كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
1601 |
$0.00823 |
6.19% | 19.9% | $2,844,641.5 |
$72,109.01 8,761,726.61 HNS |
345,642,939 HNS |
0.010573,0.011132,0.010719,0.011045,0.011006,0.010392,0.010133,0.009967,0.010132,0.010102,0.010339,0.011551,0.008207,0.009349,0.009451,0.00924,0.009262,0.009294,0.008273,0.0084,0.0085,0.008456,0.008634,0.008387,0.009359,0.008877,0.008456,0.008309 | ||
1602 |
$40.5703 |
16.1% | 33.76% | $2,839,921 |
$102,952.85 2,537.64 TMG |
70,000 TMG |
30.0835,29.6744,30.0982,29.5386,29.7874,30.9235,30.9187,29.9888,30.0216,29.5885,29.5906,29.5884,29.774,29.5883,31.8786,36.583,35.0855,36.9571,38.189,42.4092,42.1149,41.8936,42.4838,48.3544,48.226,48.3415,36.2399,38.582 | ||
1603 |
$0.000542 |
17.2% | 50.55% | $2,853,630 |
$3,189,780.42 5,885,203,726.94 UNITE |
5,265,000,000 UNITE |
0.00025531,0.00034385,0.00032527,0.00031668,0.00031394,0.00038322,0.00037947,0.00052146,0.00087193,0.001223,0.001546,0.001435,0.0009763,0.00087717,0.00089153,0.00094452,0.00083088,0.00068153,0.00068755,0.00088899,0.00083956,0.00073543,0.00069758,0.00065559,0.00065989,0.00062044,0.00054971,0.0005702 | ||
1604 |
$0.002832 |
4.87% | 25.68% | $2,831,880.75 |
$7,236,474.16 2,555,252,175.14 DARK |
999,957,849 DARK |
0.004734,0.004543,0.004212,0.004148,0.003951,0.003855,0.003808,0.003718,0.003743,0.003838,0.003789,0.003837,0.003432,0.003362,0.003701,0.003479,0.00347,0.003377,0.00327,0.003397,0.003186,0.003164,0.003211,0.003011,0.002755,0.0028,0.002767,0.002767 | ||
1605 |
$0.00000000671 |
0.75% | 1.89% | $2,821,568 |
$1,515 225,883,405,397.35 DACAT |
420,690,000,000,000 DACAT |
0.000000007458,0.000000007442,0.000000007092,0.000000007108,0.000000007061,0.000000006836,0.000000006864,0.000000006897,0.000000006952,0.000000006952,0.000000007036,0.000000006958,0.000000006589,0.000000006798,0.000000006695,0.000000006549,0.000000006705,0.000000006518,0.000000006422,0.000000006433,0.000000006533,0.000000006701,0.000000006738,0.000000006657,0.000000006672,0.000000006672,0.000000006648,0.000000006707 | ||
1606 |
$0.00000000779 |
2.06% | 1.68% | $2,798,189.5 |
$9,220.54 1,182,969,824,489.38 OCICAT |
359,000,000,000,000 OCICAT |
0.0000000062825,0.0000000085548,0.0000000069716,0.0000000091664,0.0000000090008,0.0000000061452,0.0000000064827,0.0000000058706,0.0000000065214,0.0000000062969,0.000000006796,0.0000000085534,0.0000000056749,0.0000000074177,0.0000000059107,0.000000007874,0.0000000093544,0.00000001496,0.0000000162063,0.0000000109589,0.0000000119728,0.0000000087703,0.0000000111763,0.0000000078805,0.0000000079092,0.0000000070103,0.0000000067791,0.0000000071208 | ||
1607 |
$0.005543 |
2.26% | 14.74% | $2,771,500 |
$61,325.98 11,063,680.32 STAR |
500,000,000 STAR |
0.007135,0.007132,0.006673,0.006587,0.006475,0.006497,0.006509,0.006336,0.00641,0.0064,0.006391,0.006321,0.006112,0.005975,0.005976,0.006072,0.00605,0.005967,0.005932,0.005922,0.005931,0.005661,0.005732,0.005679,0.005684,0.005666,0.005523,0.005523 | ||
1608 |
$0.1323 |
5.84% | 58.09% | $2,778,300 |
$3,603.51 27,237.41 OPCAT |
21,000,000 OPCAT |
0.078851,0.092351,0.096654,0.090322,0.089813,0.091074,0.084481,0.083668,0.083517,0.099903,0.099054,0.099603,0.1468,0.1157,0.1663,0.1359,0.1113,0.1188,0.1108,0.1112,0.1033,0.1197,0.1547,0.1486,0.1382,0.1314,0.1319,0.1324 | ||
1609 |
$0.066841 |
1.05% | 2.36% | $2,752,745 |
$4,230.5 63,291.99 GMC |
41,183,481 GMC |
0.069745,0.069879,0.069461,0.069378,0.069028,0.068528,0.068771,0.068028,0.069358,0.069747,0.069409,0.06942,0.06887,0.068615,0.069177,0.067543,0.068042,0.06675,0.06681,0.066612,0.064826,0.066956,0.06792,0.067225,0.067318,0.0674,0.067131,0.067078 | ||
1610 |
$0.001834 |
3.83% | 8.15% | $2,751,000 |
$48,138.57 26,247,857.14 PLENA |
1,500,000,000 PLENA |
0.00214,0.002066,0.002007,0.002038,0.001978,0.002003,0.001989,0.001985,0.002003,0.002008,0.001985,0.001984,0.001984,0.001998,0.001997,0.001989,0.001999,0.001927,0.00194,0.001916,0.001924,0.001911,0.001916,0.001911,0.001846,0.001839,0.001814,0.001842 | ||
1611 |
$0.018398 |
1.99% | 1.94% | $2,759,700 |
$799,288.71 43,444,326.01 LOT |
150,000,000 LOT |
0.019792,0.019742,0.018884,0.018902,0.019134,0.018901,0.018642,0.019043,0.019122,0.01934,0.019576,0.019355,0.018732,0.018826,0.018856,0.018855,0.01913,0.01875,0.018674,0.01861,0.018737,0.019312,0.019275,0.019056,0.018578,0.018343,0.01844,0.018464 | ||
1612 |
$0.002765 |
4.06% | 65.26% | $2,764,691.25 |
$6,085,461.43 2,200,890,209.76 MEMECOIN |
999,888,351.97 MEMECOIN |
