كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.018103 |
0.26% | 5.3% | $7,241,200 |
$236,111.16 13,042,653.7 NTMPI |
400,000,000 NTMPI |
|||
1302 |
$0.001007 |
0.98% | 0.7% | $7,214,231 |
$374.41 371,807.35 AQUA |
7,164,082,484 AQUA |
|||
1303 |
$0.007206 |
0.46% | 23.01% | $7,206,000 |
$4,450.48 617,607.55 ARIO |
1,000,000,000 ARIO |
|||
1304 |
$0.000000000144 |
5.88% | 5.95% | $7,200,000 |
$70,064.82 486,561,250,000,000 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1305 |
$3.5487 |
4.95% | 21.46% | $7,097,400 |
$63,037.7 17,763.6 AISPF |
2,000,000 AISPF |
|||
1306 |
$0.000639 |
1.57% | 6.62% | $7,073,146.5 |
$302,329.61 473,129,280.13 SIDUS |
11,069,086,922 SIDUS |
|||
1307 |
$0.000704 |
1.35% | 11.49% | $7,040,000 |
$320,254.33 454,906,718.75 DIONE |
10,000,000,000 DIONE |
|||
1308 |
$0.04444 |
1.17% | 8.72% | $7,025,227 |
$1,438,555.67 32,370,739.65 STRAX |
158,083,418 STRAX |
|||
1309 |
$0.014752 |
0.99% | 11.22% | $7,000,038.5 |
$19,418.64 1,316,339.48 VNO |
474,514,554 VNO |
|||
1310 |
$0.1269 |
6.9% | 17.33% | $6,978,071.5 |
$308,054.25 2,427,535.46 STOP |
54,988,742.23 STOP |
|||
1311 |
$0.018554 |
3.93% | 7.67% | $6,920,642 |
$135,650.29 7,311,107.58 GLQ |
373,000,000 GLQ |
|||
1312 |
$0.0000000218 |
0.79% | 15.79% | $7,077,034.5 |
$252,327.41 11,574,917,314,617.31 BLUB |
324,642,054,794,521 BLUB |
|||
1313 |
$0.9985 |
0.19% | 0.03% | $6,814,756.5 |
$749,991.99 751,118.67 USDR |
6,824,994 USDR |
|||
1314 |
$0.000264 |
11.71% | 26.05% | $6,807,206 |
$4,071 15,420,454.55 FMC |
25,784,869,814 FMC |
|||
1315 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$2,372 136,793.54 PLXY |
390,000,000 PLXY |
|||
1316 |
$0.009697 |
1.07% | 1.87% | $6,747,928.5 |
$42,225.16 4,354,456.02 TAVA |
695,877,944 TAVA |
|||
1317 |
$0.002096 |
0.0% | 4.96% | $6,728,160 |
$983,752.24 469,347,442.75 ULTI |
3,210,000,000 ULTI |
|||
1318 |
$0.1387 |
3.14% | 6.72% | $6,663,546.5 |
$175,891.33 1,268,142.25 BZZ |
48,042,872 BZZ |
|||
1319 |
$0.000751 |
3.18% | 14.62% | $6,738,160.5 |
$77,399.47 103,061,877.5 AMO |
8,972,250,815 AMO |
|||
1320 |
$0.03925 |
1.48% | 12.99% | $6,654,403.5 |
$24,433.15 622,500.64 GRIN |
169,538,940 GRIN |
|||
1321 |
$0.019497 |
3.97% | 0.85% | $6,583,459.5 |
$243,592.24 12,493,831.87 THINK |
337,665,251 THINK |
|||
1322 |
$0.006572 |
2.43% | 0.37% | $6,572,000 |
$2,069,932.91 314,962,402.62 MOOLAH |
1,000,000,000 MOOLAH |
|||
1323 |
$0.06542 |
0.65% | 1.19% | $6,542,000 |
$33,704.98 515,209.11 CLND |
100,000,000 CLND |
|||
1324 |
$0.048565 |
2.87% | 35.14% | $6,556,275 |
$6,160,514.95 126,850,920.42 WAI |
135,000,000 WAI |
|||
1325 |
