كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.033307 |
2.25% | 1.39% | $5,052,672 |
$5,465,254.66 164,087,268.74 INSP |
151,700,000 INSP |
|||
1402 |
$0.2344 |
8.27% | 10.93% | $5,098,916 |
$103,377 441,028.16 DLC |
21,753,054 DLC |
|||
1403 |
$0.03387 |
2.48% | 0.96% | $5,080,500 |
$1,002,590.7 29,601,142.6 ALT |
150,000,000 ALT |
|||
1404 |
$0.01067 |
2.47% | 4.46% | $5,056,880.5 |
$234,656.66 21,992,189.32 GALEON |
473,934,433 GALEON |
|||
1405 |
$0.023819 |
4.89% | 4.2% | $5,042,482.5 |
$2,311,817.3 97,057,697.64 KILO |
211,700,000 KILO |
|||
1406 |
$0.004979 |
3.21% | 13.78% | $4,979,000 |
$143,681.03 28,857,407.11 ZYGO |
1,000,000,000 ZYGO |
|||
1407 |
$0.045702 |
3.13% | 2.13% | $4,970,629.5 |
$90,124.79 1,972,009.76 TRUNK |
108,761,745 TRUNK |
|||
1408 |
$0.005686 |
1.59% | 2.25% | $4,969,564 |
$281,692.08 49,541,343.65 ORTB |
874,000,000 ORTB |
|||
1409 |
$0.023839 |
5.41% | 17.02% | $4,962,088 |
$171,766.27 7,205,263.22 ECHO |
208,150,000 ECHO |
|||
1410 |
$0.4971 |
12.91% | 22.39% | $4,970,874 |
$48,384.21 97,332.95 GIKO |
9,999,747 GIKO |
|||
1411 |
$0.019676 |
1.5% | 2.6% | $4,961,868 |
$14,612 742,630.62 MPC |
252,178,715 MPC |
|||
1412 |
$0.000523 |
2.75% | 2.15% | $4,941,869.5 |
$65,658.6 125,542,256.21 ONE |
9,449,081,034 ONE |
|||
1413 |
$0.022444 |
5.71% | 0.05% | $4,955,241.5 |
$180,847.64 8,057,727.68 SILO |
220,782,467 SILO |
|||
1414 |
$1.0012 |
2.14% | 1.38% | $5,006,000 |
$1,210 1,208.55 USDP |
5,000,000 USDP |
|||
1415 |
$1.409 |
0.42% | 0.77% | $4,942,169 |
$23,860.87 16,934.61 GAL |
3,507,572 GAL |
|||
1416 |
$0.2758 |
14.53% | 39.59% | $4,943,478.5 |
$44,285.9 160,572.52 LAYER |
17,924,143 LAYER |
|||
1417 |
$0.000593 |
1.7% | 21.04% | $4,921,746.5 |
$772,176.26 1,302,152,209.11 RCADE |
8,299,741,140 RCADE |
|||
1418 |
$0.02739 |
10.96% | 44.42% | $4,930,200 |
$190,810.92 6,966,444.69 LOOP |
180,000,000 LOOP |
|||
1419 |
$0.009305 |
0.37% | 12.47% | $4,949,907 |
$53,899.61 5,792,542.72 WRLD |
531,962,071 WRLD |
|||
1420 |
$0.018732 |
4.12% | 8.86% | $4,925,582.5 |
$77,112.75 4,116,631.97 HDRO |
262,950,160 HDRO |
|||
1421 |
$0.002449 |
3.2% | 2.81% | $4,898,000 |
$1,533,515.8 626,180,400.16 SLOTH |
2,000,000,000 SLOTH |
|||
1422 |
$0.009805 |
1.02% | 20.33% | $4,902,500 |
$30,834.99 3,144,823.05 GET |
500,000,000 GET |
|||
1423 |
$0.004969 |
1.02% | 4.67% | $4,969,000 |
$273,498.08 55,040,869.39 BOTIFY |
999,999,987 BOTIFY |
|||
1424 |
$0.004949 |
0.9% | 12.07% | $4,899,212 |
$548,762.1 110,883,431 PEPECAT |
989,939,752 PEPECAT |
|||
1425 |
$0.050411 |
2.98% | 0.27% | $4,843,489 |
$5,431,915.36 107,752,580.98 BLUM |
96,080,000 BLUM |
|||
1426 |
$0.001538 |
9.08% | 6.65% | $4,842,992 |
