كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
1501 |
$0.004082 |
3.13% | 23.17% | $3,845,985 |
$69,527.28 17,032,650.66 SHRUB |
942,181,551 SHRUB |
0.005498,0.005564,0.005327,0.005362,0.00535,0.0053,0.005273,0.004802,0.004839,0.004868,0.004752,0.00472,0.004768,0.004327,0.004332,0.004325,0.004291,0.004317,0.004353,0.004232,0.004286,0.003953,0.004205,0.004264,0.004227,0.004093,0.004088,0.004071 | ||
1502 |
$635.13 |
0.46% | 1.3% | $3,810,659.25 |
$1,117,537.41 1,759.54 SPYX |
5,999.81 SPYX |
645.56,646.36,646.17,644,643.72,642.85,643.05,642.75,642.06,642.31,642.4,643.1,642.77,643.12,643.51,642.85,641.85,642.1,638.2,640.13,640.15,639.43,636.82,637.72,637.32,636.06,635.21,634.65 | ||
1503 |
$0.01898 |
10.28% | 19.35% | $3,796,000 |
$193,739.78 10,207,575.34 LOFI |
200,000,000 LOFI |
0.022336,0.023032,0.02301,0.02136,0.022088,0.023408,0.022809,0.022975,0.023554,0.023362,0.023375,0.023287,0.022824,0.021176,0.021182,0.021244,0.020636,0.021493,0.020551,0.020623,0.020196,0.020197,0.020494,0.020904,0.020419,0.018921,0.019107,0.019105 | ||
1504 |
$0.0000205 |
0.39% | 12.77% | $3,769,517 |
$39.93 1,947,804.88 BCN |
183,878,867,869 BCN |
0.00002219,0.00002212,0.00002145,0.00002139,0.00002139,0.00002139,0.00002261,0.00002261,0.000021,0.000021,0.0000235,0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002147,0.00002147,0.00002059,0.00002059,0.00002057,0.00002057,0.0000205,0.0000205,0.0000205 | ||
1505 |
$0.105 |
2.05% | 1.13% | $3,727,500 |
$3,081,487.65 29,347,501.43 SCA |
35,500,000 SCA |
0.1052,0.1075,0.1081,0.1056,0.1068,0.1053,0.106,0.1064,0.1065,0.1075,0.108,0.108,0.1071,0.1032,0.1036,0.1043,0.103,0.1052,0.1053,0.105,0.1046,0.1058,0.1057,0.1064,0.1063,0.1043,0.1049,0.1048 | ||
1506 |
$0.014893 |
1.16% | 8.22% | $3,715,679 |
$1,707,675.76 114,662,979.92 CLORE |
249,491,637 CLORE |
0.016331,0.016976,0.016766,0.016402,0.016519,0.016517,0.016312,0.016534,0.016793,0.016349,0.016164,0.016326,0.016238,0.015305,0.015337,0.015181,0.014847,0.014863,0.013886,0.014135,0.014427,0.014401,0.015056,0.015084,0.01455,0.014789,0.014957,0.014902 | ||
1507 |
$0.00000000872 |
3.82% | 1.87% | $3,711,452 |
$75.6 8,667,239,896.82 PORNROCKET |
425,503,249,948,376 PORNROCKET |
0.0000000086813,0.0000000087187,0.0000000087217,0.0000000084166,0.0000000086116,0.0000000086037,0.0000000085618,0.0000000086042,0.0000000086322,0.0000000086322,0.0000000088949,0.0000000088887,0.000000007859,0.0000000087129,0.0000000087121,0.0000000088119,0.0000000088119,0.0000000087554,0.0000000085963,0.0000000085962,0.0000000086314,0.0000000086006,0.0000000087071,0.0000000090693,0.0000000089836,0.000000008854,0.0000000088373,0.0000000087225 | ||
1508 |
$0.1837 |
0.16% | 2.8% | $3,690,552 |
$140,058.34 762,429.72 TITAN |
20,090,103 TITAN |
0.1554,0.1561,0.1966,0.199,0.1999,0.2126,0.2042,0.199,0.1877,0.184,0.1773,0.1766,0.1782,0.1784,0.1803,0.1788,0.1823,0.1899,0.1885,0.1831,0.1837,0.182,0.1823,0.1847,0.1841,0.1825,0.1825,0.1827 | ||
1509 |
$0.984 |
1.02% | 1.0% | $3,686,961.5 |
$2,150,108.33 2,185,069.44 ARG |
3,746,912 ARG |
0.9676,0.9838,1.0299,0.9798,1.0097,1.0102,1.0041,0.9943,0.9509,0.9662,0.9729,0.9903,0.9932,0.9753,0.9935,0.9962,0.9964,0.9962,0.9789,0.9737,0.9963,0.999,0.9888,0.9947,0.9916,0.9998,0.99,0.9895 | ||
1510 |
$0.019178 |
11.71% | 27.08% | $3,682,176 |
$29,042.93 1,514,387.84 CLEAR |
192,000,000 CLEAR |
0.025598,0.027701,0.026913,0.026252,0.026621,0.026779,0.026659,0.026326,0.026259,0.026472,0.026822,0.026765,0.026633,0.022398,0.022582,0.022568,0.021945,0.022457,0.021575,0.021006,0.021368,0.021387,0.021717,0.021807,0.021205,0.02047,0.020133,0.019187 | ||
1511 |
$0.0000000087 |
2.01% | 4.73% | $3,662,106.5 |
$17,271.92 1,984,137,851,809.3 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.000000009492,0.000000009613,0.000000009515,0.000000009317,0.000000009434,0.000000009058,0.000000009102,0.000000009194,0.000000009209,0.000000009285,0.000000009328,0.000000009197,0.000000009367,0.000000008863,0.00000000903,0.000000009073,0.000000008888,0.000000009167,0.00000000862,0.000000008549,0.000000008766,0.000000008882,0.000000008926,0.000000008828,0.000000008676,0.00000000872,0.000000008709,0.000000008706 | ||
1512 |
$0.003683 |
10.21% | 33.83% | $3,657,524.5 |
$54,803.23 14,880,051.59 ACOLYT |
993,082,937 ACOLYT |
0.002605,0.002799,0.002813,0.00261,0.002707,0.002772,0.002804,0.003192,0.003263,0.003185,0.00339,0.003608,0.003294,0.003807,0.003603,0.003607,0.003424,0.003827,0.003203,0.00316,0.003025,0.003496,0.003865,0.004097,0.004009,0.004012,0.003487,0.003806 | ||
1513 |
$0.037063 |