$0.4599 |
3.58% | 10.52% | $6,486,750 |
$1,691,275.27 3,677,484.82 SPEC |
14,104,697 SPEC |
|||
1326 |
$3.1227 |
7.52% | 21.46% | $6,480,411.5 |
$77,613.07 24,854.48 ATM |
2,075,259 ATM |
|||
1327 |
$0.107 |
1.92% | 12.22% | $6,420,000 |
$123,460.83 1,153,839.53 WXM |
60,000,000 WXM |
|||
1328 |
$0.012114 |
0.8% | 0.82% | $6,453,182 |
$302,782.78 24,994,451.05 HELLO |
532,704,492 HELLO |
|||
1329 |
$0.008732 |
5.14% | 8.15% | $6,396,190 |
$60,296.66 6,905,251.95 NXRA |
732,500,000 NXRA |
|||
1330 |
$0.001427 |
3.25% | 7.87% | $6,406,644.5 |
$399,466.52 279,934,491.94 BXN |
4,489,589,680 BXN |
|||
1331 |
$0.034666 |
0.71% | 4.7% | $6,366,222 |
$335,090 9,666,243.58 INI |
182,990,000 INI |
|||
1332 |
$0.041921 |
3.69% | 1.18% | $6,288,150 |
$2,502,134.13 59,686,890.34 SKATE |
150,000,000 SKATE |
|||
1333 |
$0.3692 |
7.75% | 15.92% | $6,276,400 |
$5,929,739.24 16,061,048.86 RION |
17,000,000 RION |
|||
1334 |
$0.1156 |
6.09% | 15.93% | $6,275,720 |
$58,528 506,297.58 DEXTF |
54,288,236 DEXTF |
|||
1335 |
$0.038854 |
6.43% | 0.03% | $6,216,640 |
$3,591,356.06 92,432,080.61 BDXN |
160,000,000 BDXN |
|||
1336 |
$0.07632 |
3.33% | 1.29% | $6,218,911 |
$17,895.2 234,475.89 ABEL |
81,484,685 ABEL |
|||
1337 |
$0.070082 |
4.28% | 9.59% | $6,216,563.5 |
$627,854.35 8,958,853.2 AURORA |
88,704,140 AURORA |
|||
1338 |
$0.001547 |
6.91% | 8.68% | $6,188,000 |
$20,720 13,393,665.16 WAHED |
4,000,000,000 WAHED |
|||
1339 |
$0.000317 |
1.15% | 9.4% | $6,115,695 |
$259,076.38 817,275,646.69 ICBX |
19,292,413,946.42 ICBX |
|||
1340 |
$0.001688 |
1.26% | 0.94% | $6,173,243 |
$255,980.52 151,647,227.49 SAMO |
3,657,134,467 SAMO |
|||
1341 |
$0.006124 |
9.9% | 0.77% | $6,123,997 |
$1,441,974.04 235,462,775.96 YNE |
999,999,526.95 YNE |
|||
1342 |
$0.0611 |
0.1% | 1.6% | $6,110,000 |
$8,036.56 131,531.26 ASTROS |
100,000,000 ASTROS |
|||
1343 |
$0.007953 |
3.02% | 5.32% | $6,103,629 |
$15,111.48 1,900,098.08 KYVE |
767,462,459 KYVE |
|||
1344 |
$0.2771 |
0.75% | 6.12% | $6,049,579.5 |
$57,743.4 208,384.7 BOTTO |
21,831,755 BOTTO |
|||
1345 |
$0.049359 |
2.76% | 15.45% | $6,050,701.5 |
$1,009,097.38 20,444,040.2 KARRAT |
122,585,576 KARRAT |
|||
1346 |
$0.006053 |
1.96% | 11.44% | $6,053,000 |
$251,170.47 41,495,204.03 HINT |
1,000,000,000 HINT |
|||
1347 |
$0.01842 |
0.19% | 1.31% | $5,951,443.5 |
$155,125.34 8,421,571.12 PACK |
323,096,818 PACK |
|||
1348 |
$0.00591 |
60.18% | 41.0% | $5,910,000 |
$79,926.65 13,523,967.85 DEGENFI |
1,000,000,000 DEGENFI |
|||
1349 |
$0.049723 |
0.41% | 5.69% | $5,966,760 |
$114,062.57 2,293,959.94 STREAM |
120,000,000 STREAM |
|||
1350 |
$0.088361 |
