كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.003967 |
2.89% | 8.55% | $9,766,932 |
$100,594.69 25,357,874.97 VARA |
2,462,044,954 VARA |
|||
1202 |
$0.040755 |
4.14% | 3.47% | $9,736,370 |
$1,286,787.3 31,573,728.38 MILK |
238,900,000 MILK |
|||
1203 |
$0.049599 |
0.81% | 4.18% | $9,712,613 |
$26,893.54 542,219.4 DIMO |
195,822,755 DIMO |
|||
1204 |
$0.0000195 |
11.94% | 54.32% | $9,697,768 |
$378,384.61 19,404,338,974.36 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1205 |
$1.4116 |
0.36% | 1.06% | $9,575,580 |
$110,144.96 78,028.45 GALFAN |
6,783,494 GALFAN |
|||
1206 |
$0.009501 |
3.06% | 14.38% | $9,501,000 |
$1,912,826.95 201,329,012.74 MFER |
1,000,000,000 MFER |
|||
1207 |
$0.00527 |
1.21% | 9.18% | $9,486,000 |
$768,943.67 145,909,614.8 RWA |
1,800,000,000 RWA |
|||
1208 |
$9.6643 |
2.97% | 2.59% | $9,458,450 |
$2,085,313.06 215,774.87 VISTA |
978,700 VISTA |
|||
1209 |
$0.02547 |
3.41% | 19.89% | $9,443,616 |
$22,144.21 869,423.24 DRGN |
370,774,090 DRGN |
|||
1210 |
$0.003125 |
4.38% | 16.16% | $9,375,000 |
$1,010,266.55 323,285,296 FOXY |
3,000,000,000 FOXY |
|||
1211 |
$0.000000286 |
0.02% | 12.82% | $9,341,580 |
$21,737.29 75,946,090,419.96 CATE |
32,637,761,699,941 CATE |
|||
1212 |
$0.016948 |
5.12% | 6.2% | $9,300,215 |
$44,007.35 2,596,610.22 NEURO |
548,749,977 NEURO |
|||
1213 |
$0.000000363 |
0.64% | 7.38% | $9,343,112 |
$176,849.88 487,548,899,657.76 UFO |
25,757,575,757,575 UFO |
|||
1214 |
$0.004014 |
1.93% | 0.89% | $9,298,765 |
$1,550,269.89 386,215,717.49 EPT |
2,316,583,333 EPT |
|||
1215 |
$0.1627 |
1.33% | 7.92% | $9,282,342 |
$45,522.45 279,793.79 BELLS |
57,051,885 BELLS |
|||
1216 |
$0.038797 |
4.92% | 15.08% | $9,226,451 |
$1,031,100.04 26,576,798.21 PIRATE |
237,813,528 PIRATE |
|||
1217 |
$0.050649 |
0.1% | 2.03% | $9,116,820 |
$2,625,660.26 51,840,317.87 TA |
180,000,000 TA |
|||
1218 |
$0.009159 |
3.04% | 9.57% | $9,159,000 |
$1,871,258.93 204,308,213.78 IFAI |
1,000,000,000 IFAI |
|||
1219 |
$0.023223 |
1.68% | 7.87% | $9,126,639 |
$165,631.35 7,132,211.6 GHX |
393,000,000 GHX |
|||
1220 |
$0.01001 |
0.69% | 1.86% | $9,078,826 |
$474,450.81 47,397,683.32 XWC |
906,975,670 XWC |
|||
1221 |
$0.09085 |
0.38% | 15.41% | $9,085,000 |
$5,363.21 59,033.68 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1222 |
$0.000000782 |
4.71% | 11.99% | $9,088,541 |
$1,162,364.17 1,487,072,750,854.67 USA |
11,627,442,290,792 USA |
|||
1223 |
$0.001809 |
5.73% | 12.14% | $9,045,000 |
$21,892.63 12,102,061.91 JUM |
5,000,000,000 JUM |
|||
1224 |
$0.083987 |
2.92% | 13.69% | $9,018,808 |
$721,526.43 8,590,929.91 IGT |
107,383,383 IGT |
|||
1225 |
$0.00836 |
