كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.2375 |
1.41% | 1.72% | $6,962,312.5 |
$922,958.54 3,886,141.22 FORM |
29,315,000 FORM |
|||
1102 |
$0.007857 |
0.51% | 6.28% | $6,986,182.5 |
$47,426.35 6,036,190.66 SCARCITY |
889,166,650 SCARCITY |
|||
1103 |
$0.082948 |
4.29% | 0.36% | $6,910,432.5 |
$5,367,431.87 64,708,394.05 TAIKO |
83,310,419 TAIKO |
|||
1104 |
$0.078961 |
6.42% | 13.89% | $6,941,988 |
$1,533,838.26 19,425,263.86 YB |
87,916,667 YB |
|||
1105 |
$0.006922 |
5.33% | 5.84% | $6,922,000 |
$409,088.37 59,099,735.63 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1106 |
$1.9692 |
0.54% | 3.28% | $6,923,565.5 |
$279,374.29 141,871.97 AO |
3,515,928 AO |
|||
1107 |
$0.014378 |
18.15% | 5.46% | $6,872,684 |
$353,600.29 24,593,148.56 QUAI |
478,000,000 QUAI |
|||
1108 |
$0.08407 |
0.41% | 12.68% | $6,850,417.5 |
$19,485.97 231,782.68 ABEL |
81,484,685 ABEL |
|||
1109 |
$0.0000675 |
9.32% | 21.19% | $6,754,000 |
$197,915.9 2,930,350,903.17 GITLAWB |
100,000,000,000 GITLAWB |
|||
1110 |
$0.007387 |
0.65% | 2.18% | $6,699,829.5 |
$3,092,526.43 418,644,433.46 XWC |
906,975,670 XWC |
|||
1111 |
$0.00222 |
9.39% | 9.01% | $6,660,000 |
$27,496.02 12,385,594.59 NTX |
3,000,000,000 NTX |
|||
1112 |
$0.06649 |
58.8% | 145.15% | $6,649,000 |
$5,122.52 77,041.96 CHISAI |
100,000,000 CHISAI |
|||
1113 |
$0.2426 |
2.61% | 5.57% | $6,651,525.5 |
$39,106.67 161,198.15 PPC |
27,417,665 PPC |
|||
1114 |
$0.024558 |
5.74% | 5.08% | $6,630,660 |
$3,972,493.56 161,759,653.07 SHELL |
270,000,000 SHELL |
|||
1115 |
$0.032866 |
9.3% | 7.72% | $6,608,426.5 |
$1,515,937.89 46,124,806.49 RECALL |
201,071,820 RECALL |
|||
1116 |
$0.006532 |
0.0% | 0.05% | $6,532,000 |
$90,620.21 13,873,271.59 KSKD |
999,999,997 KSKD |
|||
1117 |
$0.007187 |
0.03% | 3.27% | $6,468,255.5 |
$38,965.92 5,421,722.55 MNSRY |
899,993,842 MNSRY |
|||
1118 |
$0.003447 |
0.69% | 2.41% | $6,438,713 |
$179,361.43 52,034,067.3 Avail |
1,867,917,891 Avail |
|||
1119 |
$0.035551 |
2.4% | 29.32% | $6,328,078 |
$1,722,429.33 48,449,532.5 FUN |
178,000,000 FUN |
|||
1120 |
$0.004238 |
2.44% | 2.9% | $6,357,000 |
$1,824.9 430,604.06 PVC |
1,500,000,000 PVC |
|||
1121 |
$0.09418 |
20.76% | 8.86% | $6,295,578 |
$22,225,517.51 235,989,780.31 HEI |
66,846,230 HEI |
|||
1122 |
$0.039909 |
3.91% | 2.34% | $6,321,782 |
$4,722,140.61 118,322,699.39 CARV |
158,404,916 CARV |
|||
1123 |
$0.033203 |
0.21% | 7.3% | $6,308,570 |
$2,002,953.93 60,324,486.64 SCR |
190,000,000 SCR |
|||
1124 |
$0.4398 |
12.37% | 13.46% | $6,310,690 |
$1,966,763.51 4,471,949.77 TRADOOR |
14,349,000 TRADOOR |
|||
1125 |
$0.0000000149 |
2.06% | 2.03% | $6,267,440 |
$2,061.61 138,381,661,968.05 PIKA |