3.2% | 30.04% | $5,959,127 |
$72,843.89 824,389.61 OCT |
67,440,693 OCT |
|||
1351 |
$0.0000141 |
9.99% | 0.7% | $5,914,901.5 |
$22,445.44 1,596,403,982.93 RIZO |
420,690,000,000 RIZO |
|||
1352 |
$0.0000594 |
4.21% | 9.45% | $5,934,287 |
$1,250 21,033,148.24 GPT |
99,853,398,844 GPT |
|||
1353 |
$0.010668 |
3.02% | 11.35% | $5,926,111 |
$225.62 21,149.23 FREYA |
555,503,507.03 FREYA |
|||
1354 |
$0.04044 |
0.01% | 0.44% | $5,932,224.5 |
$149,990.01 3,708,951.78 GINI |
146,692,000 GINI |
|||
1355 |
$0.021543 |
0.19% | 1.98% | $5,897,969 |
$280,043.89 12,999,298.61 SIX |
273,776,596 SIX |
|||
1356 |
$0.00147 |
0.0% | 4.55% | $5,880,000 |
$8,423.84 5,730,503.4 ADN |
4,000,000,000 ADN |
|||
1357 |
$0.026546 |
12.71% | 80.23% | $5,840,120 |
$5,968,661 224,842,198.45 ALU |
220,000,000 ALU |
|||
1358 |
$0.00000584 |
2.82% | 0.17% | $5,840,000 |
$248.18 42,496,575.34 CAMLY |
999,999,999,999 CAMLY |
|||
1359 |
$0.004797 |
0.44% | 13.14% | $5,830,028.5 |
$789,076.57 164,493,760.68 XDAG |
1,215,348,864 XDAG |
|||
1360 |
$0.005822 |
5.18% | 13.41% | $5,822,000 |
$185,375 31,840,432.84 MVP |
1,000,000,000 MVP |
|||
1361 |
$2.8261 |
10.14% | 13.19% | $5,777,746.5 |
$726,749.01 257,156.16 ORAI |
2,044,424 ORAI |
|||
1362 |
$0.033044 |
2.23% | 5.33% | $5,781,631.5 |
$47,414.65 1,434,894.38 PNK |
174,967,657 PNK |
|||
1363 |
$0.3916 |
1.51% | 4.42% | $5,782,083 |
$190,173.59 485,632.25 SEAM |
14,765,278 SEAM |
|||
1364 |
$18,872.34 |
2.36% | 5.27% | $5,737,191 |
$358.56 0.018999 RENBTC |
304 RENBTC |
|||
1365 |
$0.000572 |
3.37% | 9.88% | $5,719,900 |
$78,021 136,402,734.31 TMAI |
10,000,000,000 TMAI |
|||
1366 |
$1.6254 |
0.52% | 2.62% | $5,711,763.5 |
$2,281,695.56 1,403,774.8 APTM |
3,514,066.3 APTM |
|||
1367 |
$0.000249 |
7.79% | 2.35% | $5,708,805 |
$12,457.52 50,030,200.8 opn1 |
22,926,928,000 opn1 |
|||
1368 |
$0.040367 |
2.0% | 1.58% | $5,690,942.5 |
$35,976.18 891,227.49 XSWAP |
140,980,076 XSWAP |
|||
1369 |
$0.007197 |
0.68% | 0.87% | $5,663,743 |
$78,204.29 10,866,234.54 SPS |
786,958,897 SPS |
|||
1370 |
$0.000625 |
2.9% | 7.27% | $5,627,058 |
$238,878.39 382,205,424 NIM |
9,003,292,440 NIM |
|||
1371 |
$0.057858 |
6.14% | 9.86% | $5,644,612.5 |
$750,234.95 12,966,831.73 DEAI |
97,559,759 DEAI |
|||
1372 |
$0.062929 |
1.91% | 1.64% | $5,681,801.5 |
$114,443.48 1,818,612.72 10SET |
90,289,083 10SET |
|||
1373 |
$0.00123 |
1.2% | 1.13% | $5,625,749.5 |
$2,784,831.85 2,264,090,934.96 ROCK |
4,573,780,169 ROCK |
|||
1374 |
$0.000561 |
4.07% | 7.72% | $5,610,000 |
$1,464,186.8 2,609,958,645.28 MOEW |
9,999,999,996 MOEW |
|||
1375 |
$0.1054 |
2.53% | 1.31% | $5,612,787 |
