كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0003 |
5.36% | 20.0% | $3,233,964 |
$601.12 2,003,733.33 OPT |
10,779,879,560.62 OPT |
|||
1302 |
$0.015401 |
4.92% | 3.46% | $3,234,210 |
$6,892,934.65 447,564,096.49 RNBW |
210,000,000 RNBW |
|||
1303 |
$0.001321 |
3.08% | 1.82% | $3,208,032.25 |
$1,000,366.92 757,280,030.28 EL |
2,428,487,650 EL |
|||
1304 |
$1,123.28 |
2.8% | 14.1% | $3,183,970.75 |
$1,300,134.55 1,157.44 MUON |
2,834.53 MUON |
|||
1305 |
$0.001923 |
2.09% | 1.46% | $3,181,882 |
$20,988.93 10,914,680.19 MEV |
1,654,645,034 MEV |
|||
1306 |
$72.74 |
0.38% | 0.49% | $3,167,172.25 |
$506,512.68 6,963.33 WOKB |
43,541 WOKB |
|||
1307 |
$0.00479 |
0.0% | 32.22% | $3,164,347.25 |
$1,247,650.79 260,469,893.53 ASD |
660,615,274 ASD |
|||
1308 |
$1,115.84 |
2.08% | 1.52% | $3,145,564 |
$3,276,256.04 2,936.13 MUB |
2,819.01 MUB |
|||
1309 |
$0.000457 |
7.08% | 6.41% | $3,146,543 |
$431,343.29 943,858,402.63 GME |
6,885,214,218 GME |
|||
1310 |
$0.03956 |
1.84% | 18.63% | $3,125,240 |
$525.97 13,295.5 PALM |
79,000,000 PALM |
|||
1311 |
$0.3444 |
2.85% | 21.2% | $3,108,983 |
$638.05 1,852.64 VITA |
9,027,244 VITA |
|||
1312 |
$0.000617 |
1.81% | 28.23% | $3,085,000 |
$274.6 445,056.73 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1313 |
$1.1787 |
0.06% | 2.71% | $3,083,305 |
$6.7185 5.6999 XCP |
2,615,852 XCP |
|||
1314 |
$0.8797 |
1.56% | 3.65% | $3,085,611 |
$36,987.98 42,046.13 GAL |
3,507,572 GAL |
|||
1315 |
$0.000543 |
0.4% | 0.79% | $3,027,216 |
$802,450.26 1,477,808,950.28 ZTC |
5,574,983,473 ZTC |
|||
1316 |
$0.053133 |
4.01% | 3.48% | $3,031,337.75 |
$9,712.15 182,789.42 BELLS |
57,051,885 BELLS |
|||
1317 |
$0.000158 |
7.06% | 49.75% | $3,015,167 |
$3,596.49 22,762,594.94 GOATS |
19,083,333,333 GOATS |
|||
1318 |
$78.35 |
3.96% | 6.98% | $3,007,254.75 |
$1,471,429.23 18,780.21 CRCLB |
38,382.32 CRCLB |
|||
1319 |
$0.006005 |
1.81% | 7.34% | $3,002,500 |
$4,877.84 812,296.42 NEXI |
500,000,000 NEXI |
|||
1320 |
$0.037509 |
4.7% | 0.89% | $3,000,720 |
$108,861.08 2,902,265.59 PIN |
80,000,000 PIN |
|||
1321 |
$0.010947 |
1.2% | 5.79% | $2,957,041.25 |
$420,570.77 38,418,815.2 TLOS |
270,123,443 TLOS |
|||
1322 |
$0.000464 |
1.69% | 3.44% | $2,922,885 |
$4,506.59 9,713,525.16 ESX |
6,300,000,000 ESX |
|||
1323 |
$0.0163 |
3.55% | 3.68% | $2,904,687 |
$3,236.82 198,577.91 PX |
178,201,656 PX |
|||
1324 |
$0.009319 |
1.65% | 8.84% | $2,891,283.75 |
$21,729.37 2,331,727.65 REACT |
310,256,872 REACT |
|||
1325 |
$0.01604 |
1.53% | 4.78% | $2,887,200 |
$27,959.73 1,743,125.31 VXT |
180,000,000 VXT |
|||
1326 |
$0.1697 |
2.69% | 4.24% | $2,884,900 |
