كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.000471 |
0.64% | 5.42% | $4,619,065 |
$41.3 87,685.77 CRE |
9,806,931,560 CRE |
|||
1202 |
$0.000604 |
4.58% | 6.54% | $4,612,363.5 |
$164,914.45 273,037,168.87 DOG |
7,636,363,636 DOG |
|||
1203 |
$0.0000046 |
3.36% | 0.22% | $4,600,000 |
$89,119.41 19,373,784,782.61 WEN |
1,000,000,000,000 WEN |
|||
1204 |
$0.03173 |
5.04% | 2.05% | $4,567,296.5 |
$843,299.06 26,577,341.95 DAO |
143,942,531 DAO |
|||
1205 |
$0.0000676 |
0.03% | 1.8% | $4,571,112 |
$116,638.39 1,725,419,970.41 DOGINME |
67,620,000,000 DOGINME |
|||
1206 |
$0.069229 |
1.58% | 2.76% | $4,550,399.5 |
$7,271.31 105,032.72 MONA |
65,729,675 MONA |
|||
1207 |
$0.046752 |
1.54% | 1.18% | $4,561,623.5 |
$250,009.22 5,347,562.03 SWAP |
97,570,664 SWAP |
|||
1208 |
$0.0000455 |
1.92% | 10.21% | $4,546,000 |
$40,539 891,750,989.88 DRB |
100,000,000,000 DRB |
|||
1209 |
$0.004696 |
0.13% | 2.49% | $4,521,454 |
$37,771 8,043,228.28 CXT |
962,831,000 CXT |
|||
1210 |
$0.028032 |
2.67% | 6.46% | $4,548,192 |
$5,168,639.15 184,383,531.32 AVL |
162,250,000 AVL |
|||
1211 |
$748.73 |
0.19% | 0.23% | $4,492,237.5 |
$47,610,491.22 63,588.33 SPYX |
5,999.81 SPYX |
|||
1212 |
$0.004478 |
16.49% | 29.15% | $4,478,000 |
$1,189,522.58 265,637,020.99 LIBERTY |
1,000,000,000 LIBERTY |
|||
1213 |
$0.003721 |
3.95% | 5.35% | $4,465,200 |
$2,061,872.49 554,117,841.98 F |
1,200,000,000 F |
|||
1214 |
$0.1051 |
3.04% | 6.22% | $4,525,288 |
$1,103,279.99 10,497,430.92 LIGHT |
43,056,972 LIGHT |
|||
1215 |
$0.002108 |
5.89% | 5.39% | $4,446,537 |
$4,122,167.32 1,955,487,343.45 TOWNS |
2,109,362,819 TOWNS |
|||
1216 |
$0.6647 |
1.08% | 75.11% | $4,398,966 |
$4,117,902.24 6,195,128.99 EVAA |
6,617,972 EVAA |
|||
1217 |
$0.2747 |
24.95% | 28.65% | $4,401,838.5 |
$9,035,862.57 32,893,565.96 AQT |
16,024,167 AQT |
|||
1218 |
$0.004522 |
3.87% | 5.19% | $4,411,823 |
$1,939,601.78 428,925,647.94 FWOG |
975,635,328 FWOG |
|||
1219 |
$399.99 |
0.66% | 1.8% | $4,399,794 |
$4,474,304.2 11,186.04 TSLAX |
10,999.76 TSLAX |
|||
1220 |
$0.004391 |
6.07% | 14.24% | $4,390,919 |
$934,565.51 212,836,599.86 TESTICLE |
999,981,532 TESTICLE |
|||
1221 |
$0.02556 |
0.39% | 8.12% | $4,333,415.5 |
$1,662.22 65,032.08 GRIN |
169,538,940 GRIN |
|||
1222 |
$14,231 |
4.69% | 5.01% | $4,326,251 |
$3,361 0.236175 RENBTC |
304 RENBTC |
|||
1223 |
$0.001838 |
87.95% | 9.17% | $8,065,694 |
$3,440,457.72 1,871,848,596.3 MAPO |
4,388,299,291 MAPO |
|||
1224 |
$0.00000431 |
2.86% | 9.39% | $4,310,000 |
$203.09 47,120,649.65 CAMLY |
999,999,999,999 CAMLY |
|||
1225 |
$5.08 |
10.09% | 0.52% | $3,828,699.5 |