0.00549,0.007095,0.005515,0.005862,0.006155,0.007012,0.007229,0.007986,0.008497,0.0084,0.00702,0.006015,0.0061,0.00583,0.005632,0.004926,0.005261,0.004968,0.004871,0.00524,0.005346,0.005067,0.005489,0.002932,0.002631,0.002802,0.002741,0.002738 | ||
1613 |
$0.00453 |
1.2% | 15.61% | $2,747,399.25 |
$222,768.59 49,176,289.18 ALEX |
606,489,877 ALEX |
0.005434,0.005355,0.005373,0.005449,0.005392,0.005394,0.005363,0.005397,0.005375,0.005418,0.005432,0.00549,0.005227,0.005188,0.004912,0.004553,0.004516,0.004524,0.004502,0.004547,0.004556,0.004537,0.004574,0.004588,0.004537,0.004516,0.004508,0.004525 | ||
1614 |
$0.134 |
0.67% | 7.91% | $2,738,929 |
$230,234.7 1,718,169.4 OVR |
20,439,769 OVR |
0.1511,0.1507,0.1461,0.1466,0.1462,0.1455,0.1455,0.1458,0.1456,0.1469,0.1468,0.1465,0.1407,0.1408,0.1411,0.1383,0.1396,0.1298,0.1306,0.1318,0.1325,0.1339,0.1348,0.1353,0.1345,0.1334,0.1331,0.1336 | ||
1615 |
$0.011061 |
6.49% | 14.38% | $2,720,996.5 |
$113,674.41 10,277,046.38 RENTA |
245,999,152 RENTA |
0.011154,0.012397,0.012837,0.012822,0.012879,0.01307,0.012961,0.012829,0.012883,0.01278,0.012825,0.013683,0.013175,0.011663,0.010166,0.0103,0.010927,0.010769,0.010747,0.010956,0.010691,0.010421,0.010579,0.010451,0.010975,0.011115,0.011154,0.011124 | ||
1616 |
$0.224 |
4.19% | 25.95% | $2,674,721 |
$15,597 69,629.46 GO4 |
11,940,718 GO4 |
0.179,0.1909,0.209,0.2275,0.23,0.2626,0.2503,0.2513,0.2568,0.2474,0.2493,0.2487,0.3215,0.3186,0.3096,0.31,0.3093,0.2966,0.2882,0.2658,0.2607,0.2599,0.2205,0.2017,0.1924,0.2081,0.2484,0.224 | ||
1617 |
$0.02731 |
4.18% | 5.44% | $2,731,000 |
$664.14 24,318.56 HILO |
100,000,000 HILO |
0.0266,0.0266,0.0261,0.0262,0.02599,0.02599,0.02589,0.02589,0.02589,0.0262,0.0262,0.02588,0.0257,0.02533,0.02533,0.02533,0.0253,0.0253,0.0253,0.0253,0.024,0.025,0.0292,0.0285,0.0285,0.0284,0.0263,0.0263 | ||
1618 |
$0.0000425 |
0.0% | 0.93% | $2,718,057 |
$9.08 213,396 RISE |
63,879,133,973 RISE |
0.00004053,0.00003855,0.00003855,0.00003855,0.00003855,0.00003892,0.00003892,0.00003892,0.0000388,0.0000388,0.00003879,0.00003879,0.00003879,0.0000387,0.00003863,0.00003863,0.00003863,0.00004153,0.00004153,0.00004298,0.00004298,0.00004298,0.00004298,0.00004295,0.00004295,0.00004295,0.00004295,0.00004255 | ||
1619 |
$0.0000338 |
0.27% | 1.26% | $2,667,040 |
$21,606.45 640,001,481.04 CAGA |
79,000,000,000 CAGA |
0.0000342,0.00003381,0.0000338,0.00003382,0.00003397,0.00003437,0.00003382,0.00003419,0.00003418,0.00003355,0.0000345,0.00003358,0.00003391,0.00003438,0.00003456,0.00003373,0.00003389,0.00003389,0.00003366,0.00003367,0.00003367,0.00003366,0.00003367,0.00003366,0.00003365,0.00003379,0.00003379,0.00003376 | ||
1620 |
$0.00578 |
1.3% | 10.7% | $2,663,184.75 |
$125,859.75 21,775,043.25 GFAL |
460,758,624 GFAL |
0.006823,0.006747,0.006461,0.006227,0.006361,0.006462,0.006505,0.006276,0.006325,0.006329,0.006431,0.006172,0.006164,0.006107,0.006074,0.006105,0.006285,0.005956,0.006188,0.006154,0.006151,0.006165,0.006109,0.005867,0.005851,0.005771,0.005764,0.005779 | ||
1621 |
$0.003773 |
2.46% | 7.05% | $2,651,852 |
$7,708 2,042,936.66 ARC |
702,849,761 ARC |
0.004195,0.00439,0.003912,0.003998,0.003971,0.004153,0.003897,0.004065,0.003908,0.003842,0.004,0.004103,0.00392,0.003875,0.003746,0.00373,0.00369,0.00379,0.003648,0.003661,0.003574,0.003731,0.003949,0.003907,0.00378,0.003587,0.0037,0.003773 | ||
1622 |
$0.005705 |
1.97% | 0.18% | $2,653,757 |
$25,525.65 4,474,259.42 SUEDE |
465,163,369 SUEDE |
0.005681,0.005606,0.005724,0.00566,0.005665,0.005679,0.005713,0.005711,0.005598,0.005685,0.005699,0.005633,0.005712,0.005585,0.005608,0.005679,0.00571,0.005647,0.005626,0.00566,0.00568,0.005642,0.005643,0.005621,0.005607,0.005639,0.00562,0.00567 | ||
1623 |
$0.06628 |
3.94% | 7.1% | $2,624,008 |
$23,885.67 360,375.23 HLN |
39,589,739 HLN |
0.0709,0.07089,0.07139,0.07085,0.0707,0.07099,0.07104,0.0709,0.07097,0.07095,0.07053,0.07078,0.07028,0.07067,0.07056,0.07051,0.07027,0.06996,0.06894,0.06876,0.069,0.06896,0.06835,0.0678,0.06702,0.06685,0.06666,0.06629 | ||
1624 |
$0.002622 |
5.3% | 10.14% | $2,622,000 |
$18,533 7,068,268.5 SOLCEX |
1,000,000,000 SOLCEX |
0.00225,0.00225,0.00225,0.00225,0.002997,0.002943,0.00289,0.002866,0.002838,0.002803,0.002871,0.002869,0.002704,0.002736,0.002721,0.002645,0.002684,0.002404,0.002377,0.00509,0.00233,0.00233,0.00249,0.00249,0.00249,0.00249,0.002535,0.002575 | ||
1625 |
$0.00567 |
1.99% | 10.49% | $2,620,219 |
$624,499 110,140,917.11 DUCK |
460,981,598 DUCK |
0.005083,0.005148,0.005053,0.005174,0.005104,0.005149,0.005138,0.005281,0.005301,0.005203,0.005162,0.005017,0.005093,0.005184,0.005248,0.005162,0.005415,0.005478,0.005433,0.005576,0.005483,0.005422,0.005556,0.005615,0.005638,0.005721,0.00549,0.005692 | ||