$54,522.22 35,450,078.02 DIVI |
3,148,889,334 DIVI |
|||
1427 |
$0.004826 |
7.92% | 10.14% | $4,825,972.5 |
$875,464.41 181,405,803.98 FRIC |
999,994,349 FRIC |
|||
1428 |
$0.0000484 |
8.73% | 0.21% | $4,840,000 |
$25,235.17 521,387,809.92 DOGZ |
100,000,000,000 DOGZ |
|||
1429 |
$0.01016 |
1.29% | 2.68% | $4,819,617 |
$119,493.99 11,761,219.49 HAI |
474,371,758 HAI |
|||
1430 |
$0.0000114 |
6.14% | 3.88% | $4,800,073 |
$176.08 15,432,077.13 STONKS |
420,690,000,000 STONKS |
|||
1431 |
$0.000473 |
2.21% | 7.6% | $4,730,000 |
$25,762 54,465,116.28 KIP |
10,000,000,000 KIP |
|||
1432 |
$0.001418 |
4.58% | 13.7% | $4,726,567.5 |
$1,331,600.31 939,069,330.04 HAPPY |
3,333,263,251 HAPPY |
|||
1433 |
$0.020029 |
16.31% | 48.92% | $4,706,815 |
$57,840.48 2,887,836.64 LIORA |
235,000,000 LIORA |
|||
1434 |
$0.001414 |
1.65% | 13.62% | $4,688,445 |
$52,201.4 36,917,538.9 NAI |
3,315,731,791 NAI |
|||
1435 |
$0.004671 |
10.31% | 14.63% | $4,671,000 |
$1,582,890.45 338,876,140.01 SCF |
1,000,000,000 SCF |
|||
1436 |
$0.004663 |
0.28% | 25.52% | $4,663,000 |
$17,077 3,662,234.61 NVG8 |
1,000,000,000 NVG8 |
|||
1437 |
$0.0000000647 |
0.0% | 0.31% | $4,658,400 |
$55,063.1 851,052,550,231.84 GON |
72,000,000,000,000 GON |
|||
1438 |
$0.2222 |
1.74% | 4.58% | $4,666,200 |
$44,469.76 200,133.93 PIZZA |
21,000,000 PIZZA |
|||
1439 |
$0.0000671 |
9.49% | 25.94% | $4,627,830 |
$1,854,469.57 27,649,762,486.95 LBAI |
69,000,000,000 LBAI |
|||
1440 |
$0.004647 |
4.85% | 24.97% | $4,647,000 |
$63,742.46 13,716,905.53 IMGN |
1,000,000,000 IMGN |
|||
1441 |
$0.004658 |
7.36% | 11.81% | $4,658,000 |
$55,756.62 11,970,077.29 TSUKA |
1,000,000,000 TSUKA |
|||
1442 |
$0.4638 |
3.37% | 7.85% | $4,638,000 |
$618,278.59 1,333,071.56 RAI |
10,000,000 RAI |
|||
1443 |
$0.080435 |
4.32% | 7.25% | $4,637,158 |
$734,710.2 9,134,210.23 NEON |
57,651,000 NEON |
|||
1444 |
$0.00461 |
9.06% | 9.06% | $4,610,000 |
$264,204.67 57,311,208.24 VSC |
1,000,000,000 VSC |
|||
1445 |
$0.00183 |
3.63% | 11.81% | $4,575,000 |
$1,359,927.88 743,129,989.07 MODE |
2,500,000,000 MODE |
|||
1446 |
$0.025393 |
6.91% | 18.42% | $4,570,740 |
$3,525,959.11 138,855,555.07 PROPS |
180,000,000 PROPS |
|||
1447 |
$0.2271 |
0.89% | 5.29% | $4,549,637 |
$69,941.78 307,977.9 MYST |
20,033,628 MYST |
|||
1448 |
$0.080566 |
3.2% | 0.79% | $4,562,342 |
$86,677.26 1,075,854.08 JUNO |
56,628,627 JUNO |
|||
1449 |
$0.004806 |
28.28% | 1.61% | $4,471,419.5 |
$3,150,417.75 655,517,634.21 BOSS |
930,382,708 BOSS |
|||
1450 |
$0.03307 |
4.56% | 6.91% | $4,468,098 |
$196,208.41 5,933,123.98 XPLA |
135,110,313 XPLA |
|||
1451 |
$0.049974 |
0.24% | 0.07% | $4,463,178 |
$210,230.03 4,206,788.13 OIK |