21.21% | 94.37% | $8,360,000 |
$21,046.55 2,517,529.9 DNOW |
1,000,000,000 DNOW |
|||
1226 |
$0.000000164 |
2.72% | 1.49% | $8,978,210 |
$296,949.82 1,811,367,673,396.09 VOLT |
54,766,287,142,827 VOLT |
|||
1227 |
$0.022125 |
3.22% | 20.83% | $8,959,071 |
$683,686.91 30,901,103.28 MON |
404,929,751 MON |
|||
1228 |
$0.001298 |
2.04% | 6.01% | $8,937,008 |
$2,657,247.52 2,047,186,070.88 GME |
6,885,214,218 GME |
|||
1229 |
$0.007241 |
1.74% | 12.46% | $8,921,980 |
$341,111.31 47,108,315.15 EVER |
1,232,147,464 EVER |
|||
1230 |
$0.1355 |
0.74% | 5.44% | $8,906,371 |
$46,873.25 345,928.04 MONA |
65,729,675 MONA |
|||
1231 |
$3.3865 |
0.53% | 10.88% | $8,858,583 |
$37.25 10.9996 XCP |
2,615,852 XCP |
|||
1232 |
$0.000883 |
2.97% | 10.72% | $8,830,000 |
$55,274 62,597,961.49 DINO |
10,000,000,000 DINO |
|||
1233 |
$0.0782 |
2.76% | 11.65% | $8,797,500 |
$5,067,005.55 64,795,467.39 XTER |
112,500,000 XTER |
|||
1234 |
$0.008799 |
4.45% | 18.09% | $8,798,946 |
$6,236,759.08 708,803,168.54 GORK |
999,993,896.21 GORK |
|||
1235 |
$0.016 |
6.67% | 0.0% | $8,778,957 |
$1,307 81,687.5 PC |
548,684,811 PC |
|||
1236 |
$0.000878 |
3.12% | 10.15% | $8,778,000 |
$2,960 3,372,066.53 DINO |
10,000,000,000 DINO |
|||
1237 |
$0.019349 |
2.28% | 0.58% | $8,743,814 |
$42,778.34 2,210,881.18 HONEY |
451,900,048 HONEY |
|||
1238 |
$0.0000414 |
0.27% | 9.98% | $8,696,100 |
$26,442.87 638,562,424.54 GOUT |
210,000,000,000 GOUT |
|||
1239 |
$12.1622 |
1.11% | 8.21% | $8,636,536 |
$57,450.41 4,723.69 TIME |
710,113 TIME |
|||
1240 |
$0.0000206 |
13.32% | 17.45% | $8,653,593 |
$1,019,054.02 49,540,788,526.98 COCOROETH |
420,690,000,000 COCOROETH |
|||
1241 |
$0.008866 |
12.45% | 77.46% | $8,652,629 |
$485,079.85 54,712,367.47 MOOMOO |
975,933,833 MOOMOO |
|||
1242 |
$0.0000698 |
0.78% | 9.72% | $8,579,802 |
$6,379.24 91,419,317.86 TYBG |
122,955,034,958 TYBG |
|||
1243 |
$24.465 |
3.8% | 4.47% | $8,562,750 |
$137,022.31 5,600.75 GAME |
350,000 GAME |
|||
1244 |
$0.007099 |
2.58% | 8.22% | $8,518,800 |
$4,964,473.73 699,320,147.91 F |
1,200,000,000 F |
|||
1245 |
$0.070994 |
3.01% | 2.98% | $8,519,280 |
$10,950,351.06 154,243,331.27 ROAM |
120,000,000 ROAM |
|||
1246 |
$2.7768 |
2.74% | 20.85% | $8,506,838 |
$20,101 7,238.91 DMD |
3,063,540 DMD |
|||
1247 |
$0.009403 |
0.53% | 3.04% | $8,485,861 |
$1,695,928.67 180,360,381.79 SNAI |
902,463,197 SNAI |
|||
1248 |
$0.000847 |
1.14% | 1.6% | $8,470,000 |
$26,886.69 31,743,435.66 DEGOD |
10,000,000,000 DEGOD |
|||
1249 |
$0.087021 |
0.83% | 0.8% | $8,490,697 |
$149,826.31 1,721,725.91 SWAP |
97,570,664 SWAP |
|||
1250 |
$0.008448 |
12.15% | 19.65% | $8,448,000 |
$227,024.86 26,873,207.86 ITHACA |