$2,734 25,939.28 PPT |
53,252,246 PPT |
|||
1376 |
$0.00056 |
5.72% | 14.15% | $5,600,000 |
$260.83 465,767.86 MMD |
10,000,000,000 MMD |
|||
1377 |
$0.4125 |
2.3% | 3.17% | $5,610,309.5 |
$611,483.73 1,482,384.8 FB |
13,600,750 FB |
|||
1378 |
$0.005708 |
6.37% | 1.03% | $5,582,842.5 |
$54,994.1 9,634,565.52 ABBC |
978,073,310 ABBC |
|||
1379 |
$0.022748 |
2.54% | 7.94% | $5,537,775.5 |
$451,287.69 19,838,565.59 TRUF |
243,440,101 TRUF |
|||
1380 |
$0.006125 |
2.03% | 6.0% | $5,494,996.5 |
$367,807.68 60,050,233.47 TJRM |
897,142,308 TJRM |
|||
1381 |
$0.030774 |
1.76% | 14.82% | $5,490,186.5 |
$193,665.09 6,293,139.99 SUKU |
178,403,407 SUKU |
|||
1382 |
$0.005439 |
10.48% | 16.09% | $5,439,000 |
$2,061,452.28 379,013,105.35 COCORO |
1,000,000,000 COCORO |
|||
1383 |
$0.000000385 |
14.08% | 20.99% | $5,436,851 |
$56,432 146,482,380,037.57 SHI |
14,112,611,733,455 SHI |
|||
1384 |
$0.055743 |
2.99% | 13.91% | $5,422,106 |
$3,618,189 64,908,401.05 SLF |
97,000,000 SLF |
|||
1385 |
$0.3004 |
0.0% | 34.54% | $5,384,412.5 |
$48,084.05 160,066.74 LAYER |
17,924,143 LAYER |
|||
1386 |
$0.033807 |
1.18% | 1.49% | $5,375,313 |
$37,526.36 1,110,017.45 ALT |
158,999,993 ALT |
|||
1387 |
$9.1968 |
1.45% | 5.88% | $5,351,783.5 |
$56,077.41 6,097.49 STNK |
581,918 STNK |
|||
1388 |
$0.6219 |
0.55% | 7.04% | $5,332,792.5 |
$77,973.12 125,378.87 PROPC |
8,575,000 PROPC |
|||
1389 |
$0.07083 |
1.79% | 15.32% | $5,310,412 |
$2,990 42,213.75 RVF |
74,974,047 RVF |
|||
1390 |
$0.004957 |
2.96% | 18.85% | $5,258,662 |
$6,408,327.67 1,292,783,471.86 ICE |
1,060,855,721 ICE |
|||
1391 |
$0.001735 |
3.02% | 7.6% | $5,108,978.5 |
$203,933.35 117,540,835.73 GXA |
2,944,656,179 GXA |
|||
1392 |
$0.00000683 |
6.39% | 5.08% | $5,217,855 |
$3,725 545,387,994.14 YUMMY |
763,961,193,102 YUMMY |
|||
1393 |
$0.000254 |
1.93% | 6.31% | $5,215,514.5 |
$1,770,667.68 6,971,132,598.43 REEF |
20,533,521,478 REEF |
|||
1394 |
$0.000000521 |
3.69% | 3.19% | $5,199,926.5 |
$32,566.29 62,503,111,596.98 STARL |
9,980,000,000,000 STARL |
|||
1395 |
$0.097074 |
0.46% | 1.49% | $5,179,341.5 |
$174,024.29 1,792,697.22 PMT |
53,354,570 PMT |
|||
1396 |
$0.065041 |
0.63% | 13.13% | $5,203,280 |
$524,486.53 8,063,937.06 SHM |
80,000,000 SHM |
|||
1397 |
$0.047625 |
9.41% | 17.95% | $5,157,787.5 |
$1,407,973.71 29,563,752.44 XCX |
108,300,000 XCX |
|||
1398 |
$0.01345 |
3.52% | 6.27% | $5,153,594 |
$6,539 486,171 NTX |
383,166,845 NTX |
|||
1399 |
$0.02868 |
0.77% | 0.92% | $5,162,400 |
$97,138.71 3,386,984.31 VXT |
180,000,000 VXT |
|||
1400 |
$0.1089 |
4.47% | 13.09% | $5,137,903 |
$1,687 15,491.28 MNW |
47,180,013 MNW |