2.7% | 6.53% | $3,632,174 |
$109,004.69 2,941,064.94 NRN |
98,000,000 NRN |
0.041056,0.040781,0.040362,0.039933,0.039957,0.039934,0.039683,0.039785,0.039681,0.039847,0.039547,0.039412,0.039196,0.038883,0.039238,0.039154,0.038666,0.0381,0.037656,0.037664,0.037547,0.037345,0.037707,0.038122,0.038082,0.037756,0.03706,0.03702 | ||
1514 |
$0.003634 |
12.77% | 1.63% | $3,633,720.75 |
$2,814,654.25 774,533,365.44 PWEASE |
999,923,144.29 PWEASE |
0.003266,0.003373,0.003305,0.00339,0.00344,0.003326,0.003516,0.003741,0.003567,0.003584,0.003514,0.003384,0.003377,0.003297,0.003627,0.003343,0.003618,0.003518,0.003394,0.003452,0.003709,0.003666,0.003946,0.004153,0.003779,0.003694,0.003715,0.003667 | ||
1515 |
$0.003873 |
7.06% | 15.45% | $3,625,661.25 |
$1,696,505.56 438,033,968.5 BILLY |
936,137,657 BILLY |
0.004611,0.004685,0.004713,0.00447,0.004492,0.004535,0.00461,0.004548,0.004547,0.004569,0.004529,0.004522,0.00445,0.004213,0.004248,0.00422,0.004142,0.004143,0.003967,0.003991,0.004061,0.004044,0.004121,0.00417,0.0041,0.004014,0.003806,0.003829 | ||
1516 |
$0.2179 |
17.56% | 46.73% | $3,610,407 |
$137,353.16 630,349.52 MTRG |
16,569,101 MTRG |
0.087411,0.08663,0.0936,0.0974,0.1225,0.1251,0.1412,0.1446,0.1395,0.1445,0.2184,0.1998,0.2073,0.2339,0.218,0.2348,0.2305,0.2295,0.2292,0.2455,0.2465,0.2705,0.266,0.2693,0.2457,0.248,0.2118,0.2182 | ||
1517 |
$0.002702 |
1.92% | 5.43% | $3,580,353 |
$57,993 21,462,990.38 APM |
1,325,075,000 APM |
0.002845,0.002851,0.002862,0.002861,0.002858,0.002902,0.002873,0.002857,0.002863,0.002869,0.002867,0.002875,0.002853,0.002812,0.002811,0.002826,0.002784,0.002802,0.002773,0.002713,0.002703,0.002716,0.002763,0.002775,0.002742,0.002711,0.002705,0.00269 | ||
1518 |
$0.277 |
0.32% | 0.29% | $3,575,968 |
$32.84 118.56 ICE |
12,909,630 ICE |
0.2586,0.246,0.2408,0.2444,0.2505,0.2698,0.2596,0.2559,0.2578,0.2529,0.262,0.2531,0.2624,0.2691,0.269,0.2679,0.268,0.2874,0.2862,0.2884,0.2762,0.2889,0.2841,0.2842,0.2833,0.2833,0.2832,0.2751 | ||
1519 |
$0.000714 |
2.33% | 10.44% | $3,570,000 |
$391,527.67 548,358,081.23 EARNM |
5,000,000,000 EARNM |
0.00080005,0.00080081,0.0008,0.00079986,0.00081399,0.00081399,0.00081482,0.00081001,0.0008051,0.00080685,0.00080717,0.00080725,0.00080181,0.00079308,0.00078398,0.00078297,0.00078193,0.00077398,0.0007753,0.00077221,0.000737,0.00073755,0.00073081,0.00073162,0.00073142,0.00072604,0.00072972,0.00071988 | ||
1520 |
$0.07118 |
0.75% | 13.86% | $3,568,872.75 |
$17,106.81 240,331.69 QTC |
50,138,700 QTC |
0.08395,0.08311,0.0808,0.08097,0.0825,0.08266,0.08251,0.08312,0.08308,0.08234,0.08388,0.0834,0.08324,0.0826,0.08295,0.0821,0.08168,0.08214,0.08033,0.07922,0.06552,0.06843,0.0741,0.07188,0.07059,0.06987,0.07108,0.07117 | ||
1521 |
$0.9866 |
1.44% | 0.47% | $3,555,181.5 |
$421,749.31 427,477.51 RARI |
3,603,468 RARI |
1.0006,1.0099,0.998,0.9731,0.9928,0.9836,0.9818,0.9824,0.9898,1.0167,0.9913,0.9983,0.9999,0.9723,0.9806,0.9755,0.9752,0.9713,0.9358,0.9488,0.972,0.9507,0.9719,0.9766,0.9692,0.9763,0.9832,0.9866 | ||
1522 |
$0.000354 |
3.45% | 0.23% | $3,541,000 |
$1,258 3,552,668.74 BEND |
10,000,000,000 BEND |
0.0003948,0.0003905,0.0003756,0.0003585,0.0003537,0.0003537,0.0003533,0.0003382,0.0003402,0.0003366,0.0003366,0.0003366,0.0003405,0.0003387,0.0003439,0.0003444,0.0003444,0.0003575,0.0003564,0.0003564,0.0003564,0.0003423,0.0003423,0.0003423,0.0003423,0.0003423,0.0003541,0.0003541 | ||
1523 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$11,322,987 150,746,035.97 TRUMP |
47,000,000 TRUMP |
9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113 | ||
1524 |
$0.003529 |
8.98% | 0.77% | $3,529,000 |
$561,437.67 159,092,567.3 MNRY |
1,000,000,000 MNRY |
0.003293,0.003307,0.003283,0.003278,0.00325,0.003468,0.003455,0.003864,0.003961,0.00492,0.006057,0.00471,0.003865,0.003846,0.003929,0.003926,0.003567,0.003466,0.003475,0.003553,0.003481,0.003466,0.004133,0.003988,0.003883,0.003733,0.003789,0.003534 | ||
1525 |
$320.2 |
1.32% | 3.12% | $3,522,123.25 |
$18,125,886.39 56,608.01 TSLAX |
10,999.76 TSLAX |
335.51,336.55,337.6,328.6,330.48,330.47,330.13,330.54,330.53,330.56,330.66,330.6,331.28,329.33,335.58,335.39,334.94,335.46,328.38,327.73,328.38,327.85,321.5,323.87,323.94,321.23,321.88,320.19 | ||
1526 |
$0.003525 |
8.91% | 3.84% | $3,524,999.75 |
$1,798,382.22 510,179,353.19 MIRAI |
999,999,907.52 MIRAI |
0.003609,0.003743,0.003795,0.003642,0.003426,0.003382,0.003342,0.003382,0.003344,0.003499,0.003576,0.003645,0.003579,0.003355,0.003349,0.003327,0.00323,0.003217,0.003206,0.003312,0.003587,0.003756,0.003804,0.003931,0.003652,0.003577,0.003546,0.003494 | ||
