كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0252 |
0.99% | 6.01% | $2,234,723 |
$204,734 8,124,365.08 AURORA |
88,704,140 AURORA |
|||
1402 |
$0.003946 |
0.15% | 0.13% | $2,234,805 |
$299,719 75,955,144.45 COLS |
566,346,836 COLS |
|||
1403 |
$0.000222 |
1.71% | 14.51% | $2,221,400 |
$63,839 287,563,063.06 TREAT |
10,000,000,000 TREAT |
|||
1404 |
$368.61 |
0.82% | 1.81% | $2,211,645 |
$2,244,143 6,088.12 GOOGLX |
5,999.96 GOOGLX |
|||
1405 |
$0.004402 |
0.14% | 0.45% | $2,201,000 |
$55,610 12,632,894.14 SFI |
500,000,000 SFI |
|||
1406 |
$0.002197 |
1.2% | 1.29% | $2,197,000 |
$54,572 24,839,326.35 AMI |
1,000,000,000 AMI |
|||
1407 |
$0.008715 |
0.35% | 1.48% | $2,176,047 |
$936,744 107,486,402.75 B3TR |
249,689,804 B3TR |
|||
1408 |
$0.000217 |
2.76% | 0.07% | $2,168,400 |
$254,074 1,170,847,926.27 MOEW |
9,999,999,996 MOEW |
|||
1409 |
$0.0451 |
1.9% | 14.33% | $2,166,445 |
$236,870 5,252,106.43 BZZ |
48,042,872 BZZ |
|||
1410 |
$0.001827 |
1.03% | 1.93% | $2,164,995 |
$37,363 20,450,465.24 DL |
1,185,000,000 DL |
|||
1411 |
$177.47 |
1.46% | 7.21% | $2,154,360 |
$2,697,896 15,201.98 CVXON |
12,139.29 CVXON |
|||
1412 |
$0.00000004 |
0.7% | 3.22% | $2,151,767 |
$243,506 6,087,650,000,000 VOLT |
54,766,287,142,827 VOLT |
|||
1413 |
$0.00000019 |
2.07% | 3.68% | $2,137,113 |
$104,510 550,052,631,578.95 GOCHU |
11,178,162,712,452 GOCHU |
|||
1414 |
$0.0117 |
3.7% | 13.89% | $2,126,817 |
$186,217 15,915,982.91 ZEX |
181,438,032 ZEX |
|||
1415 |
$0.0294 |
1.12% | 1.21% | $2,122,927 |
$637,168 21,672,380.95 OSHI |
72,166,667 OSHI |
|||
1416 |
$0.0000659 |
6.7% | 67.03% | $2,082,440 |
$3,474,092 52,717,632,776.93 TEA |
31,600,000,000 TEA |
|||
1417 |
$0.0521 |
6.38% | 0.0% | $2,083,274 |
$0.8199 15.737 EURT |
40,001,429 EURT |
|||
1418 |
$1,933 |
0.32% | 2.69% | $2,077,307 |
$1,393,804 721.06 ASMLON |
1,074.71 ASMLON |
|||
1419 |
$0.00298 |
1.0% | 3.47% | $2,073,716 |
$6,174 2,071,812.08 TAVA |
695,877,944 TAVA |
|||
1420 |
$0.0207 |
0.03% | 2.48% | $2,071,400 |
$55,708 2,691,207.73 PROSPER |
100,000,000 PROSPER |
|||
1421 |
$2,198 |
6.66% | 0.0% | $2,070,861 |
$2,010,801 914.83 SNDKB |
942.05 SNDKB |
|||
1422 |
$0.008258 |
7.51% | 14.24% | $2,067,143 |
$4,714,240 570,869,459.92 WARD |
250,320,000 WARD |
|||
1423 |
$0.0479 |
8.32% | 7.32% | $2,060,843 |
$175,221 3,658,058.46 NETMIND |
43,014,891 NETMIND |
|||
1424 |
$0.009666 |
18.98% | 31.55% | $2,055,958 |
$141,958 14,686,323.19 READY |
212,700,000 READY |
|||
1425 |
$0.002049 |
0.49% | 2.45% | $2,049,000 |
