | $13,124,000 |
$77,967.52 5,940,835.11 ISLAND |
1,000,000,000 ISLAND |
|||
1128 |
$0.013058 |
8.43% | 31.14% | $13,057,988 |
$1,826,176.02 139,851,127.28 HOSICO |
999,999,052 HOSICO |
|||
1129 |
$0.052558 |
28.34% | 21.28% | $13,086,942 |
$8,642,610.57 164,439,487.23 FHE |
249,000,000 FHE |
|||
1130 |
$0.017102 |
2.02% | 7.35% | $12,960,393 |
$1,989,815.04 116,349,844.46 SYNT |
757,829,060 SYNT |
|||
1131 |
$0.063885 |
7.17% | 0.0% | $12,776,470 |
$857,861.37 13,428,212.73 DAM |
199,991,705 DAM |
|||
1132 |
$0.404 |
1.7% | 1.45% | $12,717,695 |
$624,733.98 1,546,371.24 NMT |
31,479,444 NMT |
|||
1133 |
$0.002484 |
0.16% | 8.24% | $12,755,837 |
$82,923.83 33,383,184.38 PVT |
5,135,200,000 PVT |
|||
1134 |
$0.7055 |
4.92% | 0.76% | $12,699,000 |
$39,437 55,899.36 AGRS |
18,000,000 AGRS |
|||
1135 |
$0.000184 |
19.29% | 17.59% | $12,696,000 |
$1,799,337.8 9,779,009,782.61 JYAI |
69,000,000,000 JYAI |
|||
1136 |
$0.017905 |
0.65% | 2.59% | $12,670,746 |
$136,826.01 7,641,776.6 COPI |
707,665,247 COPI |
|||
1137 |
$0.0000000301 |
0.02% | 6.26% | $12,633,894 |
$173,216.27 5,758,385,609,377.44 WHY |
420,000,000,000,000 WHY |
|||
1138 |
$0.3534 |
0.56% | 0.46% | $12,530,975 |
$89,283.78 252,642.28 RESCUE |
35,458,333 RESCUE |
|||
1139 |
$1.1521 |
0.37% | 0.03% | $12,504,165 |
$1,473,435.48 1,278,912.84 EURR |
10,853,368 EURR |
|||
1140 |
$0.01775 |
0.84% | 2.9% | $12,424,112 |
$333,373 18,781,577.46 KDX |
699,950,000 KDX |
|||
1141 |
$76.35 |
3.44% | 26.64% | $12,400,843 |
$232,364 3,043.41 HAIR |
162,421 HAIR |
|||
1142 |
$0.002037 |
5.16% | 1.04% | $12,183,804 |
$116.4 57,142.86 AMF |
5,981,248,868 AMF |
|||
1143 |
$0.013428 |
2.39% | 7.34% | $12,082,921 |
$2,237,692.87 166,643,794.31 SIGMA |
899,830,248 SIGMA |
|||
1144 |
$0.0000649 |
0.0% | 0.0% | $12,628,860 |
$101.2 1,558,841.65 FU |
194,529,579,979 FU |
|||
1145 |
$0.014104 |
6.33% | 4.7% | $12,065,750 |
$740,622 52,511,486.1 BOOM |
850,000,000 BOOM |
|||
1146 |
$0.05966 |
3.46% | 3.81% | $11,932,000 |
$42,493,535.73 712,261,745.39 PUBLIC |
200,000,000 PUBLIC |
|||
1147 |
$0.013288 |
0.9% | 5.96% | $11,991,091 |
$17,978,075.51 1,352,955,712.67 IDOL |
902,400,000 IDOL |
|||
1148 |
$0.1522 |
0.39% | 2.37% | $11,896,076 |
$5,197,627.87 34,149,986.01 MLK |
78,160,812 MLK |
|||
1149 |
$0.049254 |
0.97% | 4.6% | $11,847,720 |
$46,254.39 939,099.16 SAUCE |
240,543,304 SAUCE |
|||
1150 |
$0.000000142 |
2.8% | 2.86% | $11,909,374 |
$21,480.09 151,280,597,569.94 WUF |
83,875,685,775,334 WUF |
|||
1151 |
$0.047174 |
1.51% | 6.11% | $11,515,717 |
$3,619,566.86 76,728,003.99 MAY |
244,111,525.1 MAY |