1527 |
$0.009198 |
6.73% | 7.78% | $3,504,438 |
$219,428.47 23,856,106.76 BOMO |
381,000,000 BOMO |
0.007245,0.007192,0.009293,0.008101,0.009377,0.009891,0.010088,0.009668,0.009937,0.009162,0.008895,0.009057,0.00897,0.008906,0.008724,0.008962,0.009306,0.009605,0.009126,0.009571,0.010478,0.009341,0.010464,0.010296,0.00924,0.00938,0.009425,0.009111 | ||
1528 |
$0.003501 |
6.04% | 8.25% | $3,501,000 |
$21,968.98 6,275,058.55 ELY |
1,000,000,000 ELY |
0.003844,0.00412,0.004039,0.003864,0.003757,0.003821,0.003818,0.003838,0.00399,0.003954,0.004056,0.00392,0.003859,0.003594,0.003646,0.003456,0.003507,0.003712,0.003653,0.003538,0.003541,0.003743,0.003898,0.003662,0.003578,0.00353,0.003555,0.003528 | ||
1529 |
$0.032107 |
15.47% | 5.13% | $3,495,764 |
$324,001.77 10,091,312.49 SOUL |
108,878,561 SOUL |
0.031767,0.035367,0.034976,0.032193,0.031687,0.032789,0.033846,0.033909,0.033322,0.032168,0.031985,0.033793,0.032835,0.035502,0.034534,0.033688,0.03389,0.034909,0.036763,0.036767,0.03708,0.035896,0.033483,0.03458,0.038187,0.032873,0.030308,0.032183 | ||
1530 |
$0.0000373 |
3.54% | 16.74% | $3,499,075.75 |
$81,238.17 2,177,967,024.13 SMURFCAT |
93,809,000,000 SMURFCAT |
0.00004714,0.00004769,0.0000474,0.00004475,0.00004492,0.00004464,0.00004466,0.00004462,0.00004467,0.00004486,0.00004541,0.00004478,0.00004444,0.00004279,0.00004315,0.00004274,0.00004328,0.00004074,0.00003815,0.00003634,0.00003781,0.00003765,0.00003869,0.00003868,0.00003902,0.00003793,0.00003764,0.00003727 | ||
1531 |
$0.000000000581 |
1.02% | 2.35% | $3,498,128 |
$43.24 74,423,407,917.38 MCONTENT |
6,020,875,166,818,780 MCONTENT |
0.000000000764,0.000000000764,0.000000000764,0.000000000764,0.000000000764,0.000000000764,0.000000000697,0.000000000719,0.000000000684,0.00000000062,0.000000000649,0.000000000653,0.000000000653,0.000000000641,0.000000000617,0.000000000617,0.00000000059,0.00000000059,0.000000000577,0.00000000057,0.00000000057,0.00000000057,0.00000000057,0.000000000587,0.000000000587,0.000000000587,0.000000000581,0.000000000581 | ||
1532 |
$0.01745 |
0.0% | 11.67% | $3,491,851.25 |
$1,724,441.79 98,821,879.08 KONET |
200,106,088 KONET |
0.01929,0.01935,0.01899,0.0193,0.01906,0.01932,0.01936,0.01912,0.01907,0.01905,0.01919,0.01942,0.01926,0.01807,0.01775,0.01817,0.01784,0.01751,0.01752,0.01768,0.01749,0.01748,0.01745,0.01746,0.01745,0.01746,0.01746,0.01751 | ||
1533 |
$0.003483 |
7.53% | 6.71% | $3,482,490.75 |
$151,392.89 43,466,233.13 JAILSTOOL |
999,853,822 JAILSTOOL |
0.003336,0.003341,0.003312,0.00318,0.00322,0.003265,0.003199,0.003219,0.003238,0.003314,0.003241,0.003231,0.003252,0.003168,0.003181,0.003241,0.003114,0.003166,0.003102,0.003118,0.003188,0.003141,0.003171,0.003239,0.00339,0.003296,0.003456,0.003499 | ||
1534 |
$0.003455 |
9.98% | 17.15% | $3,454,788.75 |
$181,021.6 52,394,095.51 1DOLLAR |
999,938,847 1DOLLAR |
0.004144,0.004224,0.004187,0.004081,0.004131,0.004114,0.004126,0.004202,0.004259,0.004312,0.004125,0.00411,0.004071,0.003934,0.003958,0.003924,0.003875,0.003857,0.00372,0.003466,0.003569,0.003755,0.003743,0.003832,0.003569,0.003472,0.003544,0.003453 | ||
1535 |
$0.398 |
1.97% | 3.63% | $3,442,700 |
$55,158.64 138,589.55 NMT |
8,650,000 NMT |
0.419,0.422,0.418,0.413,0.418,0.417,0.412,0.41,0.408,0.412,0.41,0.411,0.415,0.409,0.416,0.418,0.415,0.412,0.412,0.411,0.41,0.409,0.407,0.406,0.407,0.406,0.404,0.402 | ||
1536 |
$0.6621 |
4.14% | 5.58% | $3,441,310 |
$666.6 1,006.8 BKB |
5,197,569 BKB |
0.6973,0.7075,0.6898,0.7035,0.7223,0.7359,0.7474,0.753,0.7041,0.712,0.698,0.6998,0.7062,0.7111,0.7196,0.7176,0.6991,0.6856,0.6768,0.6695,0.6818,0.6661,0.6633,0.6671,0.6789,0.6707,0.6665,0.6662 | ||
1537 |
$0.003384 |
6.78% | 9.93% | $3,384,000 |
$1,955,365.75 577,826,758.27 LUCE |
999,999,996 LUCE |
0.003838,0.003814,0.00367,0.003583,0.003812,0.003783,0.003697,0.003764,0.003773,0.003846,0.003834,0.003873,0.003765,0.003649,0.0036,0.003597,0.003481,0.003558,0.0034,0.003408,0.003437,0.003525,0.00353,0.003667,0.003501,0.00339,0.003313,0.0033 | ||
1538 |
$0.04634 |
1.55% | 4.02% | $3,381,133 |
$53,999.9 1,165,297.8 NAV |
72,963,596 NAV |
0.04834,0.04871,0.04907,0.04827,0.04811,0.0485,0.04825,0.0483,0.04823,0.04844,0.04835,0.04814,0.0482,0.04689,0.0468,0.04657,0.04672,0.04619,0.04625,0.04647,0.04626,0.04705,0.04648,0.04713,0.04749,0.0473,0.04645,0.04716 | ||
1539 |
$0.001826 |
0.61% | 2.3% | $3,375,837 |
$43.54 23,844.47 UTNP |
1,848,760,649 UTNP |