1626 |
$0.011895 |
0.28% | 1.03% | $2,613,926.25 |
$283,581.38 23,840,385.04 VICE |
219,750,000 VICE |
0.012005,0.011311,0.011583,0.012016,0.012276,0.011979,0.01188,0.012164,0.011907,0.01208,0.011851,0.012164,0.011937,0.012351,0.012028,0.011516,0.012056,0.012132,0.012243,0.011964,0.012272,0.012103,0.012313,0.011939,0.012446,0.012027,0.01237,0.012336 | ||
1627 |
$0.000000286 |
3.54% | 11.02% | $2,606,105.5 |
$25,960.46 90,752,181,020.13 KOKO |
9,110,383,747,597 KOKO |
0.0000003130372,0.0000003137262,0.000000304576,0.000000317032,0.0000003179402,0.0000003258163,0.0000003219284,0.0000003303031,0.0000003539702,0.0000003494256,0.0000003506182,0.0000003424509,0.000000328642,0.0000003202844,0.0000003218403,0.0000003151618,0.0000003214384,0.0000003077825,0.0000002979724,0.0000002929057,0.0000003004534,0.0000002982696,0.0000002947258,0.0000002965551,0.0000002889604,0.0000002816401,0.0000002810765,0.0000002812478 | ||
1628 |
$0.027759 |
7.62% | 14.1% | $2,605,323 |
$2,617 94,275.73 SIPHER |
93,855,075 SIPHER |
0.032458,0.032317,0.032208,0.032277,0.032311,0.032134,0.032159,0.032228,0.032056,0.032207,0.032652,0.033057,0.030604,0.030359,0.029901,0.03025,0.030021,0.029902,0.030155,0.030221,0.029885,0.029899,0.030154,0.030296,0.030306,0.029892,0.027707,0.027636 | ||
1629 |
$0.001286 |
0.94% | 0.71% | $2,572,000 |
$182,001.11 141,524,968.9 XOXO |
2,000,000,000 XOXO |
0.001293,0.001287,0.001277,0.001269,0.001274,0.001273,0.001277,0.00127,0.001277,0.001281,0.001274,0.001274,0.001278,0.001277,0.001273,0.001276,0.001295,0.001285,0.001285,0.001284,0.001284,0.001278,0.001274,0.001276,0.001277,0.001307,0.001298,0.001285 | ||
1630 |
$0.000267 |
5.97% | 17.85% | $2,580,276.25 |
$45,402.32 170,046,142.32 DUKO |
9,663,955,990 DUKO |
0.00030471,0.00036172,0.00034802,0.00035726,0.00035867,0.00034456,0.00031383,0.00033636,0.00034426,0.0003553,0.00034225,0.00031659,0.00028063,0.0002888,0.00028572,0.00027175,0.00028188,0.00025284,0.00025463,0.00026713,0.00026937,0.0002729,0.00028826,0.00028422,0.00027684,0.00026236,0.00025559,0.00026806 | ||
1631 |
$0.08717 |
0.18% | 14.88% | $2,569,302.75 |
$94,879.84 1,088,446.03 AIN |
29,474,621 AIN |
0.1126,0.1118,0.1023,0.1023,0.1015,0.1023,0.1006,0.09884,0.09762,0.09685,0.09442,0.09132,0.08848,0.08714,0.08925,0.08618,0.08615,0.08474,0.08465,0.08593,0.08696,0.08655,0.08785,0.08726,0.08699,0.08742,0.08694,0.08617 | ||
1632 |
$0.011286 |
0.34% | 1.92% | $2,539,350 |
$661,773.1 58,636,638.31 SP500 |
225,000,000 SP500 |
0.014928,0.01492,0.011717,0.011554,0.01155,0.011464,0.011506,0.011497,0.011506,0.011502,0.011531,0.01152,0.011271,0.01126,0.01129,0.01126,0.01127,0.011386,0.011371,0.011368,0.011381,0.011307,0.011291,0.011333,0.011318,0.011326,0.011292,0.011278 | ||
1633 |
$0.003375 |
3.9% | 13.53% | $2,519,543 |
$1,265,631.06 375,001,795.56 GEAR |
746,531,293 GEAR |
0.004152,0.004137,0.003848,0.003886,0.003835,0.003829,0.00386,0.003877,0.003838,0.003861,0.003855,0.003815,0.003691,0.003748,0.003711,0.003639,0.003659,0.003539,0.003461,0.00339,0.003476,0.003563,0.00356,0.003524,0.003487,0.003487,0.003531,0.003362 | ||
1634 |
$0.000251 |
11.31% | 2.7% | $2,510,000 |
$110,192.37 439,013,426.29 AVC |
10,000,000,000 AVC |
0.000271,0.000298,0.000286,0.000271,0.000261,0.000258,0.00026,0.000258,0.000257,0.000255,0.000257,0.000288,0.000279,0.000279,0.000277,0.000294,0.000283,0.000281,0.000278,0.000281,0.000277,0.000277,0.000299,0.000293,0.000259,0.000251,0.000252,0.000251 | ||
1635 |
$0.00021 |
0.94% | 3.67% | $2,520,000 |
$46,257.46 220,273,619.05 SML |
12,000,000,000 SML |
0.000221,0.000221,0.000218,0.000219,0.000218,0.000219,0.000219,0.000218,0.000218,0.000219,0.000218,0.000218,0.000215,0.000217,0.000216,0.000214,0.000215,0.00021,0.00021,0.000211,0.000212,0.000212,0.000213,0.000211,0.00021,0.000209,0.000209,0.00021 | ||
1636 |
$0.1911 |
0.88% | 1.65% | $2,512,965 |
$139.06 727.68 KINE |
13,150,000 KINE |
0.1914,0.1899,0.1855,0.1871,0.1876,0.1869,0.1877,0.19,0.1908,0.1924,0.191,0.1919,0.1887,0.19,0.1903,0.1888,0.1902,0.1875,0.1865,0.1886,0.1865,0.1921,0.1954,0.1935,0.1912,0.1887,0.1892,0.1907 | ||
1637 |
$0.205 |
3.89% | 10.37% | $2,501,191 |
$1,591,546.45 7,763,641.22 SWCH |
12,200,932 SWCH |
0.1838,0.1836,0.1819,0.1834,0.1845,0.1839,0.1928,0.2031,0.194,0.2,0.1956,0.1955,0.2062,0.2304,0.2413,0.2321,0.2304,0.218,0.2161,0.2153,0.216,0.2166,0.2114,0.2123,0.207,0.203,0.2045,0.204 | ||
1638 |
$0.024936 |
3.66% | 7.27% | $2,493,600 |