$6,287.71 1,237.74 GBYTE |
753,681 GBYTE |
|||
1226 |
$1,865.05 |
2.01% | 1.06% | $4,289,615 |
$4,061.23 2.1775 WEETH |
2,300 WEETH |
|||
1227 |
$0.001442 |
5.81% | 8.67% | $4,277,526 |
$236,965.93 164,331,435.51 MED |
2,966,384,100 MED |
|||
1228 |
$0.1004 |
2.3% | 18.33% | $4,256,960 |
$70,905.85 706,233.57 ARTX |
42,400,000 ARTX |
|||
1229 |
$0.017986 |
1.15% | 0.65% | $4,188,796.5 |
$64,054.57 3,561,357.17 LAVA |
232,892,050 LAVA |
|||
1230 |
$0.003378 |
2.54% | 1.0% | $4,154,687.75 |
$1,951,440.05 577,690,956.19 VELO |
1,229,925,310 VELO |
|||
1231 |
$0.004402 |
4.92% | 3.57% | $4,151,493.75 |
$58,558.93 13,302,801 NOBODY |
943,092,656 NOBODY |
|||
1232 |
$0.4913 |
8.07% | 17.58% | $4,126,920 |
$6,690,997.37 13,618,964.73 B2 |
8,400,000 B2 |
|||
1233 |
$1.1419 |
0.11% | 0.05% | $4,128,271 |
$5,891,393.84 5,159,290.52 EURQ |
3,615,265 EURQ |
|||
1234 |
$0.0103 |
0.97% | 1.49% | $4,119,200 |
$16.97 1,647.57 ADO |
400,000,000 ADO |
|||
1235 |
$0.2378 |
2.62% | 13.86% | $4,126,759 |
$154,749.13 650,753.28 PRIME |
17,353,907 PRIME |
|||
1236 |
$0.00041 |
1.06% | 1.39% | $4,100,000 |
$148,639.31 362,534,902.44 KEYCAT |
10,000,000,000 KEYCAT |
|||
1237 |
$0.004008 |
7.22% | 18.02% | $4,007,827 |
$16,772.87 4,184,847.8 WOJAKONX |
999,956,826 WOJAKONX |
|||
1238 |
$0.000443 |
0.18% | 11.39% | $3,988,458.5 |
$51,213.9 115,606,997.74 NIM |
9,003,292,440 NIM |
|||
1239 |
$0.000000000273 |
2.01% | 7.91% | $3,991,640 |
$1,861,214.33 6,807,660,314,557,425 JAGER |
14,600,000,000,000,000 JAGER |
|||
1240 |
$0.00000000942 |
10.79% | 13.55% | $3,962,984 |
$51,882.28 5,507,556,102,842.83 PORK |
420,690,000,000,000 PORK |
|||
1241 |
$0.079896 |
2.36% | 6.16% | $3,994,800 |
$520,970.22 6,520,604.54 AIOT |
50,000,000 AIOT |
|||
1242 |
$0.1837 |
1.29% | 0.67% | $3,708,069.75 |
$278.38 1,515.41 LON |
20,185,463.54 LON |
|||
1243 |
$0.009807 |
3.65% | 21.04% | $3,922,287 |
$1.55 158.05 SOLO |
399,947,699 SOLO |
|||
1244 |
$0.003833 |
3.32% | 4.3% | $3,909,200.5 |
$144,444.69 37,684,500.39 RBNT |
1,019,880,129 RBNT |
|||
1245 |
$0.09293 |
0.16% | 0.49% | $3,903,061 |
$429,745.9 4,624,404.39 FT |
42,000,010 FT |
|||
1246 |
$0.000393 |
6.21% | 4.65% | $3,930,000 |
$41,980.08 106,819,541.98 AIW |
10,000,000,000 AIW |
|||
1247 |
$0.016098 |
0.89% | 0.97% | $3,872,266 |
$31,232.83 1,940,168.34 SAUCE |
240,543,304 SAUCE |
|||
1248 |
$0.9722 |
0.73% | 0.63% | $3,863,900 |
$124,951.88 128,524.87 XDAI |
3,974,388 XDAI |
|||
1249 |
$0.016 |
1.77% | 0.67% | $3,819,761 |
$805.53 50,345.62 CELB |
238,750,000 CELB |
|||
1250 |
$0.3794 |
1.96% | 10.69% | $3,794,000 |
$422,955.31 1,114,800.5 SPECTRE |
10,000,000 SPECTRE |
