كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.0000309 |
0.55% | 2.59% | $1,544,000 |
$318,345.42 10,309,113,341.97 FEG |
50,000,000,000 FEG |
|||
1502 |
$200.93 |
3.57% | 3.41% | $1,538,119.12 |
$5,282,551.99 26,290.51 NVDAX |
7,655 NVDAX |
|||
1503 |
$0.009676 |
7.16% | 1.27% | $1,529,615.12 |
$3,315,706.51 342,673,264.78 STRAX |
158,083,418 STRAX |
|||
1504 |
$0.014603 |
9.82% | 2.82% | $1,523,793.88 |
$662,604.52 45,374,547.7 GOATED |
104,348,000 GOATED |
|||
1505 |
$0.001572 |
3.62% | 6.49% | $1,526,386 |
$161,813.04 102,934,503.82 RUSSELL |
970,983,462 RUSSELL |
|||
1506 |
$0.00154 |
5.93% | 23.25% | $1,524,002.12 |
$122,173.24 79,333,272.73 MEMDEX |
989,611,785 MEMDEX |
|||
1507 |
$0.1277 |
0.7% | 0.55% | $1,528,717 |
$24,129.05 188,951.06 KRL |
11,971,161 KRL |
|||
1508 |
$0.01536 |
0.33% | 4.75% | $1,522,061.75 |
$48,136.55 3,133,889.97 RWS |
99,092,562 RWS |
|||
1509 |
$0.018181 |
4.21% | 9.02% | $1,521,446.12 |
$251,231.01 13,818,327.37 WILD |
83,683,300 WILD |
|||
1510 |
$0.007174 |
2.85% | 10.89% | $1,506,540 |
$8,335.78 1,161,943.13 BONEBONE |
210,000,000 BONEBONE |
|||
1511 |
$381.53 |
6.04% | 5.66% | $1,503,335 |
$2,628,642.33 6,889.74 TSLAON |
3,940.28 TSLAON |
|||
1512 |
$0.00158 |
5.95% | 15.09% | $1,501,000.38 |
$200,364.26 126,812,822.78 NUB |
950,000,253 NUB |
|||
1513 |
$0.000015 |
11.93% | 17.03% | $1,498,000 |
$158,741.74 10,596,911,882.51 NOOK |
100,000,000,000 NOOK |
|||
1514 |
$378.77 |
1.35% | 4.73% | $1,487,429.75 |
$1,060,326.87 2,799.4 GLDON |
3,927 GLDON |
|||
1515 |
$0.005298 |
1.28% | 18.71% | $1,483,440 |
$14,855.62 2,804,005.29 MAIGA |
280,000,000 MAIGA |
|||
1516 |
$0.124 |
4.83% | 9.27% | $1,482,495 |
$1,315.76 10,610.97 PART |
11,955,602 PART |
|||
1517 |
$0.09876 |
0.01% | 5.53% | $1,481,400 |
$2,714,410.57 27,484,918.69 CWT |
15,000,000 CWT |
|||
1518 |
$0.008369 |
0.4% | 0.04% | $1,464,304.38 |
$17,222.28 2,057,865.93 PNK |
174,967,657 PNK |
|||
1519 |
$1,097.8 |
0.13% | 3.15% | $1,456,780.62 |
$139,588.89 127.15 LLYX |
1,327 LLYX |
|||
1520 |
$0.050429 |
1.5% | 1.16% | $1,449,833.75 |
$13,388.26 265,487.32 ORTA |
28,750,000 ORTA |
|||
1521 |
$0.005371 |
3.87% | 7.24% | $1,441,935.12 |
$57,057.62 10,623,276.86 BID |
268,466,796 BID |
|||
1522 |
$0.001538 |
6.95% | 61.93% | $1,452,185.5 |
$256,750.71 166,938,042.91 MYRO |
944,203,815 MYRO |
|||
1523 |
$0.04573 |
1.1% | 15.02% | $1,439,555 |
$2,444.65 53,458.34 NMT |
31,479,444 NMT |
|||
1524 |
$0.001699 |
6.08% | 17.55% | $1,441,425.38 |
$1,457,032.81 857,582,583.87 IMU |
848,396,356 IMU |
|||
1525 |
$0.0000143 |
1.04% | 6.98% | $1,433,000 |
$47,013.2 3,280,753,663.64 DOGZ |
100,000,000,000 DOGZ |
|||
1526 |