0.002063,0.002076,0.00177,0.001407,0.001321,0.001321,0.001326,0.001328,0.001269,0.001269,0.001946,0.00185,0.00185,0.00185,0.001869,0.001942,0.001942,0.001942,0.001908,0.001908,0.001908,0.001908,0.001815,0.001815,0.001815,0.001815,0.001826,0.001826 | ||
1540 |
$0.006399 |
1.39% | 3.72% | $3,382,052 |
$838,448.31 131,028,021.57 FUEL |
528,528,202 FUEL |
0.006727,0.006822,0.006757,0.006525,0.00661,0.006567,0.006592,0.006678,0.006642,0.006631,0.006689,0.006668,0.006629,0.006489,0.006528,0.006572,0.00648,0.006517,0.006392,0.006421,0.006471,0.006481,0.006502,0.006513,0.006448,0.006451,0.006375,0.006384 | ||
1541 |
$0.000741 |
0.04% | 25.87% | $3,371,550 |
$44,602.73 60,192,618.08 FREEDOG |
4,550,000,000 FREEDOG |
0.00082051,0.00072724,0.00077118,0.00074858,0.00075131,0.00078295,0.00109,0.00094885,0.001049,0.00086444,0.0009711,0.00096407,0.00097683,0.00090948,0.00091983,0.00089389,0.00084703,0.00078143,0.00075728,0.00071076,0.00072564,0.00072679,0.00075666,0.00074212,0.00072576,0.00070037,0.00074471,0.00074218 | ||
1542 |
$0.001178 |
0.6% | 4.07% | $3,369,379.5 |
$73,718.27 62,579,176.57 RLY |
2,860,254,166 RLY |
0.001252,0.001266,0.001271,0.001248,0.001251,0.001252,0.001241,0.001302,0.001259,0.001285,0.001282,0.001285,0.001299,0.001266,0.001237,0.001234,0.001228,0.001173,0.001164,0.00116,0.00116,0.001161,0.001171,0.001175,0.001174,0.001168,0.001178,0.00118 | ||
1543 |
$306.86 |
4.75% | 7.08% | $3,343,853.5 |
$83,582.59 272.38 GRAIL |
10,897 GRAIL |
362.4,357.76,357.48,337.24,338.11,334.4,333.59,339.63,333.33,345.76,350.48,348.91,354.13,334.03,329.66,329.2,316.63,319.08,311.92,312.94,316.61,312.34,320.47,324.68,320.57,317.31,313.19,307.51 | ||
1544 |
$0.132 |
3.51% | 7.69% | $3,327,400.25 |
$272,279.69 2,062,724.92 LRDS |
25,207,578 LRDS |
0.1462,0.1459,0.1486,0.1481,0.1451,0.143,0.1435,0.1426,0.1433,0.1426,0.143,0.1432,0.1416,0.1394,0.1372,0.1376,0.1378,0.1372,0.137,0.1362,0.1353,0.1421,0.1444,0.1365,0.1346,0.1323,0.1333,0.1321 | ||
1545 |
$0.033264 |
6.23% | 3.02% | $3,326,395.75 |
$109,203.15 3,282,922.98 AINTI |
99,999,870 AINTI |
0.034866,0.036316,0.03604,0.034575,0.035061,0.034374,0.034294,0.03427,0.033762,0.034132,0.033942,0.03399,0.033805,0.03253,0.033253,0.033328,0.032271,0.032443,0.031648,0.030219,0.03026,0.03067,0.03231,0.0347,0.0354,0.035436,0.033663,0.033287 | ||
1546 |
$0.069056 |
0.66% | 2.29% | $3,330,558.75 |
$6,434.78 93,182.06 VTC |
48,229,824 VTC |
0.070775,0.07119,0.071005,0.070273,0.070597,0.070518,0.07059,0.070546,0.070342,0.069542,0.069401,0.070484,0.070374,0.069589,0.070118,0.070083,0.069334,0.069606,0.068399,0.071049,0.070653,0.069137,0.070311,0.068731,0.06818,0.068179,0.069211,0.068807 | ||
1547 |
$0.05414 |
3.86% | 12.23% | $3,309,155.75 |
$33,081.29 611,032.32 ATLASDEX |
61,122,199 ATLASDEX |
0.05634,0.05989,0.05949,0.05995,0.05888,0.05789,0.06155,0.05947,0.05924,0.05903,0.05626,0.05816,0.05871,0.05923,0.05763,0.05782,0.0579,0.05529,0.05195,0.05114,0.05069,0.0511,0.05161,0.05213,0.05236,0.05312,0.05439,0.05403 | ||
1548 |
$0.003304 |
1.49% | 4.74% | $3,303,470.25 |
$369,030.88 111,692,154.96 FRED |
999,839,699 FRED |
0.003595,0.00364,0.003551,0.003322,0.003317,0.003361,0.003369,0.003434,0.00344,0.003529,0.003522,0.003657,0.00358,0.003428,0.003534,0.003511,0.003446,0.003474,0.003297,0.003274,0.003343,0.003377,0.003419,0.003338,0.003322,0.003245,0.003193,0.0033 | ||
1549 |
$0.003298 |
3.14% | 9.17% | $3,298,000 |
$86,183.2 26,131,958.76 WIFI |
1,000,000,000 WIFI |
0.003695,0.003687,0.003663,0.003608,0.003611,0.003636,0.003601,0.003626,0.003533,0.003364,0.003388,0.003382,0.003379,0.003387,0.003428,0.00342,0.003386,0.003398,0.003375,0.00336,0.00337,0.00338,0.003387,0.003412,0.003419,0.003422,0.003428,0.003298 | ||
1550 |
$0.027486 |
0.64% | 4.42% | $3,265,785.25 |
$89,242.79 3,246,845.3 BEAM |
118,816,320 BEAM |
0.030088,0.030073,0.030138,0.029647,0.029475,0.028432,0.028782,0.028534,0.02843,0.028826,0.028548,0.028506,0.028052,0.027518,0.028019,0.028277,0.027981,0.028001,0.027762,0.02778,0.027798,0.027824,0.027658,0.027589,0.027658,0.027555,0.027791,0.027547 | ||
1551 |
$0.035413 |
15.81% | 42.64% | $3,265,078.5 |
$121,829.5 3,440,247.93 LYP |
92,200,000 LYP |
0.023834,0.024368,0.024285,0.023708,0.024176,0.024181,0.024723,0.024543,0.0369,0.0378,0.035989,0.040971,0.044433,0.044757,0.051177,0.049817,0.047162,0.048953,0.046325,0.039874,0.040196,0.043974,0.041717,0.040063,0.043475,0.039488,0.038073,0.035563 | ||
1552 |
$0.003249 |
9.14% | 17.33% | $3,248,837.5 |
$1,183,475.2 364,258,294.86 DEGENAI |
999,949,997 DEGENAI |