$80,208.47 3,216,573.23 OPTIMUS |
100,000,000 OPTIMUS |
0.028232,0.028051,0.026907,0.026945,0.026902,0.026908,0.026764,0.026734,0.026711,0.027534,0.027383,0.026297,0.024555,0.024853,0.024702,0.024609,0.024274,0.023789,0.023622,0.023677,0.023648,0.024163,0.02422,0.025624,0.024612,0.024598,0.024756,0.024925 | ||
1639 |
$0.048746 |
0.61% | 22.16% | $2,479,261.25 |
$136,872.13 2,807,863.82 DNX |
50,860,813 DNX |
0.05951,0.059016,0.060173,0.063545,0.064754,0.060983,0.062365,0.062175,0.062363,0.061118,0.061204,0.059096,0.057838,0.058524,0.057543,0.055546,0.051002,0.050744,0.050553,0.050484,0.049897,0.049407,0.049148,0.048098,0.04919,0.049116,0.048774,0.048802 | ||
1640 |
$0.004959 |
5.51% | 10.36% | $2,479,500 |
$1,697,110.31 342,228,334.34 TALE |
500,000,000 TALE |
0.005648,0.005743,0.005576,0.005668,0.005543,0.005602,0.005497,0.005461,0.005191,0.005294,0.005339,0.005247,0.004948,0.004958,0.004917,0.00485,0.005211,0.005086,0.005008,0.005002,0.005006,0.005003,0.004685,0.005015,0.005159,0.005124,0.005169,0.004896 | ||
1641 |
$0.002482 |
8.74% | 19.88% | $2,472,243 |
$275,586 111,033,843.67 VVAIFU |
995,266,856.36 VVAIFU |
0.003348,0.003206,0.002949,0.003103,0.003126,0.003111,0.003061,0.003031,0.003078,0.002994,0.003027,0.003006,0.002849,0.00288,0.002858,0.002757,0.002769,0.002635,0.002631,0.002612,0.002646,0.002724,0.002766,0.0027,0.002699,0.002597,0.002585,0.002489 | ||
1642 |
$0.002457 |
1.03% | 10.12% | $2,456,782 |
$70,847.65 28,835,022.39 FAT |
999,911,260 FAT |
0.002948,0.002912,0.002772,0.002767,0.00275,0.002736,0.002699,0.002739,0.002745,0.002792,0.002765,0.002883,0.002534,0.002639,0.002707,0.002608,0.00263,0.002606,0.0025,0.002579,0.002552,0.002483,0.00262,0.002464,0.002374,0.002464,0.002463,0.002407 | ||
1643 |
$0.00982 |
1.69% | 3.91% | $2,455,000 |
$231,258.84 23,549,780.04 UCOIN |
250,000,000 UCOIN |
0.01035,0.01028,0.01023,0.0103,0.01026,0.01025,0.01023,0.01011,0.01019,0.01019,0.01025,0.01025,0.01009,0.01005,0.01007,0.00996,0.00995,0.00995,0.00997,0.00997,0.00994,0.009974,0.009911,0.00991,0.009899,0.00995,0.009822,0.00983 | ||
1644 |
$0.002464 |
17.29% | 27.01% | $2,464,000 |
$173,272.18 70,321,501.62 LOULOU |
1,000,000,000 LOULOU |
0.001981,0.001945,0.001891,0.001902,0.001924,0.001905,0.001907,0.001941,0.001941,0.001941,0.001964,0.001965,0.001684,0.001624,0.001576,0.001539,0.0015,0.001595,0.001698,0.00197,0.002161,0.00247,0.002416,0.002978,0.002776,0.002459,0.00248,0.002488 | ||
1645 |
$0.00000000000558 |
7.04% | 17.07% | $2,342,487 |
$66,083.53 11,848,553,524,523,296 DRB |
420,000,000,000,000,000 DRB |
0.00000000000420441,0.00000000000660137,0.00000000000596565,0.00000000000706603,0.00000000000674737,0.00000000000510488,0.00000000000575769,0.00000000000556866,0.00000000000483024,0.00000000000447491,0.00000000000441118,0.00000000000495316,0.00000000000479622,0.00000000000457248,0.00000000000421392,0.00000000000522202,0.00000000000407119,0.00000000000455546,0.00000000000995248,0.00000000000604538,0.00000000000672284,0.00000000000912922,0.00000000000763192,0.00000000000562946,0.00000000000627584,0.00000000000683682,0.00000000000608351,0.00000000000556407 | ||
1646 |
$0.002451 |
26.73% | 38.98% | $2,451,000 |
$202,856.32 82,764,716.44 URO |
1,000,000,000 URO |
0.00191,0.001857,0.001757,0.001765,0.001756,0.001752,0.001743,0.001726,0.001787,0.001808,0.001852,0.002011,0.001896,0.001938,0.001915,0.001875,0.001883,0.001755,0.001749,0.001784,0.001973,0.001964,0.001968,0.002035,0.00187,0.0019,0.001996,0.002223 | ||
1647 |
$0.0000043 |
2.05% | 35.53% | $2,419,863.75 |
$78,760.04 18,316,288,372.09 SFM |
562,759,040,192 SFM |
0.00000496,0.00000502,0.00000512,0.0000054,0.00000494,0.00000524,0.0000049,0.00000477,0.00000489,0.00000489,0.00000529,0.000005,0.00000588,0.00000576,0.00000507,0.00000479,0.00000486,0.00000456,0.00000451,0.00000471,0.00000469,0.00000456,0.0000049,0.00000439,0.00000437,0.00000442,0.00000436,0.00000436 | ||
1648 |
$0.002429 |
29.0% | 46.91% | $2,428,924.25 |
$800,723.42 329,651,469.74 YZYSOL |
999,968,803 YZYSOL |
0.005349,0.005239,0.004942,0.004932,0.004474,0.004478,0.004487,0.004554,0.00502,0.004959,0.004945,0.005168,0.005835,0.005791,0.005439,0.007234,0.008537,0.010693,0.00838,0.00798,0.0079,0.006817,0.008123,0.001949,0.00175,0.00266,0.002369,0.002409 | ||
1649 |
$0.6734 |
1.95% | 11.01% | $2,424,240 |
$2,956,055.39 4,389,746.64 SD |
3,600,000 SD |
0.8197,0.7935,0.7585,0.7746,0.7786,0.7595,0.7554,0.7416,0.7472,0.7545,0.7598,0.7422,0.7293,0.7167,0.7199,0.7157,0.7182,0.6863,0.6864,0.7056,0.6946,0.7074,0.6983,0.6761,0.6846,0.6654,0.6651,0.6767 | ||