$0.017759 |
5.11% | 9.88% | $1,420,720 |
$1,913,426.22 107,744,029.51 CETUS |
80,000,000 CETUS |
|||
1527 |
$0.00142 |
35.48% | 22.56% | $1,419,948.75 |
$382,209.59 269,161,683.1 COLLAT |
999,963,933 COLLAT |
|||
1528 |
$0.001566 |
3.33% | 8.05% | $1,409,134.12 |
$3,978.87 2,540,785.44 SIGMA |
899,830,248 SIGMA |
|||
1529 |
$0.003062 |
5.08% | 11.01% | $1,408,520 |
$56,488.71 18,448,305.03 BLOCK |
460,000,000 BLOCK |
|||
1530 |
$0.006853 |
3.21% | 3.5% | $1,405,575.5 |
$24,107 3,517,729.46 CDL |
205,103,674 CDL |
|||
1531 |
$0.00054 |
0.93% | 3.7% | $1,400,760 |
$89,023.97 164,859,203.7 NODL |
2,594,000,000 NODL |
|||
1532 |
$0.000688 |
2.69% | 9.88% | $1,376,000 |
$17,716.15 25,750,218.02 MTOS |
1,999,999,492 MTOS |
|||
1533 |
$0.000000000231 |
0.39% | 32.71% | $1,391,424 |
$1.28 5,538,727,823.45 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1534 |
$0.0000000000312 |
30.67% | 4.81% | $1,375,482 |
$72.7099 2,330,445,512,820.51 QUACK |
44,085,961,274,152,304 QUACK |
|||
1535 |
$0.00701 |
1.1% | 7.39% | $1,372,717.5 |
$19,397.18 2,767,072.75 DIMO |
195,822,755 DIMO |
|||
1536 |
$0.00137 |
31.02% | 45.77% | $1,370,000 |
$61,317.77 44,757,496.35 ITHACA |
1,000,000,000 ITHACA |
|||
1537 |
$0.001829 |
10.38% | 13.89% | $1,361,214.38 |
$1,141,397.18 624,055,319.85 VR |
744,239,686 VR |
|||
1538 |
$0.005307 |
1.89% | 7.63% | $1,356,143 |
$100,820.22 18,997,591.86 KAT |
255,538,596 KAT |
|||
1539 |
$381.64 |
6.12% | 5.6% | $1,353,627.5 |
$416,942.42 1,092.5 TSLAB |
3,546.87 TSLAB |
|||
1540 |
$0.001347 |
0.52% | 0.15% | $1,347,000 |
$12,530.79 9,302,739.42 SNPT |
1,000,000,000 SNPT |
|||
1541 |
$0.011928 |
14.69% | 26.38% | $1,341,900 |
$3,090,237.08 259,074,201.88 XTER |
112,500,000 XTER |
|||
1542 |
$0.000134 |
1.52% | 9.7% | $1,340,000 |
$20,771.18 155,008,805.97 AVC |
10,000,000,000 AVC |
|||
1543 |
$0.243 |
1.55% | 2.63% | $1,336,257 |
$10,205.39 41,997.49 RUJI |
5,499,000 RUJI |
|||
1544 |
$0.0178 |
0.23% | 0.34% | $1,335,000 |
$71,228.12 4,001,579.78 METANIA |
75,000,000 METANIA |
|||
1545 |
$0.1486 |
6.01% | 6.19% | $1,318,111 |
$30,060.49 202,291.32 ASTRA |
8,870,198 ASTRA |
|||
1546 |
$1,111.11 |
0.09% | 1.09% | $1,314,165.38 |
$730,125.3 657.11 GSON |
1,182.75 GSON |
|||
1547 |
$0.005313 |
13.23% | 4.95% | $1,314,967.5 |
$3,188,739.1 600,176,755.13 CUDIS |
247,500,000 CUDIS |
|||
1548 |
$0.0013 |
27.09% | 2.31% | $1,300,000 |
$0.0133 10.2308 SOLCEX |
1,000,000,000 SOLCEX |
|||
1549 |
$1.0006 |
0.12% | 0.12% | $1,300,780 |
$309,946.13 309,760.27 FUSD |
1,300,000 FUSD |
|||
1550 |
$0.000225 |
4.56% | 12.13% | $1,291,328.12 |
$11,503.31 51,125,822.22 XL1 |
5,739,235,943 XL1 |
|||
1551 |
$0.023155 |