1,000,000,000 ITHACA |
|||
1251 |
$0.08921 |
0.29% | 1.05% | $8,462,029 |
$21,070.37 236,188.43 FRIEND |
94,855,162 FRIEND |
|||
1252 |
$0.041872 |
3.26% | 0.35% | $8,458,144 |
$8,267,743.46 197,452,795.66 FRAG |
202,000,000 FRAG |
|||
1253 |
$77.7148 |
24.39% | 38.05% | $8,450,014 |
$368,093.01 4,736.46 MTT |
108,731.08 MTT |
|||
1254 |
$0.035632 |
40.99% | 4.36% | $8,551,680 |
$675,180.07 18,948,699.76 TKC |
240,000,000 TKC |
|||
1255 |
$0.000399 |
5.03% | 20.49% | $8,379,000 |
$386,735.77 969,262,581.45 LOBO |
21,000,000,000 LOBO |
|||
1256 |
$0.4316 |
0.74% | 0.21% | $8,364,021 |
$13,846.22 32,081.14 ADS |
19,379,103 ADS |
|||
1257 |
$0.4342 |
7.66% | 18.36% | $8,386,410.5 |
$295,733.59 681,099.93 PBTC |
19,314,625.78 PBTC |
|||
1258 |
$0.000333 |
19.37% | 4.86% | $8,363,901 |
$97.5317 292,887.99 ZEON |
25,116,820,353 ZEON |
|||
1259 |
$0.064173 |
3.07% | 0.96% | $8,342,490 |
$158,851.79 2,475,367.99 HOPR |
130,000,000 HOPR |
|||
1260 |
$0.005242 |
0.71% | 10.22% | $8,345,932.5 |
$22,642.62 4,319,462.04 WXTM |
1,592,127,533 WXTM |
|||
1261 |
$0.011044 |
1.49% | 11.86% | $8,339,311.5 |
$525,469.06 47,579,596.16 MPT |
755,098,845 MPT |
|||
1262 |
$0.004405 |
0.0% | 8.19% | $8,303,425 |
$576,505.16 130,875,178.21 TICO |
1,885,000,000 TICO |
|||
1263 |
$0.00000001 |
0.0% | 0.0% | $8,301,663 |
$27.86 2,786,000,000 SDX |
830,166,300,264,634 SDX |
|||
1264 |
$0.00825 |
15.77% | 5.35% | $8,249,839 |
$7,603,748.34 921,666,465.45 LABUBU |
999,980,482 LABUBU |
|||
1265 |
$0.023536 |
11.08% | 14.5% | $8,237,600 |
$680,605.61 28,917,641.49 MINIMA |
350,000,000 MINIMA |
|||
1266 |
$0.2997 |
0.33% | 0.03% | $8,217,074 |
$61,003.44 203,548.35 PPC |
27,417,665 PPC |
|||
1267 |
$0.01092 |
1.22% | 5.63% | $8,193,276 |
$701,337.72 64,225,065.93 DELABS |
750,300,000 DELABS |
|||
1268 |
$1.4797 |
10.24% | 47.45% | $8,136,870.5 |
$421,639.9 284,949.58 RUJI |
5,499,000 RUJI |
|||
1269 |
$0.008142 |
2.42% | 3.4% | $8,142,000 |
$80,348.92 9,868,450.01 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1270 |
$0.2826 |
1.76% | 2.95% | $8,104,249.5 |
$148,044.15 523,864.65 CELL |
28,677,457 CELL |
|||
1271 |
$0.011648 |
8.73% | 0.0% | $8,048,160 |
$888,086 76,243,646.98 MINDFAK |
690,000,000 MINDFAK |
|||
1272 |
$0.00000000802 |
5.69% | 8.28% | $8,020,100 |
$107,097.48 13,353,633,994,588.6 PAW |
1,000,000,000,000,000 PAW |
|||
1273 |
$0.0000008 |
0.04% | 0.46% | $7,999,524 |
$98,932.93 123,673,521,074.5 MONKY |
10,000,000,000,000 MONKY |
|||
1274 |
$0.9998 |
0.0% | 0.01% | $7,978,453 |
$31,597,594.77 31,603,915.55 USDQ |
7,980,049 USDQ |
|||
1275 |
$0.008019 |
5.41% | 4.09% | $7,851,673 |
$165,279.15 20,610,942.76 DOGEGOV |