0.004104,0.004331,0.004225,0.003746,0.00398,0.003896,0.003879,0.003933,0.003983,0.003971,0.003804,0.00381,0.003715,0.00354,0.003526,0.00356,0.003416,0.003458,0.003368,0.003296,0.003393,0.003398,0.003497,0.003611,0.003323,0.003308,0.003262,0.003282 | ||
1553 |
$0.00000662 |
15.13% | 8.94% | $3,230,602.25 |
$104,476.59 15,781,962,235.65 BIT |
488,006,390,275 BIT |
0.00000796,0.00000792,0.00000772,0.00000773,0.00000769,0.00000753,0.00000703,0.00000705,0.00000703,0.00000703,0.00000715,0.00000709,0.00000708,0.00000705,0.00000704,0.00000703,0.00000629,0.0000063,0.00000635,0.00000545,0.00000559,0.00000557,0.00000563,0.00000574,0.00000596,0.000006,0.00000664,0.00000661 | ||
1554 |
$0.001951 |
1.56% | 8.02% | $3,219,150 |
$6,707.51 3,437,985.65 LMCSWAP |
1,650,000,000 LMCSWAP |
0.001858,0.001996,0.001802,0.001856,0.001893,0.001881,0.001801,0.001809,0.001788,0.001828,0.001852,0.001808,0.001771,0.001768,0.001778,0.001748,0.001735,0.001723,0.001617,0.001661,0.00166,0.001671,0.001707,0.00192,0.001956,0.001956,0.002041,0.001964 | ||
1555 |
$0.0000000991 |
1.39% | 8.4% | $3,213,023.5 |
$28,942.94 292,176,147,967.04 CWIF |
32,435,157,788,696 CWIF |
0.000000109905,0.0000001120907,0.0000001106654,0.00000010579,0.0000001057119,0.0000001063859,0.0000001064341,0.0000001061529,0.0000001077186,0.000000108961,0.0000001084656,0.0000001085085,0.0000001074325,0.0000001024313,0.0000001034194,0.0000001039077,0.0000001010406,0.0000001020352,0.0000000992582,0.0000000985796,0.0000000997141,0.0000000982557,0.0000000992766,0.0000001000486,0.000000099684,0.0000000987626,0.0000000978559,0.0000000986736 | ||
1556 |
$0.7414 |
0.04% | 2.77% | $3,211,253 |
$41,693 56,235.5 VAL |
4,331,336 VAL |
0.8041,0.8083,0.7483,0.7674,0.7399,0.7472,0.7681,0.7576,0.8012,0.7799,0.7647,0.7476,0.7561,0.7674,0.775,0.7827,0.7717,0.77,0.7531,0.7642,0.7528,0.7444,0.7284,0.7556,0.7411,0.7406,0.7148,0.7172 | ||
1557 |
$0.010389 |
7.78% | 7.84% | $3,199,812 |
$65,966.16 6,349,615.94 LCAT |
308,000,000 LCAT |
0.013102,0.012989,0.012806,0.01268,0.013026,0.011643,0.011256,0.011209,0.01112,0.011039,0.01116,0.012467,0.012038,0.012448,0.011225,0.010643,0.010149,0.010699,0.011962,0.011306,0.011069,0.010973,0.010556,0.011106,0.010996,0.010447,0.011624,0.01032 | ||
1558 |
$0.011434 |
1.07% | 15.06% | $3,167,218 |
$735.61 64,335.32 GM |
277,000,000 GM |
0.022941,0.023119,0.023528,0.010071,0.010067,0.00993,0.009685,0.009937,0.010009,0.009937,0.010578,0.010081,0.010648,0.011542,0.011528,0.010301,0.011279,0.010944,0.01092,0.01101,0.010595,0.011168,0.011555,0.011558,0.01144,0.01068,0.011286,0.010981 | ||
1559 |
$1.0156 |
1.6% | 4.13% | $3,149,500.5 |
$92,802.04 91,376.57 SN |
3,101,123 SN |
1.0629,1.0709,1.0682,1.0534,1.0593,1.0572,1.0598,1.059,1.055,1.0609,1.0622,1.0585,1.0557,1.0397,1.0495,1.05,1.035,1.0404,1.0161,1.0203,1.0233,1.0213,1.0224,1.0289,1.0238,1.0189,1.0136,1.0135 | ||
1560 |
$0.0007 |
4.17% | 17.55% | $3,150,000 |
$26.92 38,457.14 SLAP |
4,500,000,000 SLAP |
0.000737,0.000737,0.000737,0.00085,0.00085,0.000732,0.000849,0.000849,0.000849,0.000849,0.000688,0.000688,0.000688,0.000692,0.000702,0.000702,0.000706,0.000706,0.000687,0.000687,0.00067,0.00067,0.00067,0.000672,0.000672,0.000672,0.0007,0.0007 | ||
1561 |
$0.2368 |
0.63% | 7.66% | $3,109,864.25 |
$108,833.63 459,601.48 LKY |
13,132,873 LKY |
0.2527,0.2529,0.2521,0.2484,0.2435,0.2453,0.2572,0.2552,0.2525,0.2524,0.2553,0.2676,0.258,0.2519,0.256,0.2575,0.2444,0.2457,0.2459,0.2414,0.2359,0.2347,0.2342,0.2351,0.2348,0.2388,0.2374,0.2369 | ||
1562 |
$0.003128 |
5.98% | 1.76% | $3,127,810.5 |
$578,988.97 185,098,775.58 BUCK |
999,939,440 BUCK |
0.00272,0.002694,0.003153,0.003028,0.003116,0.003009,0.003004,0.003047,0.003054,0.003127,0.003137,0.003176,0.002946,0.00284,0.002661,0.002643,0.003286,0.003184,0.002903,0.003188,0.003142,0.003126,0.003007,0.003327,0.002906,0.002993,0.002965,0.003123 | ||
1563 |
$0.000000278 |
0.46% | 0.83% | $3,110,708.25 |
$196,284.93 705,339,321,931.09 GOCHU |
11,178,162,712,452 GOCHU |
0.0000002896521,0.0000002967593,0.0000002970778,0.0000002878137,0.0000002875948,0.0000002848717,0.0000002824601,0.0000002834749,0.0000002848894,0.000000287875,0.0000002843754,0.0000002903156,0.0000002898477,0.0000002841476,0.0000002821602,0.0000002920682,0.0000002854749,0.0000002894823,0.000000277793,0.0000002787149,0.0000002822763,0.0000002922688,0.0000002954075,0.0000002788912,0.0000002845676,0.0000002765259,0.0000002804905,0.000000279852 | ||
1564 |
$0.004046 |
18.06% | 31.82% | $3,115,420 |
$119,706.74 29,586,440.93 SOGNI |
770,000,000 SOGNI |
0.00718,0.007699,0.007682,0.006985,0.0059,0.006039,0.005981,0.005927,0.006069,0.006027,0.005735,0.005584,0.004704,0.004019,0.004219,0.004111,0.003815,0.003851,0.003857,0.003852,0.0039,0.004491,0.005197,0.004932,0.004285,0.003939,0.004083,0.004052 | ||