89,310,000 OIK |
|||
1452 |
$0.002179 |
0.59% | 9.58% | $4,465,256 |
$5,505,158.19 2,526,460,849.01 SWEAT |
2,049,222,600 SWEAT |
|||
1453 |
$0.0000889 |
0.69% | 5.01% | $4,442,500 |
$285,606.91 3,214,484,074.28 FEG |
50,000,000,000 FEG |
|||
1454 |
$0.016525 |
1.49% | 1.78% | $4,430,705.5 |
$17,651.38 1,068,162.18 TONC |
268,121,355 TONC |
|||
1455 |
$0.000000348 |
3.08% | 5.02% | $4,421,399.5 |
$25,922.57 74,386,536,912.52 RBTC |
12,687,500,000,000 RBTC |
|||
1456 |
$0.0225 |
5.02% | 10.63% | $4,499,468 |
$54,551.6 2,424,515.56 XPM |
199,976,357 XPM |
|||
1457 |
$0.000165 |
2.72% | 20.46% | $4,372,500 |
$22,373.4 135,596,363.64 DAOLITY |
26,500,000,000 DAOLITY |
|||
1458 |
$0.00000000819 |
2.98% | 9.24% | $4,378,984.5 |
$366,652.71 44,792,404,955,043 BAD |
534,961,958,899,750 BAD |
|||
1459 |
$0.99 |
6.56% | 14.66% | $4,373,805 |
$439.27 443.71 MPL |
4,417,985 MPL |
|||
1460 |
$0.04484 |
6.21% | 4.13% | $4,342,184 |
$7,091 158,140.05 KOIN |
96,837,287 KOIN |
|||
1461 |
$0.00000629 |
0.79% | 9.76% | $4,340,100 |
$693,837.19 110,307,979,332.27 BOB |
690,000,000,000 BOB |
|||
1462 |
$0.043378 |
1.25% | 0.0% | $4,337,800 |
$2,765,282.02 63,748,490.48 OPAD |
100,000,000 OPAD |
|||
1463 |
$0.4321 |
0.25% | 27.84% | $4,321,000 |
$15,463.72 35,787.36 CGPU |
10,000,000 CGPU |
|||
1464 |
$0.086178 |
2.23% | 6.34% | $4,309,121 |
$2,974,505.87 34,515,837.8 LMWR |
50,002,566 LMWR |
|||
1465 |
$0.001404 |
2.36% | 13.05% | $4,212,000 |
$23,578.03 16,793,468.66 JUC |
3,000,000,000 JUC |
|||
1466 |
$0.004208 |
2.57% | 8.89% | $4,208,000 |
$43,288.17 10,287,112.64 EDWIN |
1,000,000,000 EDWIN |
|||
1467 |
$0.011935 |
7.61% | 2.84% | $4,198,748.5 |
$79,710.68 6,678,733.14 OOBIT |
351,801,290.43 OOBIT |
|||
1468 |
$1.1611 |
0.38% | 0.63% | $4,197,684 |
$7,831,975.62 6,745,306.71 EURQ |
3,615,265 EURQ |
|||
1469 |
$0.011387 |
0.67% | 3.2% | $4,189,887 |
$1,380,683.44 121,250,850.97 OAS |
367,953,540 OAS |
|||
1470 |
$0.034087 |
0.21% | 1.82% | $4,182,731 |
$487,279 14,295,156.51 SNC |
122,707,503 SNC |
|||
1471 |
$0.00000000481 |
1.16% | 0.36% | $4,175,790 |
$328,468.55 68,284,420,930,087.52 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1472 |
$0.005151 |
4.0% | 1.91% | $4,174,274 |
$270,140.95 52,444,370.03 CCD |
810,381,276 CCD |
|||
1473 |
$0.000292 |
8.46% | 5.18% | $4,150,752.5 |
$30,282.79 103,708,184.93 DVPN |
14,214,905,714 DVPN |
|||
1474 |
$0.005067 |
4.95% | 27.74% | $4,131,422.5 |
$72,209.59 14,250,955.2 QBX |
815,358,676.2057278 QBX |
|||
1475 |
$0.004148 |
0.83% | 6.21% | $4,147,882 |
$55,142 13,293,635.49 ELON4AFD |
999,971,569 ELON4AFD |
|||
1476 |
$0.0000384 |
0.26% | 2.03% | $4,101,352.5 |