$83,393.27 491,415.85 RION |
17,000,000 RION |
|||
1327 |
$0.0000208 |
2.26% | 1.54% | $2,876,656.75 |
$19,838.09 955,592,003.85 MNFT |
138,567,286,641 MNFT |
|||
1328 |
$0.03912 |
0.28% | 6.36% | $2,854,336 |
$56,141.55 1,435,111.2 NAV |
72,963,596 NAV |
|||
1329 |
$0.004571 |
11.38% | 20.49% | $2,838,240.5 |
$6,490,091.53 1,419,840,632.25 D |
620,923,298 D |
|||
1330 |
$0.005165 |
1.94% | 2.83% | $2,834,293.75 |
$1,321.63 255,881.9 NEURO |
548,749,977 NEURO |
|||
1331 |
$0.1126 |
2.6% | 13.49% | $2,815,000 |
$28,572.89 253,755.68 ARW |
25,000,000 ARW |
|||
1332 |
$533.78 |
1.16% | 7.47% | $2,807,069 |
$2,910,548.41 5,452.71 AMDON |
5,258.85 AMDON |
|||
1333 |
$0.00000000665 |
2.85% | 10.97% | $2,798,512.25 |
$169,260.35 25,444,266,558,431.8 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1334 |
$0.037129 |
10.5% | 101.11% | $2,793,819.75 |
$84,226.63 2,268,486.36 PVP |
75,246,300 PVP |
|||
1335 |
$0.00031 |
1.27% | 2.29% | $2,783,372 |
$9,021.46 29,080,845.85 AMO |
8,972,250,815 AMO |
|||
1336 |
$0.035576 |
1.3% | 4.45% | $2,780,649 |
$3,133,134.57 88,068,770.24 MLK |
78,160,812 MLK |
|||
1337 |
$0.0000275 |
11.2% | 30.55% | $2,750,000 |
$734,721.4 26,717,141,818.18 SURPLUS |
100,000,000,000 SURPLUS |
|||
1338 |
$153.58 |
0.18% | 1.28% | $2,757,929.75 |
$1,642,445.65 10,694.4 PGON |
17,957.61 PGON |
|||
1339 |
$0.00358 |
7.38% | 3.18% | $2,756,870.25 |
$1,144,399.7 319,664,720.67 LWA |
770,075,466 LWA |
|||
1340 |
$0.027549 |
175.49% | 25.59% | $2,754,900 |
$6,473.07 234,965.7 SKX |
100,000,000 SKX |
|||
1341 |
$0.00966 |
6.93% | 2.58% | $2,753,100 |
$1,875,844 194,186,749.48 PUMP |
285,000,000 PUMP |
|||
1342 |
$0.012824 |
7.0% | 0.33% | $2,733,411.75 |
$64,004.06 4,990,959.14 EAT |
213,148,148.15 EAT |
|||
1343 |
$0.0000674 |
6.93% | 22.24% | $2,724,592 |
$318.1 4,716,085.99 GREEN |
40,394,242,955 GREEN |
|||
1344 |
$0.006888 |
4.31% | 3.13% | $2,706,984 |
$255,983.09 37,163,630.95 GHX |
393,000,000 GHX |
|||
1345 |
$0.000000231 |
6.16% | 8.5% | $2,689,762.25 |
$348,931.16 1,508,377,512,873.45 USA |
11,627,442,290,792 USA |
|||
1346 |
$0.1227 |
3.9% | 9.46% | $2,687,297.25 |
$2,210,368.62 18,014,414.18 MAX |
21,901,364 MAX |
|||
1347 |
$0.013385 |
5.55% | 9.55% | $2,677,000 |
$81,167.9 6,064,094.14 RHEA |
200,000,000 RHEA |
|||
1348 |
$0.007213 |
10.36% | 6.18% | $2,674,394 |
$549.75 76,216.55 DRGN |
370,774,090 DRGN |
|||
1349 |
$0.020741 |
6.96% | 9.1% | $2,673,972.25 |
$407,469.58 19,645,609.18 PNG |
128,922,052 PNG |
|||
1350 |
$0.013027 |
6.29% | 4.76% | $2,668,342.25 |
$143,382.33 11,006,550.24 GAIB |
204,831,667 GAIB |
|||
1351 |
$0.002657 |