1565 |
$0.025766 |
2.99% | 0.1% | $3,091,920 |
$128,760.84 4,997,315.84 ZERC |
120,000,000 ZERC |
0.025989,0.026277,0.026361,0.025912,0.025754,0.025827,0.025664,0.0257,0.026021,0.026164,0.026167,0.025778,0.02613,0.026507,0.026589,0.026197,0.026342,0.026088,0.026303,0.026043,0.026116,0.026079,0.026452,0.0265,0.026587,0.025816,0.025838,0.025765 | ||
1566 |
$0.003587 |
0.0% | 1.13% | $3,088,407 |
$416,323.35 116,064,496.79 ELP |
861,000,000 ELP |
0.003855,0.00378,0.003894,0.00362,0.003596,0.003454,0.003574,0.003494,0.003434,0.003402,0.003468,0.00363,0.003569,0.003587,0.003572,0.003671,0.003617,0.003778,0.003676,0.003596,0.003693,0.003652,0.003589,0.003509,0.003599,0.003635,0.003617,0.00359 | ||
1567 |
$0.003089 |
9.55% | 0.03% | $3,068,943 |
$20.8 6,733.57 AIXCB |
993,506,898 AIXCB |
0.002703,0.0029,0.002906,0.003088,0.003088,0.003088,0.003088,0.003088,0.003088,0.003642,0.003111,0.003037,0.003036,0.003036,0.002822,0.002822,0.002822,0.002822,0.002822,0.002865,0.002878,0.002878,0.00336,0.003415,0.003205,0.003205,0.002751,0.003089 | ||
1568 |
$0.003021 |
0.76% | 8.19% | $3,021,000 |
$976,844.07 323,351,231.38 TRC |
1,000,000,000 TRC |
0.002816,0.002862,0.002847,0.002857,0.002897,0.002837,0.002817,0.002817,0.00283,0.002925,0.002948,0.002972,0.003021,0.003065,0.003113,0.003107,0.003086,0.003051,0.00301,0.003026,0.003038,0.003065,0.00307,0.003003,0.003,0.002994,0.002995,0.00302 | ||
1569 |
$0.012382 |
1.07% | 5.92% | $3,053,024.5 |
$253,552.08 20,477,473.75 LIME |
246,569,585 LIME |
0.013067,0.013092,0.013063,0.013108,0.01316,0.013171,0.013144,0.013137,0.013112,0.013092,0.013126,0.013207,0.013207,0.013208,0.013087,0.012693,0.011871,0.012179,0.01178,0.012491,0.012728,0.012174,0.012522,0.012567,0.012988,0.012894,0.012597,0.012393 | ||
1570 |
$0.012149 |
0.1% | 5.3% | $3,083,229.5 |
$130,274.36 10,723,052.1 UNX |
253,784,623 UNX |
0.012697,0.012625,0.012655,0.012623,0.012716,0.012649,0.012565,0.012817,0.012566,0.012463,0.012456,0.012822,0.012672,0.012513,0.012482,0.012454,0.012242,0.012234,0.012234,0.012,0.012174,0.012085,0.012244,0.011963,0.012149,0.012107,0.012278,0.012144 | ||
1571 |
$0.03031 |
0.46% | 8.87% | $3,031,000 |
$66,879.07 2,206,501.81 ABX |
100,000,000 ABX |
0.02618,0.02625,0.02673,0.0275,0.02774,0.02764,0.02781,0.0276,0.02773,0.02778,0.02771,0.02764,0.02745,0.02716,0.02739,0.02736,0.02799,0.02824,0.02728,0.02744,0.0277,0.02774,0.02993,0.03013,0.03024,0.03044,0.03034,0.03029 | ||
1572 |
$0.002997 |
2.6% | 14.24% | $2,997,000 |
$197,018.18 65,738,465.13 MXNA |
1,000,000,000 MXNA |
0.003503,0.00348,0.003413,0.003508,0.003395,0.003495,0.003462,0.003728,0.003918,0.003494,0.003494,0.003493,0.003494,0.00318,0.002999,0.002998,0.002998,0.003005,0.003005,0.003004,0.002992,0.002999,0.002866,0.00291,0.002961,0.003011,0.003005,0.002997 | ||
1573 |
$0.01455 |
2.38% | 2.12% | $2,997,704.25 |
$2,236,743.04 153,728,043.99 ZKL |
206,027,778 ZKL |
0.01481,0.014876,0.015345,0.01462,0.014374,0.014215,0.01493,0.014959,0.014245,0.014729,0.01485,0.015275,0.01523,0.016898,0.016461,0.015831,0.015619,0.015216,0.014655,0.014306,0.014239,0.014674,0.01485,0.015071,0.014718,0.014782,0.014652,0.014574 | ||
1574 |
$0.0000000465 |
3.65% | 4.03% | $2,988,398.25 |
$169,672.82 3,647,309,114,359.42 CHKN |
64,239,000,000,000 CHKN |
0.00000005201,0.0000000525,0.00000005338,0.00000005326,0.00000005054,0.00000004945,0.00000004864,0.00000004855,0.00000004875,0.00000004852,0.00000004902,0.00000005034,0.00000004916,0.00000004929,0.00000004859,0.00000004882,0.00000004841,0.00000004822,0.00000004613,0.00000004573,0.00000004668,0.00000004675,0.0000000479,0.00000004812,0.00000004719,0.00000004684,0.00000004725,0.00000004634 | ||
1575 |
$0.00057 |
16.6% | 58.33% | $3,001,050 |
$3,411,875.86 5,985,747,122.81 UNITE |
5,265,000,000 UNITE |
0.00034295,0.00025531,0.00034385,0.00032527,0.00031668,0.00031394,0.00038322,0.00037947,0.00052146,0.00087193,0.001223,0.001546,0.001435,0.0009763,0.00087717,0.00089153,0.00094452,0.00083088,0.00068153,0.00068755,0.00088899,0.00083956,0.00073543,0.00069758,0.00065559,0.00065989,0.00062044,0.00054971 | ||
1576 |
$0.1985 |
18.23% | 157.85% | $2,977,500 |
$9,460,037.54 47,657,619.85 CWT |
15,000,000 CWT |
0.06061,0.06243,0.08013,0.06967,0.07075,0.0702,0.07734,0.07725,0.07716,0.07856,0.09012,0.08928,0.09013,0.0884,0.09713,0.0965,0.1001,0.1098,0.1196,0.1225,0.1257,0.136,0.1495,0.1588,0.181,0.1987,0.1992,0.1979 | ||
1577 |
$0.00298 |
0.1% | 46.99% | $2,980,000 |