$52,032 25,393,850.66 ITHACA |
1,000,000,000 ITHACA |
|||
1426 |
$0.0252 |
6.03% | 20.12% | $2,041,929 |
$116,408 4,619,365.08 FOREST |
81,000,000 FOREST |
|||
1427 |
$0.002038 |
4.5% | 8.81% | $2,038,000 |
$18,525 9,089,793.92 HAROLD |
1,000,000,000 HAROLD |
|||
1428 |
$0.4694 |
1.57% | 0.93% | $2,033,129 |
$9,305 19,823.18 VAL |
4,331,336 VAL |
|||
1429 |
$0.001171 |
0.09% | 6.54% | $2,029,343 |
$46,227 39,476,515.8 SLX |
1,733,000,000 SLX |
|||
1430 |
$0.000687 |
1.03% | 10.79% | $2,023,686 |
$15,100 21,979,621.54 GXA |
2,944,656,179 GXA |
|||
1431 |
$0.0000593 |
3.67% | 21.25% | $2,021,932 |
$111,516 1,878,955,349.62 P2P |
34,067,942,555 P2P |
|||
1432 |
$0.0183 |
4.32% | 8.65% | $2,007,940 |
$2,023,639 110,581,366.12 AEVO |
110,000,000 AEVO |
|||
1433 |
$0.006689 |
0.99% | 4.02% | $2,006,700 |
$117,404 17,551,801.47 CHIRP |
300,000,000 CHIRP |
|||
1434 |
$0.6658 |
2.94% | 4.5% | $1,997,400 |
$1,225 1,839.89 CROWN |
3,000,000 CROWN |
|||
1435 |
$0.00212 |
9.56% | 12.67% | $2,001,712 |
$203,414 95,950,000 MYRO |
944,203,815 MYRO |
|||
1436 |
$0.0411 |
2.27% | 3.16% | $1,983,307 |
$3,921 95,401.46 VTC |
48,229,824 VTC |
|||
1437 |
$0.000223 |
3.04% | 0.45% | $1,982,222 |
$627.49 2,813,856.5 MANEKI |
8,888,888,888 MANEKI |
|||
1438 |
$0.0000249 |
0.68% | 3.08% | $1,966,310 |
$107.96 4,337,484.93 CAGA |
79,000,000,000 CAGA |
|||
1439 |
$0.001963 |
3.25% | 12.08% | $1,962,692 |
$304,062 154,896,586.86 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1440 |
$0.004134 |
1.4% | 8.26% | $1,961,643 |
$159.7 38,630.87 VNO |
474,514,554 VNO |
|||
1441 |
-- |
2.33% | 3.97% | $1,961,100 |
$139,989 -- MIU |
900,000,000,000,000 MIU |
|||
1442 |
$0.00196 |
0.86% | 0.15% | $1,959,995 |
$36,177 18,457,653.06 A47 |
999,997,465 A47 |
|||
1443 |
$0.0142 |
3.31% | 8.01% | $1,956,176 |
$1,785,558 125,743,521.13 THQ |
137,603,808 THQ |
|||
1444 |
$0.0162 |
3.57% | 1.02% | $1,943,280 |
$1,900,397 117,308,456.79 DRIFT |
120,000,000 DRIFT |
|||
1445 |
$0.001938 |
9.61% | 11.49% | $1,937,969 |
$1,017,375 524,961,300.31 PENGUIN |
999,983,963 PENGUIN |
|||
1446 |
$0.003863 |
0.49% | 0.9% | $1,931,500 |
$131,373 34,008,024.85 NIZA |
500,000,000 NIZA |
|||
1447 |
$0.001913 |
9.75% | 16.57% | $1,913,000 |
$2,766 1,445,896.5 DROPEE |
1,000,000,000 DROPEE |
|||
1448 |
$252.26 |
2.2% | 9.22% | $1,911,097 |
$1,703,379 6,752.47 IBMON |
7,575.9 IBMON |
|||
1449 |
$0.000191 |
2.55% | 11.57% | $1,910,000 |
$135,124 707,455,497.38 CORAL |
10,000,000,000 CORAL |
|||
1450 |
$0.006164 |
2.68% | 2.42% | $1,887,381 |