1650 |
$0.000302 |
0.67% | 13.96% | $2,416,654.5 |
$1,022,410.55 3,385,465,397.35 BRG |
8,002,167,205 BRG |
0.0003757,0.000352,0.00035,0.00036092,0.0003548,0.000348,0.00034524,0.00035224,0.000355,0.00036171,0.0003623,0.00035449,0.00034272,0.00034374,0.00034668,0.00034097,0.00034295,0.00032878,0.000335,0.000328,0.000326,0.00032097,0.00031388,0.000301,0.000301,0.0003129,0.00029916,0.00030098 | ||
1651 |
$0.007642 |
1.81% | 4.35% | $2,396,493.25 |
$371,919.73 48,667,852.66 BOA |
313,595,030 BOA |
0.007978,0.008017,0.007962,0.008128,0.008209,0.008003,0.008045,0.008035,0.008045,0.008058,0.008017,0.008005,0.007957,0.007984,0.007941,0.0079,0.007902,0.007924,0.007708,0.00776,0.007751,0.007785,0.007802,0.00777,0.007753,0.007798,0.007644,0.007653 | ||
1652 |
$0.0000779 |
1.49% | 0.64% | $2,407,544.75 |
$99,987.4 1,283,370,555.77 VERSE |
30,901,613,064 VERSE |
0.00007992,0.00008064,0.0000788,0.00007971,0.00007886,0.00007904,0.00007895,0.00007848,0.00007906,0.00007996,0.00008054,0.00008064,0.00007803,0.00007869,0.00007916,0.000078,0.00007759,0.00007698,0.00007652,0.00007703,0.00007812,0.00007875,0.00007925,0.00007933,0.000078,0.00007759,0.0000777,0.00007775 | ||
1653 |
$0.023947 |
6.54% | 14.2% | $2,394,700 |
$479,970.13 20,043,017.08 SEN |
100,000,000 SEN |
0.028349,0.02918,0.027463,0.027612,0.026999,0.027472,0.026864,0.026497,0.026728,0.026991,0.028378,0.028194,0.025896,0.024918,0.024917,0.024977,0.024425,0.023958,0.022102,0.022159,0.025776,0.025974,0.02655,0.025863,0.025114,0.024431,0.023313,0.023646 | ||
1654 |
$0.00238 |
0.42% | 33.33% | $2,380,000 |
$22,077 9,276,050.42 EXS |
1,000,000,000 EXS |
0.00319,0.00319,0.00313,0.00311,0.00348,0.00358,0.00358,0.00358,0.00338,0.00324,0.00324,0.00256,0.00256,0.00285,0.00149,0.00277,0.00238,0.00238,0.00253,0.00239,0.00239,0.00239,0.00239,0.00239,0.00239,0.00239,0.00238,0.00238 | ||
1655 |
$0.006504 |
2.94% | 15.76% | $2,373,960 |
$1,173,337.43 180,402,433.89 COA |
365,000,000 COA |
0.007931,0.007612,0.00745,0.007471,0.007597,0.00762,0.007779,0.007779,0.007729,0.00755,0.007489,0.006728,0.006953,0.006774,0.006381,0.006601,0.006505,0.006047,0.006059,0.00621,0.008152,0.007549,0.007292,0.006414,0.006323,0.006179,0.006302,0.006464 | ||
1656 |
$0.000776 |
6.77% | 12.72% | $2,371,938.75 |
$1,082,917.64 1,395,512,422.68 XDB |
3,056,622,217 XDB |
0.00078505,0.00085097,0.00089659,0.00092635,0.00090749,0.00084244,0.00087034,0.00088561,0.00091194,0.00092604,0.00087957,0.00088155,0.00084816,0.000852,0.00085273,0.00077099,0.00076511,0.00070159,0.00073622,0.00080374,0.00091188,0.00081969,0.00079411,0.00083637,0.00084824,0.00084036,0.00081676,0.00077965 | ||
1657 |
$0.00238 |
1.84% | 15.45% | $2,359,102.75 |
$2,267,180.07 952,596,668.07 LENS |
991,219,632 LENS |
0.00285,0.002711,0.002733,0.002689,0.002656,0.002593,0.002767,0.002818,0.002771,0.002772,0.002803,0.003011,0.002755,0.002808,0.002748,0.002686,0.002539,0.002484,0.002449,0.002524,0.002324,0.002451,0.002432,0.002356,0.002327,0.002272,0.002343,0.002306 | ||
1658 |
$0.002357 |
3.6% | 0.68% | $2,357,000 |
$102.66 43,555.37 HAROLD |
1,000,000,000 HAROLD |
0.00247,0.00247,0.00247,0.002341,0.002341,0.002341,0.002341,0.002341,0.00234,0.002393,0.002301,0.002301,0.002201,0.002201,0.002212,0.002152,0.002153,0.002164,0.002147,0.002178,0.00224,0.002248,0.002262,0.002275,0.002275,0.002279,0.002279,0.002293 | ||
1659 |
$0.046936 |
9.64% | 5.8% | $2,346,800 |
$143,573.37 3,058,917.89 ELYS |
50,000,000 ELYS |
0.053823,0.05196,0.047613,0.047708,0.050691,0.044938,0.05014,0.050187,0.056168,0.05379,0.059179,0.05876,0.054232,0.052602,0.051763,0.048333,0.048957,0.048893,0.0524,0.050885,0.050366,0.049243,0.048715,0.051942,0.04987,0.047333,0.04712,0.047247 | ||
1660 |
$0.2567 |
2.88% | 24.81% | $2,308,309.75 |
$78,710.74 306,625.4 CHAT |
8,992,247 CHAT |
0.3612,0.3556,0.3423,0.3423,0.3445,0.3413,0.3379,0.3364,0.3426,0.3355,0.3206,0.3102,0.3143,0.3181,0.3086,0.2981,0.3031,0.2934,0.2956,0.2983,0.3003,0.2806,0.2754,0.2647,0.2598,0.2623,0.2578,0.259 | ||
1661 |
$0.041096 |
0.13% | 1.98% | $2,330,952 |
$9,751 237,273.7 SDAO |
56,719,692 SDAO |
0.040437,0.040241,0.039195,0.039487,0.039408,0.039629,0.040386,0.041243,0.041146,0.041896,0.04149,0.04187,0.0893,0.0893,0.0893,0.0893,0.040838,0.040283,0.039997,0.040367,0.040289,0.041166,0.041236,0.041041,0.04045,0.040877,0.041143,0.041192 | ||
1662 |
$0.0386 |
18.77% | 24.12% | $2,316,000 |
$121.22 3,140.41 CCV2 |
60,000,000 CCV2 |
0.0311,0.0311,0.0302,0.0302,0.0311,0.0311,0.0311,0.0311,0.0327,0.031,0.035,0.035,0.0399,0.0399,0.0399,0.0395,0.0327,0.0389,0.0388,0.0388,0.0388,0.0388,0.0325,0.0325,0.0384,0.0384,0.038,0.0386 | ||