979,133,700 DOGEGOV |
|||
1276 |
$0.011372 |
0.9% | 19.22% | $7,960,400 |
$78,178.9 6,874,683.43 NAM |
700,000,000 NAM |
|||
1277 |
$0.3371 |
7.49% | 10.55% | $7,934,930 |
$4,126,751.27 12,241,920.11 APEX |
23,538,801 APEX |
|||
1278 |
$0.4361 |
2.98% | 5.14% | $7,941,381 |
$704,279.97 1,614,950.63 FLIP |
18,210,000 FLIP |
|||
1279 |
$0.001739 |
0.69% | 7.4% | $7,825,500 |
$140,759.55 80,942,811.96 NEI |
4,500,000,000 NEI |
|||
1280 |
$0.019582 |
6.52% | 7.02% | $7,832,800 |
$390,059.23 19,919,274.33 EMYC |
400,000,000 EMYC |
|||
1281 |
$0.007707 |
7.3% | 7.66% | $7,706,798.5 |
$112,460.81 14,592,034.51 MASKSOL |
999,973,823 MASKSOL |
|||
1282 |
$0.007977 |
3.36% | 0.15% | $7,669,352.5 |
$4,510,770.39 565,472,030.84 RFC |
961,433,198 RFC |
|||
1283 |
$0.2125 |
0.09% | 0.24% | $7,669,040 |
$73,384.55 345,339.06 ROG |
36,089,600 ROG |
|||
1284 |
$0.089653 |
3.45% | 1.21% | $7,625,996.5 |
$8,140,745.79 90,802,826.34 CGPT |
85,061,251 CGPT |
|||
1285 |
$0.00000134 |
0.0% | 0.75% | $7,654,465.5 |
$4,166.45 3,109,291,044.78 MEX |
5,712,287,649,787 MEX |
|||
1286 |
$1.0064 |
1.21% | 5.42% | $7,607,442.5 |
$699,030.87 694,585.52 YURU |
7,559,064.72 YURU |
|||
1287 |
$0.078963 |
2.16% | 6.84% | $7,619,929.5 |
$419,463.01 5,312,146.32 SWGT |
96,500,000 SWGT |
|||
1288 |
$0.004226 |
0.55% | 24.95% | $7,606,800 |
$395,012.66 93,471,997.16 WIZZ |
1,800,000,000 WIZZ |
|||
1289 |
$0.4398 |
0.48% | 2.87% | $7,476,600 |
$44,011.61 100,071.87 AUR |
17,000,000 AUR |
|||
1290 |
$0.0000000169 |
2.94% | 6.97% | $7,403,848.5 |
$2,733,725.51 162,161,911,851,939.72 VINU |
439,189,006,059,502 VINU |
|||
1291 |
$0.007488 |
8.91% | 13.37% | $7,413,112 |
$234,191.47 31,275,570.25 MOTHER |
989,998,942 MOTHER |
|||
1292 |
$0.0000000074 |
4.94% | 24.55% | $7,399,600 |
$851,579.32 115,084,507,270,663.28 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1293 |
$0.000211 |
0.55% | 2.38% | $7,385,563.5 |
$119,401.54 565,884,075.83 CRTS |
35,002,669,835 CRTS |
|||
1294 |
$0.092384 |
3.64% | 7.81% | $7,390,720 |
$7,031,080.91 76,107,127.97 CETUS |
80,000,000 CETUS |
|||
1295 |
$0.025675 |
1.86% | 3.76% | $7,399,761 |
$4,388.65 170,930.87 HEDG |
288,208,798 HEDG |
|||
1296 |
$0.043469 |
2.42% | 0.01% | $7,302,792 |
$14,069,718.42 323,672,465.9 SOLV |
168,000,000 SOLV |
|||
1297 |
$0.0408 |
0.0% | 1.75% | $7,270,627.5 |
$10,906.67 267,320.34 PX |
178,201,656 PX |
|||
1298 |
$3.7553 |
1.04% | 20.17% | $7,510,600 |
$63,454.07 16,897.2 AISPF |
2,000,000 AISPF |
|||
1299 |
$0.001007 |
1.56% | 0.7% | $7,214,231 |
$406.72 403,892.75 AQUA |
7,164,082,484 AQUA |
|||
1300 |
$0.007208 |
0.66% | 23.0% | $7,208,000 |
$3,325.16 461,315.21 ARIO |
1,000,000,000 ARIO |