$84,433 13,697,761.19 VFY |
306,194,149 VFY |
|||
1451 |
$0.00000001 |
71.56% | 28.08% | $1,885,217 |
$25.98 2,598,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1452 |
$0.0184 |
4.5% | 5.57% | $1,883,642 |
$87,981 4,781,576.09 NUMI |
102,500,000 NUMI |
|||
1453 |
$0.001876 |
10.37% | 5.34% | $1,876,000 |
$1,605,959 856,054,904.05 MOBY |
1,000,000,000 MOBY |
|||
1454 |
$0.000931 |
0.53% | 6.4% | $1,874,188 |
$208.86 224,339.42 FUL |
2,013,091,567 FUL |
|||
1455 |
$0.5322 |
0.65% | 3.6% | $1,862,699 |
$7,888 14,821.5 PAIN |
3,499,999 PAIN |
|||
1456 |
$0.0225 |
2.21% | 3.95% | $1,847,388 |
$2,023,172 89,918,755.56 SIS |
82,135,359 SIS |
|||
1457 |
$0.0000183 |
6.38% | 26.06% | $1,834,000 |
$162,688 8,870,665,212.65 NOOK |
100,000,000,000 NOOK |
|||
1458 |
$0.009561 |
0.38% | 0.77% | $1,834,028 |
$168.1 17,581.84 FLY |
191,823,908 FLY |
|||
1459 |
$0.0004 |
73.16% | 99.5% | $1,829,512 |
$1,615,735 4,039,337,500 ROCK |
4,573,780,169 ROCK |
|||
1460 |
$0.009113 |
9.19% | 18.43% | $1,822,524 |
$70,651 7,752,770.77 DAM |
199,991,705 DAM |
|||
1461 |
$0.002387 |
1.06% | 4.6% | $1,816,440 |
$58,670 24,578,969.42 HANDY |
760,972,125 HANDY |
|||
1462 |
$16.64 |
3.14% | 30.43% | $1,809,285 |
$9,515 571.81 MTT |
108,731.08 MTT |
|||
1463 |
$0.001882 |
1.41% | 3.41% | $1,801,772 |
$135,954 72,239,107.33 MIGGLES |
957,371,091 MIGGLES |
|||
1464 |
$298.74 |
0.15% | 2.22% | $1,792,404 |
$1,656,560 5,545.16 AAPLX |
5,999.88 AAPLX |
|||
1465 |
$0.0614 |
2.99% | 35.09% | $1,788,877 |
$239,257 3,896,693.81 GFI |
29,135,286 GFI |
|||
1466 |
$0.000851 |
5.25% | 9.63% | $1,787,100 |
$1,326,210 1,558,413,631.02 CAMP |
2,100,000,000 CAMP |
|||
1467 |
$0.0329 |
5.81% | 0.45% | $1,786,083 |
$1,244 37,811.55 DEXTF |
54,288,236 DEXTF |
|||
1468 |
$0.404 |
0.96% | 0.22% | $1,784,866 |
$12.47 30.8663 MPL |
4,417,985 MPL |
|||
1469 |
$0.000356 |
11.66% | 26.24% | $1,780,000 |
$858.77 2,412,275.28 SSG |
5,000,000,000 SSG |
|||
1470 |
$0.00000018 |
3.79% | 5.48% | $1,778,000 |
$470.53 2,614,055,555.56 MONKY |
10,000,000,000,000 MONKY |
|||
1471 |
$0.00000434 |
3.34% | 0.91% | $1,772,925 |
$63,315 14,588,709,677.42 MOODENG |
408,508,097,037 MOODENG |
|||
1472 |
$0.1447 |
29.78% | 314.25% | $1,772,144 |
$7,284,800 50,344,160.33 SYN |
12,247,020 SYN |
|||
1473 |
$1,103 |
0.31% | 7.61% | $1,761,856 |
$706,442 640.47 EQIXON |
1,597.23 EQIXON |
|||
1474 |
$0.0117 |
4.04% | 0.93% | $1,761,750 |
$75,321 6,437,692.31 NS |
150,000,000 NS |
|||
1475 |
$0.0172 |
6.54% | 22.01% | $1,761,619 |