|||
1152 |
$0.0000194 |
4.08% | 11.37% | $11,426,600 |
$777,728.5 40,089,097,938.14 PHNIX |
589,000,000,000 PHNIX |
|||
1153 |
$0.011462 |
4.27% | 12.31% | $11,462,000 |
$2,610,768.18 227,775,971.03 BUZZ |
1,000,000,000 BUZZ |
|||
1154 |
$0.5412 |
5.14% | 9.28% | $11,365,200 |
$241,332.8 445,921.66 ETHS |
21,000,000 ETHS |
|||
1155 |
$0.001566 |
2.55% | 5.17% | $11,324,121 |
$2,251,217.99 1,437,559,380.59 DEP |
7,231,239,464 DEP |
|||
1156 |
$0.011262 |
2.07% | 13.15% | $11,262,000 |
$72,486.38 6,436,368.32 AUTOS |
1,000,000,000 AUTOS |
|||
1157 |
$0.011284 |
4.05% | 19.9% | $11,284,000 |
$147,079.2 13,034,314.07 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1158 |
$0.114 |
2.23% | 3.32% | $11,254,063 |
$10,188,062.48 89,368,969.12 OBOL |
98,719,850 OBOL |
|||
1159 |
$0.003731 |
1.03% | 0.24% | $11,193,000 |
$21,984.68 5,892,436.34 LIY |
3,000,000,000 LIY |
|||
1160 |
$0.025517 |
9.25% | 2.48% | $11,252,997 |
$4,282,537.62 167,830,764.59 SLAY |
441,000,000 SLAY |
|||
1161 |
$0.039294 |
4.85% | 7.7% | $11,198,790 |
$824,901.66 20,993,069.17 PUMP |
285,000,000 PUMP |
|||
1162 |
$0.8389 |
2.96% | 1.19% | $11,139,212 |
$1,724,562.68 2,055,742.85 SBD |
13,278,355 SBD |
|||
1163 |
$0.004585 |
1.71% | 7.71% | $11,134,616 |
$525,523.1 114,617,906.22 EL |
2,428,487,650 EL |
|||
1164 |
$0.1077 |
0.55% | 1.28% | $11,039,250 |
$12,318,550.66 114,378,371.96 NUMI |
102,500,000 NUMI |
|||
1165 |
$0.055216 |
2.59% | 3.52% | $11,043,200 |
$1,978,335.41 35,829,024.38 RHEA |
200,000,000 RHEA |
|||
1166 |
$0.00765 |
0.04% | 58.26% | $11,008,350 |
$128,610.61 16,811,844.44 LIMO |
1,439,000,000 LIMO |
|||
1167 |
$0.010948 |
1.14% | 1.95% | $10,947,815 |
$1,392,334.26 127,177,042.38 CAR |
999,983,145 CAR |
|||
1168 |
$0.001236 |
1.73% | 10.0% | $10,986,667 |
$2,828,804.13 2,288,676,480.58 MANEKI |
8,888,888,888 MANEKI |
|||
1169 |
$0.4003 |
0.07% | 0.48% | $10,898,167 |
$311,428 777,986.51 ZEXI |
27,225,000 ZEXI |
|||
1170 |
$0.03296 |
2.13% | 5.57% | $10,876,800 |
$470,635.6 14,278,992.72 BTY |
330,000,000 BTY |
|||
1171 |
$0.00000000027 |
2.59% | 1.09% | $10,843,844 |
$89,563.87 331,963,936,249,073.4 PIT |
40,192,158,063,660,000 PIT |
|||
1172 |
$7.22 |
2.17% | 1.77% | $10,830,000 |
$132.39 18.3366 K |
1,500,000 K |
|||
1173 |
$0.014042 |
0.75% | 2.92% | $10,813,400 |
$1,621,202.04 115,453,784.36 LWA |
770,075,466 LWA |
|||
1174 |
$0.000267 |
17.2% | 3.19% | $10,789,302 |
$1,553 5,816,479.4 GREEN |
40,394,242,955 GREEN |
|||
1175 |
$0.071301 |
3.65% | 8.82% | $10,722,601 |
$5,964,424.1 83,651,338.69 BLUE |
150,385,000 BLUE |
|||
1176 |
$0.0000261 |