3.62% | 3.31% | $1,296,680 |
$67,218.22 2,902,967.83 ST |
56,000,000 ST |
|||
1552 |
$0.005581 |
16.39% | 20.65% | $1,294,792 |
$2,968,398.05 531,875,658.48 A8 |
231,999,998 A8 |
|||
1553 |
$0.071536 |
3.87% | 0.69% | $1,282,221.5 |
$74,042.98 1,035,045.01 LAYER |
17,924,143 LAYER |
|||
1554 |
$0.07872 |
0.28% | 1.31% | $1,276,732.25 |
$596,160.28 7,573,174.29 COINDEPO |
16,218,652 COINDEPO |
|||
1555 |
$0.001736 |
0.29% | 27.65% | $1,271,620 |
$29,542.97 17,017,839.86 NXRA |
732,500,000 NXRA |
|||
1556 |
$0.008531 |
4.8% | 8.85% | $1,267,699.88 |
$1,105,908.6 129,634,110.89 COOKIE |
148,599,205 COOKIE |
|||
1557 |
$0.001259 |
7.49% | 3.26% | $1,259,000 |
$3,899,625.94 3,097,399,475.77 PING |
1,000,000,000 PING |
|||
1558 |
$0.000507 |
1.89% | 1.24% | $1,248,256.75 |
$41,615.66 82,082,169.63 VARA |
2,462,044,954 VARA |
|||
1559 |
$0.00000000124 |
9.02% | 25.46% | $1,244,600 |
$141,011.14 113,298,360,919,170.81 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1560 |
$0.003243 |
14.21% | 36.19% | $1,246,578.25 |
$56,934.3 17,556,059.2 QONE |
384,390,453 QONE |
|||
1561 |
$0.00046 |
1.9% | 6.95% | $1,245,900.75 |
$102,452.77 222,723,413.04 DMC |
2,708,480,000 DMC |
|||
1562 |
$0.001242 |
0.0% | 98.57% | $1,242,000 |
$1.3537 1,089.94 MITH |
1,000,000,000 MITH |
|||
1563 |
$0.000606 |
1.41% | 16.78% | $1,241,828.88 |
$1,042,686.88 1,720,605,412.54 SWEAT |
2,049,222,600 SWEAT |
|||
1564 |
$0.001261 |
4.32% | 8.64% | $1,234,687.62 |
$96,625.45 76,626,050.75 DOGEGOV |
979,133,700 DOGEGOV |
|||
1565 |
$0.010361 |
7.33% | 42.69% | $1,231,055.88 |
$14,930.1 1,440,990.25 BEAM |
118,816,320 BEAM |
|||
1566 |
$0.029813 |
3.33% | 6.19% | $1,227,803.12 |
$3,252.76 109,105.42 GMC |
41,183,481 GMC |
|||
1567 |
$0.001223 |
6.36% | 3.76% | $1,222,527 |
$303,178.18 247,897,121.83 MAXXING |
999,613,269 MAXXING |
|||
1568 |
$0.000772 |
1.6% | 9.65% | $1,209,131 |
$2,036,307.15 2,636,439,983.43 SWELL |
1,565,482,068 SWELL |
|||
1569 |
$0.007203 |
0.44% | 0.42% | $1,210,104 |
$33,272.99 4,619,323.89 MF |
168,000,000 MF |
|||
1570 |
$0.012069 |
3.41% | 18.7% | $1,206,900 |
$32,671.43 2,707,053.61 UNIT0 |
100,000,000 UNIT0 |
|||
1571 |
$0.001705 |
2.96% | 13.02% | $1,206,569 |
$2.57 1,507.33 COPI |
707,665,247 COPI |
|||
1572 |
$75.3311 |
6.08% | 6.78% | $1,205,222.25 |
$8,525,017.67 113,167.31 CRCLX |
15,999 CRCLX |
|||
1573 |
$0.001204 |
20.48% | 32.83% | $1,202,595.5 |
$2,046,864.85 1,700,053,862.13 HOUSE |
998,833,496 HOUSE |
|||
1574 |
$0.000507 |
1.06% | 7.61% | $1,174,507.75 |
$732,778.52 1,445,322,524.65 EPT |
2,316,583,333 EPT |
|||
1575 |
$0.001193 |
0.68% | 0.92% | $1,193,000 |
$130,460.96 109,355,373.01 HINT |
1,000,000,000 HINT |