|||
1251 |
$0.008486 |
2.9% | 5.93% | $3,786,214.5 |
$8,921,192.18 1,051,283,547.02 BIGTIME |
446,171,875 BIGTIME |
|||
1252 |
$0.00000894 |
2.19% | 8.57% | $3,760,968.5 |
$22,709.16 2,540,174,496.64 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1253 |
$0.000399 |
0.25% | 0.25% | $3,770,183.25 |
$111,163.2 278,604,511.28 ONE |
9,449,081,034 ONE |
|||
1254 |
$133.07 |
3.24% | 6.25% | $3,742,194.5 |
$1,427,131.88 10,724.67 INTCON |
28,122 INTCON |
|||
1255 |
$0.012811 |
3.27% | 2.8% | $3,761,309.5 |
$274,877.54 21,456,368.75 ARX |
293,600,000 ARX |
|||
1256 |
$0.004126 |
22.29% | 150.89% | $3,507,100 |
$1,499,320.15 363,383,458.56 RIZE |
850,000,000 RIZE |
|||
1257 |
$0.003698 |
12.6% | 11.99% | $3,698,000 |
$239,550.58 64,778,415.36 YEE |
1,000,000,000 YEE |
|||
1258 |
$0.004556 |
0.39% | 3.71% | $3,692,097 |
$441,577.82 96,922,260.76 CCD |
810,381,276 CCD |
|||
1259 |
$0.006037 |
9.07% | 4.46% | $3,649,366.5 |
$22,926,312.57 3,797,633,355.97 GUN |
604,500,000 GUN |
|||
1260 |
$0.0336 |
0.01% | 1.0% | $3,650,044 |
$9,955 296,279.76 TRUNK |
108,761,745 TRUNK |
|||
1261 |
$0.049215 |
0.01% | 3.48% | $3,654,903.75 |
$48,909.5 993,792.54 MNTX |
74,264,020 MNTX |
|||
1262 |
$0.026559 |
0.05% | 3.45% | $3,572,185.5 |
$909,241.27 34,234,770.51 ESIM |
134,500,000 ESIM |
|||
1263 |
$0.016094 |
1.32% | 3.69% | $3,617,211 |
$9,690.15 602,097.05 BTX |
224,755,243 BTX |
|||
1264 |
$0.023891 |
5.84% | 18.6% | $3,583,650 |
$6,666,289.18 279,029,307.27 ES |
150,000,000 ES |
|||
1265 |
$0.036007 |
3.01% | 4.67% | $3,600,700 |
$938,109.15 26,053,521.54 MAJOR |
100,000,000 MAJOR |
|||
1266 |
$0.3581 |
2.19% | 2.87% | $3,581,000 |
$18,419.78 51,437.53 IMO |
10,000,000 IMO |
|||
1267 |
$0.002398 |
7.8% | 12.95% | $3,597,000 |
$941,427.46 392,588,598.83 RLS |
1,500,000,000 RLS |
|||
1268 |
$0.1992 |
3.37% | 4.96% | $3,585,600 |
$1,206,055.03 6,054,493.12 SHARE |
18,000,000 SHARE |
|||
1269 |
$298.49 |
1.43% | 0.82% | $3,567,206.25 |
$748,682.25 2,508.23 IWMON |
11,950.84 IWMON |
|||
1270 |
$0.021018 |
0.08% | 5.1% | $3,556,910.75 |
$60,527.69 2,879,802.55 SPARKLET |
169,231,642 SPARKLET |
|||
1271 |
$81.0638 |
0.52% | 3.43% | $3,558,796.5 |
$1,567,361.42 19,334.91 KOON |
43,901.18 KOON |
|||
1272 |
$0.004352 |
3.25% | 0.35% | $3,519,132 |
$47,132.42 10,830,059.74 UOS |
808,624,081 UOS |
|||
1273 |
$0.003504 |
4.85% | 1.18% | $3,504,000 |
$574,165.73 163,860,082.76 XDOG |
1,000,000,000 XDOG |
|||
1274 |
$1.1502 |
1.36% | 1.11% | $3,523,683.75 |
$13,747.71 11,952.45 DMD |
3,063,540 DMD |
|||
1275 |
$0.013872 |
3.32% | 25.0% | $3,468,000 |
$209,397.93 15,095,006.49 OOB |
250,000,000 OOB |