1663 |
$0.012933 |
12.72% | 14.96% | $2,198,739.25 |
$4,488,654.56 347,069,864.69 TAKER |
170,010,000 TAKER |
0.015844,0.015638,0.016024,0.016161,0.015837,0.01592,0.016096,0.016486,0.016539,0.016617,0.015733,0.015281,0.015344,0.015824,0.015667,0.015487,0.015226,0.015296,0.014599,0.014529,0.014903,0.015005,0.01519,0.01481,0.014807,0.014532,0.01459,0.014869 | ||
1664 |
$0.000229 |
4.57% | 0.0% | $2,283,912 |
$0.0023 10.0437 ZENI |
9,973,414,668 ZENI |
0.00021989,0.00021989,0.00021989,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.00022,0.00022,0.00022,0.00022,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000229 | ||
1665 |
$0.004962 |
0.8% | 4.17% | $2,282,520 |
$21,235.38 4,279,600.97 ZAP |
460,000,000 ZAP |
0.005381,0.005392,0.005224,0.005225,0.005233,0.005122,0.005176,0.005178,0.005195,0.005363,0.005283,0.005255,0.005025,0.005093,0.005078,0.004987,0.004991,0.004889,0.004808,0.004826,0.004875,0.004982,0.005003,0.005002,0.004968,0.004935,0.004937,0.004962 | ||
1666 |
$0.000679 |
0.15% | 6.94% | $2,276,551.25 |
$17,097.26 25,180,058.91 KAI |
3,352,800,000 KAI |
0.00069704,0.00068438,0.00069851,0.000704,0.000715,0.000736,0.000743,0.00076689,0.0007729,0.00076297,0.00077687,0.000781,0.00072067,0.00068982,0.00086925,0.000695,0.00064432,0.00064148,0.00064644,0.00065886,0.00068579,0.00068118,0.00066104,0.00066954,0.00066195,0.00068053,0.00074234,0.00067963 | ||
1667 |
$0.00000114 |
0.87% | 1.79% | $2,276,705 |
$45,608 40,007,017,543.86 NEXA |
1,997,110,000,000 NEXA |
0.0000012,0.00000121,0.00000121,0.00000121,0.00000117,0.00000116,0.00000113,0.00000114,0.00000114,0.00000115,0.00000115,0.00000114,0.00000112,0.00000113,0.00000113,0.00000113,0.00000113,0.00000113,0.00000112,0.00000109,0.00000114,0.00000114,0.00000112,0.00000112,0.00000115,0.00000117,0.00000117,0.00000116 | ||
1668 |
$0.01083 |
7.44% | 5.66% | $2,274,300 |
$7,144.17 659,664.82 FUNGI |
210,000,000 FUNGI |
0.0122,0.0121,0.01191,0.01146,0.01123,0.01124,0.01146,0.01145,0.01174,0.01196,0.01221,0.01239,0.01134,0.01149,0.01118,0.01155,0.01168,0.01089,0.0109,0.01115,0.01142,0.01166,0.01176,0.0117,0.01164,0.01121,0.01104,0.0108 | ||
1669 |
$0.019173 |
5.61% | 8.4% | $2,267,207.25 |
$911,516.65 47,541,681.01 LN |
118,250,000 LN |
0.021388,0.021339,0.021094,0.021204,0.021049,0.020913,0.020561,0.020572,0.019824,0.019942,0.019938,0.019853,0.019155,0.019025,0.018976,0.018876,0.019218,0.018895,0.018393,0.018223,0.018277,0.018303,0.018536,0.018258,0.019049,0.018858,0.019092,0.019183 | ||
1670 |
$0.002241 |
5.72% | 21.29% | $2,240,846 |
$3,925,088.56 1,751,489,763.5 MOONPIG |
999,931,280 MOONPIG |
0.002977,0.002896,0.002765,0.002854,0.002893,0.002855,0.002811,0.002887,0.002903,0.002942,0.003001,0.002852,0.002705,0.002628,0.002617,0.002571,0.002642,0.002513,0.002428,0.002446,0.002395,0.002427,0.002503,0.002361,0.002311,0.002246,0.002293,0.002219 | ||
1671 |
$0.010111 |
0.72% | 4.29% | $2,223,228.5 |
$481,766 47,647,710.41 FUSE |
219,882,167 FUSE |
0.010763,0.010586,0.010521,0.010556,0.010582,0.010565,0.010515,0.010543,0.010555,0.010533,0.010468,0.010412,0.010353,0.010374,0.010237,0.010217,0.010231,0.010136,0.010044,0.010003,0.010041,0.010134,0.01009,0.010117,0.010058,0.010081,0.010149,0.01014 | ||
1672 |
$0.002241 |
1.54% | 2.79% | $2,241,000 |
$150,288.7 67,063,230.7 PHIL |
1,000,000,000 PHIL |
0.002396,0.002416,0.002291,0.002284,0.002289,0.002319,0.002302,0.002294,0.002338,0.00235,0.002317,0.002297,0.00225,0.002237,0.002259,0.002228,0.002276,0.002223,0.0022,0.002182,0.002173,0.002231,0.002229,0.002225,0.002212,0.002223,0.002227,0.00224 | ||
1673 |
$0.022206 |
0.0% | 0.64% | $2,220,600 |
$30,592.61 1,377,673.15 NSTR |
100,000,000 NSTR |
0.023077,0.022994,0.021755,0.022142,0.022159,0.022025,0.022122,0.022091,0.022237,0.022528,0.022361,0.022318,0.022187,0.022453,0.022361,0.022105,0.022047,0.021679,0.021653,0.021894,0.021971,0.022205,0.022239,0.022211,0.021924,0.021861,0.021889,0.02213 | ||
1674 |
$0.002218 |
2.83% | 18.6% | $2,218,000 |
$63,709.75 28,723,963.03 SUAI |
1,000,000,000 SUAI |
0.002447,0.002413,0.002283,0.002487,0.002553,0.002664,0.002448,0.002375,0.002339,0.002394,0.002392,0.002372,0.002237,0.00221,0.002235,0.002107,0.002037,0.001855,0.001831,0.001901,0.001908,0.002256,0.002334,0.002156,0.002088,0.002088,0.002107,0.002204 | ||
1675 |
$0.002191 |
2.14% | 13.81% | $2,190,701.25 |
$70,439.15 32,149,315.38 NOMNOM |
999,863,654 NOMNOM |