420,690,000,000,000 PIKA |
|||
1126 |
$0.010532 |
7.37% | 28.83% | $6,319,200 |
$21,188.87 2,011,856.25 ZOOM |
600,000,000 ZOOM |
|||
1127 |
$0.000034 |
0.85% | 2.94% | $6,251,881 |
$0.7378 21,700 BCN |
183,878,867,869 BCN |
|||
1128 |
$0.002057 |
4.24% | 23.13% | $6,171,000 |
$401,902.37 195,382,775.89 IKA |
3,000,000,000 IKA |
|||
1129 |
$0.00611 |
4.59% | 17.86% | $6,110,000 |
$1,114,443.22 182,396,599.02 PAAL |
1,000,000,000 PAAL |
|||
1130 |
$0.02294 |
7.39% | 63.91% | $6,079,100 |
$3,781.08 164,824.76 ORBR |
265,000,000 ORBR |
|||
1131 |
$0.5583 |
2.61% | 57.3% | $6,059,435 |
$17.4133 31.1899 EURR |
10,853,368 EURR |
|||
1132 |
$0.006204 |
3.93% | 2.75% | $6,011,320.5 |
$81,365.56 13,115,016.12 DSYNC |
968,942,725 DSYNC |
|||
1133 |
$0.8669 |
0.09% | 3.63% | $5,880,611 |
$1,099.91 1,268.79 GALFAN |
6,783,494 GALFAN |
|||
1134 |
$173.73 |
3.96% | 4.51% | $5,889,447 |
$3,526,654.75 20,299.63 SPCX |
33,900 SPCX |
|||
1135 |
$51.9197 |
3.67% | 8.51% | $5,844,548.5 |
$1,006,970.17 19,394.76 OXYON |
112,569 OXYON |
|||
1136 |
$0.000138 |
2.99% | 3.68% | $5,899,923 |
$56,255.69 407,649,927.54 CULT |
42,753,064,932 CULT |
|||
1137 |
$0.005756 |
0.24% | 15.47% | $5,756,000 |
$138,131.88 23,997,894.37 MXNA |
1,000,000,000 MXNA |
|||
1138 |
$0.5722 |
0.37% | 4.32% | $5,722,000 |
$2,289.9 4,001.92 PEAS |
10,000,000 PEAS |
|||
1139 |
$0.030942 |
0.63% | 3.19% | $5,662,386 |
$1,104,988.7 35,711,612.05 ARIA |
183,000,000 ARIA |
|||
1140 |
$0.056722 |
1.79% | 0.95% | $5,643,839 |
$1,190,782.89 20,993,316.35 AIA |
99,500,000 AIA |
|||
1141 |
$0.106 |
0.0% | 0.47% | $5,655,584.5 |
$288,563.33 2,722,295.57 PMT |
53,354,570 PMT |
|||
1142 |
$0.009397 |
4.57% | 14.86% | $5,635,209 |
$65,944.25 7,017,585.4 DADDY |
599,681,730 DADDY |
|||
1143 |
$0.005625 |
2.57% | 53.51% | $5,624,510 |
$784,320.22 139,434,705.78 JOTCHUA |
999,912,958 JOTCHUA |
|||
1144 |
$0.007707 |
6.86% | 14.66% | $5,592,965.5 |
$3,172.45 411,632.28 FCT |
725,699,439 FCT |
|||
1145 |
$0.024308 |
0.36% | 8.29% | $5,590,840 |
$705,603.5 29,027,624.65 ASP |
230,000,000 ASP |
|||
1146 |
$0.1015 |
0.3% | 0.2% | $5,544,900 |
$105,279.74 1,037,238.82 TXC |
54,629,558 TXC |
|||
1147 |
$0.005508 |
2.25% | 5.0% | $5,508,000 |
$1,860,327.74 337,750,134.35 AVAAI |
1,000,000,000 AVAAI |
|||
1148 |
$0.035391 |
4.37% | 5.6% | $5,474,987.5 |
$906,908.65 25,625,403.35 TURTLE |
154,700,000 TURTLE |
|||
1149 |
$0.00000608 |
1.62% | 1.32% | $5,485,130 |
$160,913.99 26,466,116,776.32 WOLF |
902,159,505,150 WOLF |
|||
1150 |
$0.02168 |
0.94% | 13.77% | $5,398,320 |
$5,038,326.02 232,395,111.62 FHE |
249,000,000 FHE |
|||
1151 |
$0.000000000136 |
3.69% | 7.73% | $5,458,095 |