3.24% | 5.31% | $2,657,000 |
$210.36 79,172 ISLAND |
1,000,000,000 ISLAND |
|||
1352 |
$0.010525 |
0.95% | 40.8% | $2,654,181 |
$1,529.14 145,286.46 MPC |
252,178,715 MPC |
|||
1353 |
$0.0202 |
4.27% | 8.42% | $2,626,000 |
$45,345.19 2,244,811.39 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1354 |
$329.2 |
2.29% | 3.22% | $2,611,188 |
$1,951,430.89 5,927.8 JPMON |
7,931.92 JPMON |
|||
1355 |
$0.00000000000261 |
13.03% | 3.83% | $2,609,000 |
$29,393.02 11,266,009,965,504,024 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1356 |
$126.31 |
3.45% | 0.92% | $2,590,272 |
$519,311.02 4,111.4 CMC20 |
20,507.26 CMC20 |
|||
1357 |
$0.019114 |
19.84% | 18.41% | $2,580,390 |
$103,589.64 5,419,568.9 WAI |
135,000,000 WAI |
|||
1358 |
$0.002686 |
0.37% | 0.6% | $2,578,560 |
$56,724.97 21,118,752.79 COOK |
960,000,000 COOK |
|||
1359 |
$0.014305 |
2.09% | 4.68% | $2,574,900 |
$121,961.84 8,525,818.94 CLOUD |
180,000,000 CLOUD |
|||
1360 |
$0.0000000788 |
1.75% | 1.76% | $2,571,203 |
$1,031.62 13,094,947,956.33 CATE |
32,637,761,699,941 CATE |
|||
1361 |
$0.000567 |
2.73% | 5.84% | $2,545,597.25 |
$296,003.67 522,052,328.04 BXN |
4,489,589,680 BXN |
|||
1362 |
$0.002553 |
2.86% | 1.1% | $2,553,000 |
$7,163,851.2 2,806,052,173.91 TOKEN |
1,000,000,000 TOKEN |
|||
1363 |
$0.000841 |
5.29% | 7.02% | $2,523,000 |
$692.16 823,020.21 LIY |
3,000,000,000 LIY |
|||
1364 |
$0.002523 |
1.29% | 3.77% | $2,523,000 |
$339.9 134,720.57 SOVRN |
1,000,000,000 SOVRN |
|||
1365 |
$0.00000000581 |
2.64% | 5.32% | $2,471,408 |
$16.56 2,851,141,489.62 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1366 |
$0.001711 |
0.87% | 5.49% | $2,462,129 |
$1,967.37 1,149,836.35 LIMO |
1,439,000,000 LIMO |
|||
1367 |
$0.006995 |
2.48% | 11.99% | $2,448,250 |
$86,728.28 12,398,610.44 MINIMA |
350,000,000 MINIMA |
|||
1368 |
$0.0000699 |
0.74% | 2.55% | $2,446,336.5 |
$246,027.93 3,520,216,483.04 CRTS |
35,002,669,835 CRTS |
|||
1369 |
$0.002439 |
5.13% | 37.59% | $2,438,959 |
$12,654.53 5,188,409.18 CAR |
999,983,145 CAR |
|||
1370 |
$0.033644 |
1.64% | 15.91% | $2,434,497.25 |
$734,161.01 21,821,454.35 NAKA |
72,360,517 NAKA |
|||
1371 |
$0.000484 |
0.21% | 3.31% | $2,420,000 |
$1,873.36 3,870,578.51 EMT |
5,000,000,000 EMT |
|||
1372 |
$0.011543 |
8.97% | 44.14% | $2,422,875.75 |
$109,253.35 9,464,900.81 STRIKE |
209,900,000 STRIKE |
|||
1373 |
$0.00068 |
0.36% | 0.35% | $2,412,149.75 |
$43,795.91 64,405,750 FUEL |
3,547,279,128 FUEL |
|||
1374 |
$0.012083 |
1.14% | 33.5% | $2,416,600 |
$55,205.3 4,568,840.52 BAY |
200,000,000 BAY |
|||
1375 |
$0.016513 |
5.61% | 0.64% | $2,410,898 |
$2,810,568.95 170,203,412.46 DYM |