|||
1276 |
$0.005409 |
17.26% | 21.77% | $3,438,688 |
$824,763.07 152,479,768.9 DAG |
635,734,528 DAG |
|||
1277 |
$0.003435 |
20.83% | 29.82% | $3,435,000 |
$252,641.1 73,549,082.97 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1278 |
$0.003434 |
0.47% | 0.82% | $3,434,000 |
$15,761.92 4,589,959.23 LVLY |
1,000,000,000 LVLY |
|||
1279 |
$0.000136 |
3.54% | 2.06% | $3,400,000 |
$266,219.33 1,957,495,073.53 ACS |
25,000,000,000 ACS |
|||
1280 |
$0.017427 |
16.4% | 14.78% | $3,398,265 |
$2,669,707.03 153,193,724.11 HAEDAL |
195,000,000 HAEDAL |
|||
1281 |
$0.0000319 |
1.36% | 4.98% | $3,403,909 |
$518.3 16,262,943.21 IHC |
106,806,053,874 IHC |
|||
1282 |
$0.4112 |
3.54% | 6.35% | $3,391,238 |
$4,463.89 10,855.76 PUNDIAI |
8,247,174 PUNDIAI |
|||
1283 |
$0.000619 |
5.85% | 7.68% | $3,367,776.5 |
$336,419.83 543,489,224.56 TT |
5,440,672,762 TT |
|||
1284 |
$5.27 |
3.48% | 0.34% | $3,360,086 |
$6,726 1,276.28 LCAP |
637,104 LCAP |
|||
1285 |
$0.02077 |
0.05% | 4.68% | $3,358,765.25 |
$753.56 36,281.17 SHDW |
161,712,337 SHDW |
|||
1286 |
$0.003423 |
0.0% | 1.45% | $3,347,945 |
$15.39 4,496.06 ABBC |
978,073,310 ABBC |
|||
1287 |
$0.048953 |
3.91% | 0.73% | $3,339,246 |
$65,422.34 1,336,431.68 MEY |
68,213,305 MEY |
|||
1288 |
$0.001242 |
1.04% | 5.12% | $3,291,300 |
$130,700.9 105,234,219 CESS |
2,650,000,000 CESS |
|||
1289 |
$0.0000419 |
15.64% | 5.2% | $3,291,754 |
$13,815 330,107,526.88 MOBILE |
78,656,007,346 MOBILE |
|||
1290 |
$0.003102 |
5.02% | 2.87% | $3,257,100 |
$3,868,402.84 1,247,067,324.31 REZ |
1,050,000,000 REZ |
|||
1291 |
$0.0000111 |
3.47% | 6.78% | $3,191,440 |
$58,923.34 5,298,861,510.79 NACHO |
287,000,000,000 NACHO |
|||
1292 |
$0.009743 |
2.75% | 6.35% | $3,251,070.25 |
$2,032,340.2 208,594,909.17 USUAL |
333,682,682 USUAL |
|||
1293 |
$209.42 |
1.21% | 0.0% | $3,251,429.75 |
$418,724.72 1,999.45 NVDAB |
15,525.88 NVDAB |
|||
1294 |
$0.01599 |
0.69% | 12.0% | $3,277,950 |
$1,561,794.34 97,673,191.99 IR |
205,000,000 IR |
|||
1295 |
$0.000301 |
68.65% | 74.92% | $3,244,743.75 |
$1,010.81 3,358,172.76 OPT |
10,779,879,560.62 OPT |
|||
1296 |
$0.015434 |
5.2% | 7.11% | $3,241,140 |
$6,489,688.41 420,480,005.83 RNBW |
210,000,000 RNBW |
|||
1297 |
$78.7874 |
2.89% | 0.63% | $3,237,219 |
$2,224,373.05 28,232.6 IAUON |
41,088.03 IAUON |
|||
1298 |
$0.001329 |
3.77% | 4.25% | $3,227,460 |
$1,013,070.06 762,279,954.85 EL |
2,428,487,650 EL |
|||
1299 |
$0.001947 |
1.67% | 2.95% | $3,221,594 |
$17,123.29 8,794,704.67 MEV |
1,654,645,034 MEV |
|||
1300 |
$1,129.14 |
4.12% | 14.13% | $3,200,581.25 |
$1,303,341.86 1,154.28 MUON |
2,834.53 MUON |