0.002585,0.002382,0.002369,0.002406,0.002375,0.002455,0.002523,0.002467,0.002563,0.002617,0.002537,0.002476,0.002288,0.00233,0.002349,0.002312,0.00232,0.002196,0.002201,0.002339,0.002208,0.002325,0.00236,0.002167,0.002127,0.002143,0.002192,0.002227 | ||
1676 |
$0.002364 |
3.73% | 16.4% | $2,193,575 |
$81,282.73 34,383,557.53 SHROOMY |
927,908,200 SHROOMY |
0.0021,0.002085,0.00202,0.001988,0.002026,0.00203,0.001979,0.002006,0.002028,0.002118,0.00205,0.002052,0.001976,0.002014,0.002,0.001958,0.001994,0.002048,0.002092,0.002088,0.002121,0.002038,0.002092,0.002279,0.002283,0.002316,0.002364,0.002362 | ||
1677 |
$0.0000346 |
8.13% | 24.78% | $2,191,104 |
$379,734.4 10,987,685,185.19 PAWS |
63,400,000,000 PAWS |
0.00004692,0.00004633,0.00004558,0.00004529,0.00004517,0.00004582,0.00004552,0.00004576,0.00004401,0.0000444,0.00004394,0.00004375,0.00004063,0.00004088,0.00004186,0.00004007,0.00004063,0.00003945,0.00003872,0.00003906,0.00003786,0.00003798,0.00003831,0.00003794,0.00003721,0.00003711,0.00003295,0.00003469 | ||
1678 |
$0.00000000386 |
0.33% | 5.8% | $2,185,515.75 |
$78,308.67 20,273,039,583,710.88 MONG |
565,800,000,000,000 MONG |
0.000000004465,0.0000000043391,0.0000000040903,0.0000000041362,0.0000000041564,0.0000000040723,0.0000000041109,0.0000000040867,0.0000000041482,0.0000000042226,0.0000000041788,0.0000000042095,0.0000000039726,0.0000000040047,0.0000000039761,0.0000000038885,0.0000000039343,0.000000003765,0.0000000037178,0.0000000037652,0.0000000037589,0.0000000038389,0.000000003892,0.0000000038609,0.0000000038334,0.000000003819,0.0000000038275,0.0000000038779 | ||
1679 |
$0.1812 |
0.11% | 4.07% | $2,166,355 |
$100,517.9 554,734.55 PART |
11,955,602 PART |
0.1741,0.1743,0.1741,0.1742,0.1743,0.1746,0.1743,0.1742,0.1777,0.1778,0.1781,0.1779,0.1779,0.1861,0.1864,0.1836,0.1837,0.1836,0.1841,0.1845,0.1813,0.1809,0.1813,0.1811,0.1809,0.1809,0.1804,0.1813 | ||
1680 |
$0.002163 |
3.34% | 9.19% | $2,163,000 |
$36,730.73 16,981,382.34 FAKEAI |
1,000,000,000 FAKEAI |
0.00227,0.002262,0.002265,0.002263,0.002317,0.002272,0.002337,0.002351,0.002365,0.002376,0.002381,0.002378,0.002142,0.002119,0.002073,0.002008,0.002063,0.002012,0.002042,0.002064,0.002084,0.002081,0.002108,0.002094,0.002051,0.002152,0.002177,0.002139 | ||
1681 |
$0.002187 |
4.75% | 3.51% | $2,164,281 |
$281,436.22 128,685,971.65 MEMDEX |
989,611,785 MEMDEX |
0.002174,0.002212,0.002138,0.002153,0.002136,0.002099,0.002116,0.002076,0.002127,0.002066,0.002073,0.002071,0.002016,0.002018,0.002009,0.001893,0.001918,0.002189,0.00217,0.002216,0.002218,0.002279,0.002334,0.002293,0.002265,0.002264,0.002173,0.002199 | ||
1682 |
$0.001878 |
1.16% | 5.96% | $2,159,700 |
$105,609.13 56,234,893.5 RIZ |
1,150,000,000 RIZ |
0.002101,0.002065,0.002033,0.00198,0.002013,0.002015,0.001997,0.001989,0.001971,0.001972,0.002043,0.002034,0.001939,0.001919,0.00193,0.001932,0.001923,0.001894,0.001903,0.0019,0.001939,0.001937,0.001904,0.0019,0.001861,0.001882,0.001882,0.001881 | ||
1683 |
$0.002929 |
2.53% | 41.71% | $2,144,595 |
$22,875 7,809,832.71 FNCY |
732,193,620 FNCY |
0.001683,0.001782,0.00165,0.001591,0.003187,0.004455,0.0046,0.006811,0.005747,0.006301,0.005906,0.004335,0.00422,0.003926,0.003448,0.00341,0.003233,0.003234,0.003334,0.003205,0.002773,0.002806,0.003317,0.002957,0.002962,0.003038,0.002543,0.002731 | ||
1684 |
$132.38 |
3.98% | 11.84% | $2,117,947.5 |
$6,233,018.85 47,084.29 CRCLX |
15,999 CRCLX |
141.46,138,149.28,149.88,149.97,150.04,150.12,150.23,150.22,150.15,149.9,149.98,148.76,143.29,142.87,142.49,143.6,134.32,134.29,134.11,136.33,137.67,137.79,137.98,134.56,133.37,132.46,132.11 | ||
1685 |
$0.009462 |
1.92% | 12.16% | $2,113,924.5 |
$11,657.62 1,232,046.08 ABYSS |
223,412,005 ABYSS |
0.00869,0.00862,0.008527,0.008968,0.008756,0.00831,0.0084,0.008318,0.014915,0.015009,0.013866,0.014077,0.011827,0.01154,0.011389,0.010515,0.01024,0.009928,0.00963,0.0098,0.009544,0.009739,0.009897,0.009663,0.009829,0.009596,0.00944,0.009409 | ||
1686 |
$0.002112 |
3.47% | 21.85% | $2,112,000 |
$94,057.78 44,534,933.71 ANITA |
1,000,000,000 ANITA |
0.001817,0.001771,0.001709,0.001713,0.00174,0.00173,0.00171,0.001716,0.001713,0.001754,0.001744,0.001729,0.001635,0.001654,0.002484,0.002278,0.002363,0.002244,0.002182,0.002177,0.002193,0.002175,0.002226,0.002186,0.002155,0.002098,0.002062,0.002067 | ||
1687 |
$0.027922 |
0.12% | 4.2% | $2,094,150 |
$269,095.14 9,637,387.72 METANIA |
75,000,000 METANIA |
0.030153,0.030182,0.028017,0.027431,0.027412,0.027098,0.026758,0.026661,0.026724,0.026664,0.026674,0.026621,0.026445,0.026344,0.0264,0.026454,0.026059,0.026128,0.025626,0.026232,0.031362,0.029557,0.027786,0.027936,0.027999,0.028074,0.028037,0.028051 | ||