$58,578.79 431,360,751,104,565.56 PIT |
40,192,158,063,660,000 PIT |
|||
1152 |
$0.3999 |
0.12% | 0.23% | $5,438,940 |
$540,530.58 1,351,664.37 FB |
13,600,750 FB |
|||
1153 |
$0.006809 |
8.42% | 5.03% | $5,447,200 |
$1,039,635.72 152,685,522.1 OVPP |
800,000,000 OVPP |
|||
1154 |
$219.43 |
0.28% | 0.83% | $5,414,216 |
$745,615.5 3,397.97 IWNON |
24,674 IWNON |
|||
1155 |
$0.4514 |
17.34% | 16.04% | $5,416,800 |
$239,576.43 530,740.87 NETX |
12,000,000 NETX |
|||
1156 |
$0.002353 |
0.21% | 1.36% | $5,411,900 |
$85,374.62 36,283,306.42 CGN |
2,300,000,000 CGN |
|||
1157 |
$0.005402 |
10.62% | 11.37% | $5,402,000 |
$43,052.08 7,969,655.68 JOE |
1,000,000,000 JOE |
|||
1158 |
$0.005378 |
0.0% | 0.67% | $5,378,000 |
$1,812.55 337,030.49 BOOP |
999,999,997.2 BOOP |
|||
1159 |
$0.0002 |
4.06% | 8.76% | $5,356,137 |
$0.6398 3,200.12 SURE |
26,790,063,175 SURE |
|||
1160 |
$0.00000000631 |
3.65% | 4.43% | $5,322,362 |
$502,821.47 79,697,812,683,267.03 LADYS |
843,600,843,600,843 LADYS |
|||
1161 |
$0.033211 |
0.01% | 1.76% | $5,316,114 |
$510,502.65 15,371,492.88 MMUI |
160,070,878 MMUI |
|||
1162 |
$0.005424 |
6.26% | 5.05% | $5,301,960 |
$8,025,434.76 1,479,615,553.1 HEMI |
977,500,000 HEMI |
|||
1163 |
$0.3998 |
8.68% | 6.28% | $5,308,686.5 |
$1,589,633.16 3,976,070.94 SBD |
13,278,355 SBD |
|||
1164 |
$0.000705 |
8.85% | 3.88% | $5,274,951 |
$5,910,940.09 8,384,312,184.4 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1165 |
$0.000528 |
15.11% | 23.3% | $5,280,000 |
$38,801.68 73,488,030.3 QLINDO |
10,000,000,000 QLINDO |
|||
1166 |
$0.008363 |
2.82% | 16.97% | $5,253,065 |
$886,405.38 105,991,316.51 KOMA |
628,131,671 KOMA |
|||
1167 |
$0.023424 |
4.6% | 3.42% | $5,244,640.5 |
$4,455,026.67 190,190,687.76 PROMPT |
223,900,304 PROMPT |
|||
1168 |
$0.0000829 |
8.49% | 39.18% | $5,225,850 |
$155,847.33 1,878,810,488.25 LFI |
62,999,999,998 LFI |
|||
1169 |
$0.021217 |
2.35% | 8.73% | $5,213,017 |
$1,530,166.16 72,119,817.13 MERL |
245,700,000 MERL |
|||
1170 |
$0.005222 |
9.58% | 14.96% | $5,222,000 |
$3,861,397.62 739,448,031.41 PAYAI |
1,000,000,000 PAYAI |
|||
1171 |
$0.008284 |
6.83% | 20.61% | $5,209,553.5 |
$50,181.97 6,057,697.97 雪球 |
628,869,303.6 雪球 |
|||
1172 |
$0.005199 |
3.53% | 0.21% | $5,199,000 |
$1,806,777.63 347,524,068.09 FROGGIE |
1,000,000,000 FROGGIE |
|||
1173 |
$0.0000000123 |
2.13% | 2.55% | $5,170,280 |
$53,287.16 4,335,814,483,319.77 BOB |
420,690,000,000,000 BOB |
|||
1174 |
$0.005173 |
0.15% | 17.14% | $5,173,000 |
$2,668,744.56 515,898,813.07 KEKIUS |
1,000,000,000 KEKIUS |
|||
1175 |
$0.2838 |
1.7% | 19.67% | $5,167,998 |
$64,574.66 227,535.8 FLIP |
18,210,000 FLIP |
|||
1176 |