|||
1576 |
$0.00119 |
0.51% | 12.1% | $1,190,000 |
$50,734.41 42,633,957.98 PUP |
1,000,000,000 PUP |
|||
1577 |
$0.00166 |
1.78% | 3.64% | $1,195,402.38 |
$541,041.43 325,928,572.29 SQUID |
720,121,920 SQUID |
|||
1578 |
$0.011859 |
12.16% | 10.31% | $1,185,852.88 |
$100,245.87 8,453,146.98 URANUS |
99,996,022.49 URANUS |
|||
1579 |
$0.3697 |
8.15% | 55.26% | $1,187,515 |
$3,469.82 9,385.5 SHADOW |
3,212,105 SHADOW |
|||
1580 |
$0.001184 |
1.5% | 1.77% | $1,184,000 |
$5,141.39 4,342,390.2 RFRM |
1,000,000,000 RFRM |
|||
1581 |
$0.01185 |
21.79% | 35.87% | $1,185,006.12 |
$71,184.6 6,007,139.24 XRPHAI |
100,000,520 XRPHAI |
|||
1582 |
$0.054 |
9.7% | 119.26% | $1,182,673.62 |
$2,678,156.57 49,595,492.04 MAX |
21,901,364 MAX |
|||
1583 |
$965.49 |
1.32% | 2.43% | $1,181,981.88 |
$3,986,298.56 4,128.78 COSTON |
1,224.23 COSTON |
|||
1584 |
$0.0000000000028 |
6.5% | 22.89% | $1,178,096 |
$2,236.04 797,165,052,281,826.4 DRB |
420,000,000,000,000,000 DRB |
|||
1585 |
$0.000236 |
1.72% | 65.25% | $1,180,000 |
$1,444 6,118,644.07 SSG |
5,000,000,000 SSG |
|||
1586 |
$0.000228 |
0.01% | 5.9% | $1,170,825.62 |
$60,908.85 267,144,078.95 PVT |
5,135,200,000 PVT |
|||
1587 |
$0.007149 |
18.67% | 3.75% | $1,173,627.5 |
$33,824.84 4,731,408.59 GAIX |
164,166,667 GAIX |
|||
1588 |
$0.010579 |
3.33% | 17.74% | $1,151,826.25 |
$80,936.52 7,650,677.76 SOUL |
108,878,561 SOUL |
|||
1589 |
$0.000115 |
2.44% | 5.21% | $1,150,000 |
$684,990.54 5,956,439,478.26 MEMEFI |
10,000,000,000 MEMEFI |
|||
1590 |
$0.001144 |
6.08% | 4.72% | $1,143,993 |
$1,779,341.54 1,555,368,479.02 GORK |
999,993,896.21 GORK |
|||
1591 |
$0.001621 |
4.25% | 7.15% | $1,139,074.12 |
$160,571.62 99,057,137.57 DOP2 |
702,698,416.59 DOP2 |
|||
1592 |
$0.001143 |
7.93% | 2.71% | $1,143,000 |
$2,579.21 2,256,526.68 LEGION |
1,000,000,000 LEGION |
|||
1593 |
$0.000531 |
0.12% | 0.31% | $1,133,302.62 |
$540,125.26 1,017,185,047.08 PTB |
2,134,280,000 PTB |
|||
1594 |
$0.005572 |
1.81% | 4.0% | $1,130,898 |
$4,939.16 886,424.98 SERAPH |
202,960,848 SERAPH |
|||
1595 |
$0.000422 |
7.32% | 0.88% | $1,181,600 |
$1,710,905.39 4,054,278,175.36 OBT |
2,800,000,000 OBT |
|||
1596 |
$0.022538 |
4.79% | 11.02% | $1,114,310.62 |
$2,566,116.68 113,857,337.83 HPP |
49,441,418 HPP |
|||
1597 |
$0.00547 |
2.5% | 11.88% | $1,093,870.62 |
$18,281.36 3,342,113.35 XPM |
199,976,357 XPM |
|||
1598 |
$728.23 |
1.02% | 7.01% | $1,092,338 |
$28.709 0.039423 NFLXX |
1,499.99 NFLXX |
|||
1599 |
$0.000895 |
1.52% | 6.59% | $1,087,737.25 |
$619,130.3 691,765,698.32 XDAG |
1,215,348,864 XDAG |
|||
1600 |
$0.05446 |
5.15% | 10.14% | $1,089,200 |
$82,298.25 1,511,168.75 MEGA |
20,000,000 MEGA |