6.49% | 9.71% | $10,657,976 |
$5,463,547.67 209,411,562,667.69 MOODENG |
408,508,097,037 MOODENG |
|||
1177 |
$0.003898 |
6.23% | 0.13% | $10,557,655 |
$4,406,855 1,130,542,585.94 DMC |
2,708,480,000 DMC |
|||
1178 |
$0.050115 |
0.03% | 0.03% | $10,524,150 |
$3,356,192.44 66,969,818.22 BR |
210,000,000 BR |
|||
1179 |
$4,548.54 |
1.55% | 4.02% | $10,461,642 |
$201,945.54 44.3979 WEETH |
2,300 WEETH |
|||
1180 |
$0.01045 |
0.0% | 0.38% | $10,450,000 |
$1.41 134.93 CSIGMA |
1,000,000,000 CSIGMA |
|||
1181 |
$0.065095 |
1.21% | 2.66% | $10,419,814 |
$553,725.01 8,506,413.86 MMUI |
160,070,878 MMUI |
|||
1182 |
$0.004123 |
0.37% | 0.05% | $10,307,500 |
$22,893.07 5,552,527.29 FTR |
2,500,000,000 FTR |
|||
1183 |
$0.093766 |
1.02% | 0.01% | $10,314,260 |
$6,849,688.86 73,050,880.49 AEVO |
110,000,000 AEVO |
|||
1184 |
$0.491 |
2.11% | 39.75% | $10,311,000 |
$72,663.7 147,991.24 TRAC |
21,000,000 TRAC |
|||
1185 |
$0.2909 |
0.1% | 5.34% | $10,278,467 |
$62,782.41 215,821.28 OWN |
35,333,333 OWN |
|||
1186 |
$1.6944 |
1.88% | 6.08% | $10,166,400 |
$708,937.74 418,400.46 AVT |
6,000,000 AVT |
|||
1187 |
$0.1325 |
2.16% | 1.27% | $10,202,500 |
$701,230.95 5,292,309.06 QDX |
77,000,000 QDX |
|||
1188 |
$1.0189 |
1.98% | 8.02% | $10,189,000 |
$242,413.3 237,916.67 GAT |
10,000,000 GAT |
|||
1189 |
$0.000485 |
2.99% | 5.16% | $10,190,040 |
$1,638,780 3,377,465,427.34 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1190 |
$0.006154 |
0.13% | 2.01% | $10,182,686 |
$892,340.52 145,001,709.46 MEV |
1,654,645,034 MEV |
|||
1191 |
$0.012652 |
1.66% | 10.58% | $10,121,600 |
$3,580,266.27 282,980,261.62 GPS |
800,000,000 GPS |
|||
1192 |
$0.010207 |
2.96% | 116.39% | $10,207,000 |
$22,812.17 2,234,953.46 DNOW |
1,000,000,000 DNOW |
|||
1193 |
$0.009993 |
0.28% | 5.89% | $9,993,000 |
$12,014.46 1,202,287.6 POWER |
1,000,000,000 POWER |
|||
1194 |
$0.2891 |
1.26% | 7.37% | $10,002,692 |
$57,502 198,900.03 BasedAI |
34,599,420 BasedAI |
|||
1195 |
$1.2649 |
1.19% | 7.67% | $9,997,390 |
$702,833.83 555,643.79 HOLD |
7,903,700 HOLD |
|||
1196 |
$0.04162 |
49.97% | 14.68% | $9,988,800 |
$644,601.34 15,487,778.47 TKC |
240,000,000 TKC |
|||
1197 |
$0.0398 |
1.02% | 32.66% | $9,950,000 |
$2,733,453.24 68,679,729.65 KRRX |
250,000,000 KRRX |
|||
1198 |
$0.000993 |
0.91% | 0.3% | $9,930,000 |
$33,593 33,829,808.66 QLINDO |
10,000,000,000 QLINDO |
|||
1199 |
$0.009818 |
1.29% | 7.2% | $9,818,000 |
$168,856.7 17,198,686.09 SOVRN |
1,000,000,000 SOVRN |
|||
1200 |
$0.003993 |
1.82% | 7.98% | $9,830,946 |
$107,163.84 26,837,926.37 VARA |
2,462,044,954 VARA |