146,000,000 DYM |
|||
1376 |
$0.003038 |
1.24% | 4.44% | $2,390,781 |
$1,294.45 426,086.24 SPS |
786,958,897 SPS |
|||
1377 |
$0.002383 |
9.36% | 29.49% | $2,382,237.5 |
$882,480.68 370,323,407.47 67 |
999,680,000 67 |
|||
1378 |
$0.0119 |
0.68% | 6.69% | $2,380,000 |
$728,016.88 61,177,889.08 PUBLIC |
200,000,000 PUBLIC |
|||
1379 |
$0.008682 |
1.43% | 4.83% | $2,327,830 |
$1,226.59 141,279.66 TONC |
268,121,355 TONC |
|||
1380 |
$0.042907 |
2.85% | 22.36% | $2,374,654.5 |
$33,400.17 778,431.72 MDAO |
55,344,221 MDAO |
|||
1381 |
$0.00236 |
4.68% | 15.79% | $2,359,949.5 |
$227,990.44 96,606,118.64 DJI6930 |
999,978,625 DJI6930 |
|||
1382 |
$0.2356 |
4.38% | 24.45% | $2,356,000 |
$876.6 3,720.71 PRTG |
10,000,000 PRTG |
|||
1383 |
$84.405 |
3.95% | 0.27% | $2,351,523.25 |
$458,403.38 5,431 COPXON |
27,860 COPXON |
|||
1384 |
$0.002359 |
5.83% | 64.55% | $2,335,407 |
$0.04 16.9563 MOTHER |
989,998,942 MOTHER |
|||
1385 |
$0.00545 |
3.28% | 11.4% | $2,328,667 |
$98,558.08 18,084,051.38 GEMS |
427,278,350 GEMS |
|||
1386 |
$0.388 |
8.08% | 3.07% | $2,328,000 |
$38,299.27 98,709.46 AVT |
6,000,000 AVT |
|||
1387 |
$0.1583 |
0.7% | 1.9% | $2,334,925 |
$7,371.91 46,569.24 KDK |
14,750,000 KDK |
|||
1388 |
$0.116 |
1.61% | 4.48% | $2,323,900.75 |
$36,446.85 314,196.98 MYST |
20,033,628 MYST |
|||
1389 |
$117.66 |
0.58% | 2.89% | $2,316,704.25 |
$1,111,614.7 9,447.69 WMTON |
19,689.82 WMTON |
|||
1390 |
$0.014829 |
10.02% | 15.6% | $2,309,616.75 |
$5,363,970.73 361,721,675.77 RESOLV |
155,750,000 RESOLV |
|||
1391 |
$0.001284 |
0.39% | 6.0% | $2,311,200 |
$447,089.06 348,200,202.49 RWA |
1,800,000,000 RWA |
|||
1392 |
$0.009626 |
3.54% | 5.24% | $2,310,240 |
$2,934.19 304,819.24 TKC |
240,000,000 TKC |
|||
1393 |
$0.017784 |
4.41% | 10.34% | $2,311,920 |
$285,066.9 16,029,402.83 HOPR |
130,000,000 HOPR |
|||
1394 |
$0.07722 |
2.55% | 48.76% | $2,276,030.25 |
$77,928.23 1,009,171.59 AIN |
29,474,621 AIN |
|||
1395 |
$0.2996 |
0.17% | 3.52% | $2,264,695.75 |
$61,212.92 204,315.49 YURU |
7,559,064.72 YURU |
|||
1396 |
$0.0000000000115 |
4.17% | 7.02% | $2,294,250 |
$450,582.24 39,181,064,347,826,088 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1397 |
$0.025507 |
1.42% | 6.41% | $2,262,576.5 |
$197,119.98 7,728,073.86 AURORA |
88,704,140 AURORA |
|||
1398 |
$0.001023 |
4.21% | 6.84% | $2,245,406.75 |
$880,513.33 860,716,842.62 ZRC |
2,194,923,458 ZRC |
|||
1399 |
$0.015371 |
209.46% | 80.73% | $1,831,352.12 |
$17,932.68 1,166,656.69 ARCA |
119,143,333 ARCA |
|||
1400 |
$0.017192 |
8.62% | 10.56% | $2,256,450 |
$373,483.47 21,724,259.54 TAKE |
131,250,000 TAKE |