$25,282.17 8,483,949.66 AICELL |
1,000,000,000 AICELL |
0.002039,0.002035,0.002032,0.002026,0.002038,0.00202,0.002021,0.002027,0.002011,0.002011,0.002031,0.002026,0.00202,0.002023,0.002024,0.00298,0.002904,0.002949,0.002968,0.002975,0.00292,0.002976,0.002994,0.002978,0.002984,0.00298,0.00296,0.002975 | ||
1578 |
$0.000298 |
16.06% | 15.34% | $2,980,000 |
$20,407.4 68,481,208.05 PATRIOT |
10,000,000,000 PATRIOT |
0.000356,0.00036,0.00036,0.000329,0.000349,0.000343,0.000337,0.000362,0.000358,0.000336,0.000325,0.000318,0.000305,0.000289,0.000317,0.000324,0.000324,0.000334,0.000321,0.000297,0.000313,0.000317,0.000335,0.000355,0.00034,0.000314,0.000301,0.000298 | ||
1579 |
$0.3539 |
1.23% | 1.96% | $2,972,760 |
$12,484,325.33 35,276,420.83 B2 |
8,400,000 B2 |
0.3417,0.3497,0.3541,0.3702,0.3701,0.3642,0.364,0.3626,0.3627,0.3582,0.3587,0.3518,0.3564,0.3416,0.3439,0.3484,0.3408,0.352,0.3404,0.3327,0.3459,0.3509,0.3524,0.3541,0.3668,0.3576,0.3606,0.3496 | ||
1580 |
$0.000043 |
0.68% | 14.49% | $2,976,981.75 |
$87,709.65 2,042,133,876.6 MRSOON |
69,312,732,161 MRSOON |
0.00005018,0.00005026,0.00004969,0.00004952,0.00004968,0.00004899,0.00005097,0.00004965,0.00004865,0.00004901,0.00004858,0.00004735,0.00004815,0.00004421,0.00004512,0.00004472,0.0000461,0.00004612,0.00004476,0.00004292,0.00004293,0.00004338,0.00004304,0.00004288,0.00004311,0.0000429,0.00004329,0.00004287 | ||
1581 |
$0.010905 |
1.29% | 3.54% | $2,953,419.25 |
$3,613,703.6 331,380,430.99 SPA |
270,831,656 SPA |
0.011303,0.011459,0.011327,0.011434,0.011468,0.011368,0.011332,0.011369,0.011389,0.01147,0.011509,0.011521,0.011467,0.011418,0.011445,0.011266,0.011191,0.011083,0.011028,0.010868,0.010847,0.010827,0.011085,0.011041,0.011,0.010952,0.010907,0.010854 | ||
1582 |
$0.00000296 |
7.5% | 11.71% | $2,960,000 |
$725,894.4 245,234,594,594.59 MAD |
999,999,990,898 MAD |
0.0000037,0.00000355,0.00000362,0.00000354,0.00000333,0.00000341,0.00000344,0.00000334,0.00000329,0.00000333,0.00000352,0.00000353,0.00000353,0.00000344,0.00000321,0.0000032,0.00000322,0.00000315,0.00000318,0.000003,0.00000301,0.00000302,0.00000315,0.0000032,0.00000305,0.00000299,0.000003,0.00000295 | ||
1583 |
$0.4866 |
9.5% | 5.59% | $2,936,138 |
$13,381.8 27,500.62 DERO |
6,033,987 DERO |
0.4597,0.4987,0.447,0.4469,0.4491,0.4455,0.4426,0.4781,0.4602,0.4592,0.4642,0.5286,0.5114,0.5047,0.5246,0.5214,0.5281,0.5533,0.5512,0.5488,0.5506,0.5495,0.5369,0.5334,0.5334,0.5124,0.5047,0.4869 | ||
1584 |
$0.003275 |
0.21% | 6.95% | $2,947,500 |
$119,359.25 36,445,572.52 ARCHAI |
900,000,000 ARCHAI |
0.00366,0.003496,0.003524,0.003529,0.003527,0.003494,0.003461,0.003447,0.00354,0.003554,0.003553,0.003673,0.003623,0.003544,0.003585,0.003581,0.003545,0.003634,0.003641,0.003627,0.003287,0.003234,0.003322,0.003283,0.003285,0.003254,0.003272,0.00327 | ||
1585 |
$0.013588 |
2.41% | 0.29% | $2,910,096.75 |
$1,906,063.53 140,275,502.65 BOOM |
214,166,667 BOOM |
0.013926,0.014079,0.013971,0.013743,0.013426,0.013557,0.013541,0.013544,0.013502,0.014088,0.014047,0.014251,0.014623,0.013753,0.014004,0.013848,0.013646,0.013868,0.013317,0.013505,0.013678,0.01352,0.013775,0.013875,0.013788,0.013724,0.013627,0.013623 | ||
1586 |
$0.0000456 |
1.02% | 1.54% | $2,914,166 |
$8,833 193,621,218.76 RISE |
63,879,133,973 RISE |
0.00004687,0.00004646,0.00004699,0.00004658,0.00004487,0.00004504,0.00004579,0.00004455,0.00004543,0.00004543,0.0000464,0.0000465,0.00004632,0.00004486,0.00004565,0.00004579,0.00004558,0.00004566,0.00004444,0.0000444,0.00004451,0.00004421,0.00004472,0.00004592,0.00004575,0.00004537,0.00004524,0.00004559 | ||
1587 |
$0.008417 |
0.95% | 18.51% | $2,909,276.5 |
$73,640.85 8,749,061.42 HNS |
345,642,939 HNS |
0.009899,0.010573,0.011132,0.010719,0.011045,0.011006,0.010392,0.010133,0.009967,0.010132,0.010102,0.010339,0.011551,0.008207,0.009349,0.009451,0.00924,0.009262,0.009294,0.008273,0.0084,0.0085,0.008456,0.008634,0.008387,0.009359,0.008877,0.008456 | ||
1588 |
$0.00029 |
9.71% | 17.79% | $2,900,000 |
$209,865.75 723,675,000 LF |
10,000,000,000 LF |
0.00036017,0.00036137,0.00036274,0.00035555,0.000356,0.0003502,0.00035234,0.00035786,0.00036388,0.00035715,0.000363,0.00035935,0.00035938,0.00034578,0.00035147,0.00034545,0.0003425,0.00034483,0.000355,0.00034625,0.00034862,0.00034359,0.0003374,0.0003232,0.00030848,0.00031326,0.00029549,0.00029129 | ||
1589 |
$0.1384 |
0.22% | 1.1% | $2,906,400 |
$52,385.83 378,510.33 FUTURE |
21,000,000 FUTURE |
0.1445,0.1359,0.1358,0.136,0.1359,0.136,0.1362,0.137,0.137,0.1369,0.1369,0.137,0.1369,0.1369,0.1376,0.1376,0.1376,0.1376,0.1376,0.1376,0.1378,0.1378,0.1381,0.1381,0.138,0.138,0.1383,0.1383 | ||