$787,610.7 20,510,695,312.5 IHC |
106,806,053,874 IHC |
|||
1477 |
$1.1775 |
7.52% | 6.08% | $4,121,248.75 |
$83,180.9 70,641.95 PAIN |
3,499,999 PAIN |
|||
1478 |
$0.3441 |
0.69% | 4.55% | $4,119,276.5 |
$84,837.49 246,548.94 KRL |
11,971,161 KRL |
|||
1479 |
$0.00051 |
3.22% | 14.45% | $4,080,000 |
$1,582,561.89 3,103,062,529.41 PEPU |
8,000,000,000 PEPU |
|||
1480 |
$0.02398 |
0.25% | 7.75% | $4,058,174.75 |
$149,674.03 6,241,619.27 SPARKLET |
169,231,642 SPARKLET |
|||
1481 |
$0.004041 |
18.0% | 11.69% | $4,041,000 |
$2,564,700.11 634,669,663.45 CCDOG |
1,000,000,000 CCDOG |
|||
1482 |
$0.003337 |
8.1% | 1.39% | $4,004,400 |
$2,023,863.41 606,491,881.93 ROOT |
1,200,000,000 ROOT |
|||
1483 |
$0.1605 |
1.53% | 4.92% | $4,012,500 |
$1,363,552.05 8,495,651.4 MAVIA |
25,000,000 MAVIA |
|||
1484 |
$0.0000535 |
3.95% | 14.63% | $4,006,130 |
$144,412.6 2,701,320,613.54 BBSNEK |
74,936,963,997 BBSNEK |
|||
1485 |
$0.007523 |
1.58% | 8.06% | $3,987,190 |
$76,378.88 10,152,715.67 XO |
530,000,000 XO |
|||
1486 |
$0.05686 |
14.51% | 29.15% | $3,947,221.25 |
$712,343.41 12,528,023.39 DORKY |
69,420,000 DORKY |
|||
1487 |
$0.9826 |
1.48% | 0.01% | $3,905,233.75 |
$188,521.19 191,859.55 XDAI |
3,974,388 XDAI |
|||
1488 |
$0.002096 |
0.05% | 5.06% | $3,936,558.5 |
$1,130,209.4 539,222,041.98 ULTI |
1,878,129,059 ULTI |
|||
1489 |
$0.00000936 |
4.2% | 8.41% | $3,937,658.5 |
$1,714,604.75 183,184,268,162.39 MAGA |
420,690,000,000 MAGA |
|||
1490 |
$0.00392 |
15.91% | 6.56% | $3,920,000 |
$174,777.78 44,586,168.37 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1491 |
$0.026162 |
3.78% | 8.74% | $3,924,300 |
$17,637.91 674,180.49 VAIX |
150,000,000 VAIX |
|||
1492 |
$0.00000000961 |
4.03% | 81.91% | $3,450,995.25 |
$6,514.21 677,659,995,006.66 OCICAT |
359,000,000,000,000 OCICAT |
|||
1493 |
$0.071144 |
1.5% | 13.37% | $3,912,920 |
$4,471,464.75 62,850,904.5 BULLA |
55,000,000 BULLA |
|||
1494 |
$0.0000000576 |
2.35% | 6.29% | $3,918,987.5 |
$84,976.07 1,476,006,746,381.9 AKITA |
68,071,541,209,831 AKITA |
|||
1495 |
$0.018831 |
2.3% | 15.91% | $3,879,854.5 |
$3,747,285.1 198,995,544.58 PRAI |
206,035,500 PRAI |
|||
1496 |
$0.00000000402 |
6.41% | 2.22% | $3,859,832 |
$3,514,813.34 874,570,987,086,018.5 TROLL |
960,420,000,000,000 TROLL |
|||
1497 |
$0.004087 |
4.15% | 22.1% | $3,850,696 |
$68,132.34 16,670,501.59 SHRUB |
942,181,551 SHRUB |
|||
1498 |
$0.003089 |
9.55% | 25.29% | $3,068,942.75 |
$20.4237 6,611.75 AIXCB |
993,506,898 AIXCB |
|||
1499 |
$0.1822 |
0.16% | 1.88% | $3,832,657.25 |
$21,112.46 115,875.19 IRON |
21,035,440 IRON |
|||
1500 |
$634.96 |
0.43% | 1.37% | $3,809,639.25 |
$1,112,551.44 1,752.16 SPYX |
5,999.81 SPYX |