$0.08381 |
4.75% | 9.76% | $5,122,651.5 |
$24,808.65 296,010.62 ATLASDEX |
61,122,199 ATLASDEX |
|||
1177 |
$0.00605 |
3.17% | 30.26% | $5,138,563.5 |
$1,163,719.71 192,350,365.29 BABYSHARK |
849,349,306 BABYSHARK |
|||
1178 |
$0.00000577 |
4.31% | 6.6% | $5,105,563 |
$118,774.76 20,584,880,415.94 M87 |
884,846,293,944 M87 |
|||
1179 |
$0.00057 |
1.0% | 1.46% | $5,062,045 |
$82,867.2 145,381,052.63 KLV |
8,880,780,407 KLV |
|||
1180 |
$0.005066 |
2.22% | 2.33% | $5,066,000 |
$2,259.18 445,949.47 LUNAI |
1,000,000,000 LUNAI |
|||
1181 |
$0.019222 |
4.43% | 9.46% | $5,028,475 |
$694,565.85 36,133,901.26 BTR |
261,600,000 BTR |
|||
1182 |
$0.2784 |
0.32% | 1.76% | $5,011,200 |
$2,922.02 10,495.76 AGRS |
18,000,000 AGRS |
|||
1183 |
$0.049756 |
0.26% | 0.1% | $4,975,600 |
$96,054.32 1,930,507.28 SEND |
100,000,000 SEND |
|||
1184 |
$0.00000000066 |
0.86% | 4.8% | $4,999,451 |
$51,571.48 78,185,991,510,006.06 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1185 |
$0.004937 |
5.98% | 7.47% | $4,937,000 |
$424,630.41 86,009,805.55 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1186 |
$0.003677 |
2.96% | 0.57% | $4,916,793.5 |
$2,091,078.26 568,691,395.16 WELL |
1,337,175,261 WELL |
|||
1187 |
$0.005807 |
56.06% | 70.12% | $4,935,950 |
$1,908,340.27 328,627,565.01 RIZE |
850,000,000 RIZE |
|||
1188 |
$0.0977 |
1.81% | 4.1% | $4,885,000 |
$51,599.5 528,142.27 WELF |
50,000,000 WELF |
|||
1189 |
$0.000449 |
30.92% | 46.55% | $4,840,166 |
$1,080.06 2,405,478.84 OPT |
10,779,879,560.62 OPT |
|||
1190 |
$0.00482 |
4.42% | 0.41% | $4,819,987.5 |
$95,605.13 19,835,089.21 DUPE |
999,997,373 DUPE |
|||
1191 |
$0.000437 |
2.79% | 2.04% | $4,833,398 |
$32,102.31 73,396,840.28 TDROP |
11,050,797,860 TDROP |
|||
1192 |
$0.000991 |
3.91% | 16.27% | $4,348,804.5 |
$936,760.51 945,267,921.29 MAPO |
4,388,299,291 MAPO |
|||
1193 |
$0.004811 |
2.61% | 8.73% | $4,811,000 |
$488.16 101,467.47 ORNG |
1,000,000,000 ORNG |
|||
1194 |
$0.00158 |
7.87% | 0.6% | $4,582,000 |
$4,813,210.97 3,046,336,056.96 NOM |
2,900,000,000 NOM |
|||
1195 |
$0.001338 |
0.0% | 6.35% | $4,800,963 |
$14,942.34 11,167,668.16 ALI |
3,588,163,660 ALI |
|||
1196 |
$0.00582 |
5.06% | 8.42% | $4,798,851.5 |
$79,488.06 13,657,742.27 GALEON |
824,544,925.09 GALEON |
|||
1197 |
$0.001722 |
5.54% | 8.01% | $4,782,270 |
$1,295.18 752,137.05 AIV |
2,777,160,000 AIV |
|||
1198 |
$0.3752 |
1.88% | 4.47% | $4,749,926 |
$63,095.1 168,163.91 ANON |
12,659,718 ANON |
|||
1199 |
$0.004759 |
1.84% | 0.04% | $4,759,000 |
$4,074,727.4 856,215,045.18 SUNDOG |
1,000,000,000 SUNDOG |
|||
1200 |
$309.53 |
3.69% | 11.89% | $4,736,384.5 |
$1,931,279.96 6,239.4 MRVLON |
15,301.86 MRVLON |