1590 |
$0.000000000143 |
1.06% | 7.55% | $2,901,154.75 |
$67,924.9 473,344,250,871,080.1 CAT |
20,217,106,080,209,600 CAT |
0.0000000001464,0.0000000001442,0.0000000001445,0.0000000001602,0.0000000001523,0.0000000001606,0.0000000001541,0.0000000001628,0.0000000001719,0.0000000001763,0.0000000001639,0.000000000151,0.0000000001534,0.0000000001578,0.0000000001593,0.0000000001563,0.0000000001447,0.0000000001404,0.0000000001286,0.0000000001268,0.0000000001283,0.0000000001287,0.0000000001358,0.0000000001425,0.0000000001495,0.0000000001455,0.0000000001428,0.000000000143 | ||
1591 |
$0.002316 |
6.24% | 14.06% | $2,895,000 |
$4,384,974.72 1,893,339,689.12 LVVA |
1,250,000,000 LVVA |
0.002023,0.002047,0.002026,0.00199,0.001995,0.001989,0.001989,0.002168,0.00218,0.002199,0.002809,0.003188,0.002462,0.002442,0.002325,0.002294,0.002219,0.002314,0.00228,0.002161,0.002234,0.0022,0.002159,0.002189,0.002194,0.002235,0.002213,0.002287 | ||
1592 |
$0.007153 |
3.18% | 2.16% | $2,886,011.75 |
$471,480.29 65,913,643.23 FOXSY |
403,468,727 FOXSY |
0.00711,0.0057,0.007001,0.006881,0.007253,0.007234,0.007236,0.007273,0.007279,0.007391,0.00744,0.007599,0.007498,0.007066,0.007023,0.007055,0.006872,0.006923,0.006955,0.007132,0.007123,0.007192,0.007249,0.007407,0.007327,0.007224,0.007197,0.007129 | ||
1593 |
$0.001251 |
4.14% | 12.83% | $2,877,300 |
$131,543.77 105,150,895.28 G7 |
2,299,999,998 G7 |
0.00157,0.001623,0.001639,0.001464,0.001321,0.001347,0.001439,0.001438,0.001477,0.001523,0.001433,0.001429,0.001433,0.001332,0.001322,0.001315,0.001408,0.001355,0.001332,0.001379,0.001381,0.001307,0.00134,0.001303,0.001317,0.0013,0.001252,0.001262 | ||
1594 |
$0.121 |
4.95% | 4.95% | $2,862,946.5 |
$8,201,470.03 67,780,744.05 GODS |
23,660,714 GODS |
0.1242,0.1261,0.1281,0.1249,0.1283,0.1299,0.1275,0.1262,0.1257,0.1264,0.1273,0.1273,0.127,0.1282,0.1253,0.1268,0.1216,0.1233,0.1227,0.1219,0.1251,0.1249,0.1272,0.1263,0.1247,0.122,0.1222,0.1212 | ||
1595 |
$0.002055 |
0.48% | 4.51% | $2,856,513 |
$3,071 1,494,403.89 EGG |
1,390,030,850.449625 EGG |
0.002099,0.002102,0.002121,0.002122,0.002142,0.002147,0.002132,0.002151,0.002137,0.002147,0.002144,0.002133,0.002129,0.00209,0.002108,0.002114,0.002109,0.002106,0.002088,0.002068,0.00206,0.002066,0.002084,0.002065,0.002057,0.002059,0.002061,0.002055 | ||
1596 |
$0.00000000677 |
3.18% | 6.08% | $2,849,123 |
$79,537.15 11,744,134,366,925.06 POOH |
420,690,000,000,000 POOH |
0.000000007724,0.0000000078636,0.0000000076637,0.0000000073873,0.0000000073579,0.000000007369,0.0000000072865,0.0000000072162,0.000000007229,0.0000000072524,0.0000000074621,0.0000000073924,0.0000000073333,0.0000000069323,0.0000000068998,0.0000000070026,0.0000000068854,0.0000000067462,0.0000000065857,0.0000000063979,0.0000000070056,0.00000000703,0.000000007201,0.0000000069464,0.0000000069829,0.0000000069027,0.0000000068467,0.0000000067317 | ||
1597 |
$0.00000000662 |
1.81% | 3.22% | $2,783,285 |
$1,601 241,989,117,291.41 DACAT |
420,690,000,000,000 DACAT |
0.000000007215,0.000000007458,0.000000007442,0.000000007092,0.000000007108,0.000000007061,0.000000006836,0.000000006864,0.000000006897,0.000000006952,0.000000006952,0.000000007036,0.000000006958,0.000000006589,0.000000006798,0.000000006695,0.000000006549,0.000000006705,0.000000006518,0.000000006422,0.000000006433,0.000000006533,0.000000006701,0.000000006738,0.000000006657,0.000000006672,0.000000006672,0.000000006648 | ||
1598 |
$0.018528 |
3.81% | 1.02% | $2,779,200 |
$783,066.43 42,263,948.08 LOT |
150,000,000 LOT |
0.019614,0.019792,0.019742,0.018884,0.018902,0.019134,0.018901,0.018642,0.019043,0.019122,0.01934,0.019576,0.019355,0.018732,0.018826,0.018856,0.018855,0.01913,0.01875,0.018674,0.01861,0.018737,0.019312,0.019275,0.019056,0.018578,0.018343,0.01844 | ||
1599 |
$0.067058 |
0.92% | 1.81% | $2,761,681.75 |
$4,539.21 67,690.8 GMC |
41,183,481 GMC |
0.069534,0.069745,0.069879,0.069461,0.069378,0.069028,0.068528,0.068771,0.068028,0.069358,0.069747,0.069409,0.06942,0.06887,0.068615,0.069177,0.067543,0.068042,0.06675,0.06681,0.066612,0.064826,0.066956,0.06792,0.067225,0.067318,0.0674,0.067131 | ||
1600 |
$0.001843 |
4.21% | 7.8% | $2,764,500 |
$46,865.93 25,429,153.55 PLENA |
1,500,000,000 PLENA |
0.002179,0.00214,0.002066,0.002007,0.002038,0.001978,0.002003,0.001989,0.001985,0.002003,0.002008,0.001985,0.001984,0.001984,0.001998,0.001997,0.001989,0.001999,0.001927,0.00194,0.001916,0.001924,0.001911,0.001916,0.001911,0.001846,0.001839,0.001814 |