$3,420,191 198,848,313.95 PUFFER |
102,306,717 PUFFER |
|||
1476 |
$0.000249 |
4.69% | 1.17% | $1,742,090 |
$85,451 343,176,706.83 TRWA |
7,000,000,000 TRWA |
|||
1477 |
$0.00012 |
2.64% | 8.02% | $1,739,077 |
$3,910 32,583,333.33 ATLAS |
14,514,081,606 ATLAS |
|||
1478 |
$0.005382 |
1.43% | 0.99% | $1,738,907 |
$6,479 1,203,827.57 PACK |
323,096,818 PACK |
|||
1479 |
$0.5387 |
2.81% | 1.15% | $1,730,361 |
$1,978 3,671.8 SHADOW |
3,212,105 SHADOW |
|||
1480 |
$0.00000345 |
12.66% | 13.32% | $1,725,000 |
$744.81 215,886,956.52 GM |
500,000,000,000 GM |
|||
1481 |
$0.009419 |
4.23% | 16.82% | $1,714,640 |
$223,160 23,692,536.36 ESE |
182,040,507 ESE |
|||
1482 |
$0.0201 |
4.19% | 4.22% | $1,705,903 |
$3,784,617 188,289,402.99 CGPT |
85,061,251 CGPT |
|||
1483 |
$0.0301 |
0.4% | 7.57% | $1,702,426 |
$1,708 56,744.19 JUNO |
56,628,627 JUNO |
|||
1484 |
$0.004422 |
0.81% | 6.94% | $1,699,775 |
$29,532 6,678,426.05 QONE |
384,390,453 QONE |
|||
1485 |
$522.59 |
0.45% | 0.72% | $1,692,831 |
$713,602 1,365.51 LINON |
3,239.31 LINON |
|||
1486 |
$113.4 |
0.58% | 2.99% | $1,685,464 |
$114,629 1,010.84 OIL(USOON) |
14,863 OIL(USOON) |
|||
1487 |
-- |
3.46% | 2.67% | $1,683,712 |
$66,713 -- TROLL |
960,420,000,000,000 TROLL |
|||
1488 |
$0.000168 |
0.6% | 0.0% | $1,679,400 |
$2,146,980 12,779,642,857.14 HIPPO |
10,000,000,000 HIPPO |
|||
1489 |
$0.001668 |
1.42% | 21.1% | $1,668,000 |
$364,857 218,739,208.63 PALU |
1,000,000,000 PALU |
|||
1490 |
$410.06 |
2.11% | 7.33% | $1,660,743 |
$116,609 284.37 AVGOX |
4,050 AVGOX |
|||
1491 |
$0.006025 |
4.73% | 0.48% | $1,649,504 |
$197,888 32,844,481.33 SIX |
273,776,596 SIX |
|||
1492 |
$0.00194 |
48.2% | 45.61% | $1,645,889 |
$5,843,509 3,012,118,041.24 IMU |
848,396,356 IMU |
|||
1493 |
$0.006039 |
3.5% | 0.68% | $1,639,627 |
$624,269 103,372,909.42 IDOS |
271,506,453 IDOS |
|||
1494 |
$0.000271 |
5.08% | 12.65% | $1,623,180 |
$618,179 2,281,103,321.03 SUPRA |
6,000,000,000 SUPRA |
|||
1495 |
$0.0215 |
8.64% | 10.43% | $1,620,230 |
$30,088 1,399,441.86 KUVI |
75,500,000 KUVI |
|||
1496 |
$0.204 |
0.25% | 0.78% | $1,612,355 |
$63,248 310,039.22 HOLD |
7,903,700 HOLD |
|||
1497 |
$0.0107 |
2.74% | 10.61% | $1,610,022 |
$1,595,876 149,147,289.72 BLUE |
150,385,000 BLUE |
|||
1498 |
$209.69 |
0.9% | 2.26% | $1,605,177 |
$3,719,190 17,736.61 NVDAX |
7,655 NVDAX |
|||
1499 |
$358 |
0.59% | 7.65% | $1,601,846 |
$731,179 2,042.4 GEON |
4,474.43 GEON |
|||
1500 |
$0.001721 |
6.06% | 0.29% | $1,586,839 |
$24,990 14,520,627.54 BENJI |
922,044,870 BENJI |