1688 |
$0.0251 |
10.57% | 7.33% | $2,085,061.38 |
$68,090.67 2,712,775.7 PAID |
83,070,175 PAID |
0.0278,0.0276,0.0271,0.0269,0.027,0.0271,0.0274,0.0297,0.0278,0.0291,0.0294,0.0303,0.0277,0.0281,0.0271,0.0269,0.0267,0.0245,0.0243,0.0241,0.0242,0.0245,0.0223,0.0224,0.0226,0.024,0.0244,0.0251 | ||
1689 |
$0.095395 |
0.07% | 4.12% | $2,080,881.62 |
$111,261.21 1,166,321.19 BST |
21,813,320 BST |
0.1032,0.103,0.098033,0.09914,0.099148,0.099396,0.099063,0.098713,0.0988,0.1002,0.1012,0.1011,0.097414,0.098108,0.098118,0.096435,0.096859,0.09449,0.093108,0.093604,0.095065,0.095407,0.096144,0.09591,0.094837,0.094793,0.094481,0.094498 | ||
1690 |
$0.001385 |
4.84% | 1.0% | $2,070,575 |
$93,335.95 67,390,577.62 ANLOG |
1,495,000,000 ANLOG |
0.0014,0.0014,0.001402,0.001401,0.001403,0.001402,0.001396,0.001387,0.001381,0.001383,0.001382,0.001361,0.001364,0.001351,0.001349,0.001345,0.00134,0.001343,0.001348,0.001348,0.001349,0.00135,0.001341,0.001336,0.001327,0.001335,0.001377,0.001384 | ||
1691 |
$0.0000000208 |
0.67% | 7.62% | $2,060,913 |
$20,871 1,002,579,585,248.81 GUAC |
99,000,000,000,000 GUAC |
0.000000020383,0.0000000201055,0.0000000193122,0.0000000193554,0.0000000193524,0.0000000193083,0.0000000191342,0.0000000184543,0.0000000185735,0.000000018764,0.000000018826,0.0000000187134,0.000000019804,0.0000000201103,0.0000000203922,0.0000000202018,0.0000000202323,0.0000000200815,0.0000000201347,0.0000000202038,0.0000000202811,0.0000000206723,0.0000000207054,0.0000000206779,0.000000020352,0.0000000202697,0.0000000202414,0.0000000207332 | ||
1692 |
$0.002055 |
2.61% | 4.15% | $2,054,914 |
$7,111,596.79 3,460,631,041.36 GHIBLI |
999,958,175 GHIBLI |
0.002283,0.002282,0.002205,0.002233,0.002168,0.00212,0.002151,0.00215,0.002158,0.002165,0.002143,0.00219,0.002121,0.002078,0.002071,0.002036,0.002029,0.001934,0.001944,0.001971,0.002113,0.002048,0.002088,0.002094,0.001975,0.001962,0.00196,0.002028 | ||
1693 |
$0.2193 |
1.34% | 4.23% | $2,059,431 |
$53,060.33 241,953.17 BOO |
9,390,930 BOO |
0.2321,0.2498,0.2518,0.244,0.2306,0.2318,0.2299,0.2378,0.2504,0.256,0.2459,0.2497,0.2354,0.2434,0.2437,0.2409,0.2462,0.225,0.2202,0.2263,0.2326,0.2249,0.2238,0.2171,0.2202,0.2207,0.2187,0.2198 | ||
1694 |
$0.003322 |
11.51% | 9.1% | $2,054,792.5 |
$743,053.41 223,676,523.18 BROAK |
618,540,783.28 BROAK |
0.003004,0.003,0.002842,0.002948,0.003,0.003042,0.00313,0.00312,0.003111,0.003311,0.002874,0.002888,0.002528,0.002836,0.003293,0.003044,0.003374,0.003543,0.003347,0.003641,0.00412,0.004324,0.004067,0.003755,0.003622,0.003383,0.00334,0.003323 | ||
1695 |
$0.002735 |
3.97% | 7.44% | $2,035,495.5 |
$1,939,206.8 709,033,564.9 VR |
744,239,686 VR |
0.002852,0.002847,0.002808,0.002791,0.002845,0.00302,0.002907,0.002912,0.002961,0.002845,0.002824,0.002831,0.002824,0.002881,0.002896,0.002865,0.002881,0.002785,0.002762,0.002797,0.00285,0.002849,0.002852,0.002848,0.00282,0.002745,0.002723,0.002741 | ||
1696 |
$339.04 |
1.56% | 8.17% | $2,034,206.12 |
$1,509,858.61 4,453.33 MSTRX |
5,999.9 MSTRX |
374.6,374.25,366.52,368.7,369.08,369,369.12,369.24,369.75,370.5,370.09,367.26,360.94,363.96,364.86,360.36,362.56,335.72,336.9,339.09,339.74,341.34,344.33,343.26,338.93,338.69,337.64,338.48 | ||
1697 |
$0.002023 |
32.4% | 6.19% | $2,023,000 |
$16,178,287.91 7,997,176,426.1 JANITOR |
1,000,000,000 JANITOR |
0.002236,0.00212,0.002131,0.002058,0.002261,0.002015,0.001938,0.001921,0.001931,0.001992,0.001938,0.00197,0.001912,0.00188,0.001834,0.001763,0.001743,0.001709,0.001663,0.001637,0.001585,0.001457,0.001527,0.001515,0.001552,0.001912,0.00198,0.002026 | ||
1698 |
$0.003987 |
1.46% | 11.04% | $2,053,635.5 |
$20,447.11 5,128,444.95 MOBI |
515,082,884 MOBI |
0.004408,0.004203,0.004199,0.004293,0.004361,0.004279,0.004363,0.004277,0.004171,0.004334,0.004279,0.004263,0.004253,0.004347,0.004365,0.004257,0.004218,0.004116,0.00416,0.00419,0.004124,0.004129,0.004155,0.004022,0.003916,0.00383,0.003934,0.003862 | ||
1699 |
$0.4848 |
0.51% | 3.23% | $2,005,929.62 |
$20,608.88 42,510.07 CKP |
4,137,643.6 CKP |
0.5011,0.4983,0.4998,0.5006,0.501,0.5012,0.5012,0.501,0.484,0.4946,0.4948,0.4965,0.4884,0.4984,0.4926,0.4933,0.4903,0.4916,0.4915,0.4918,0.4929,0.4932,0.4906,0.4873,0.4876,0.4927,0.4876,0.4849 | ||
1700 |
$0.01 |
3.09% | 5.26% | $2,000,000 |
$72.31 7,231 HJW |
200,000,000 HJW |
0.0088,0.0088,0.0086,0.0086,0.0086,0.0086,0.0114,0.0114,0.0103,0.0103,0.0103,0.0103,0.0086,0.0086,0.0086,0.0086,0.01,0.0097,0.0097,0.0095,0.0095,0.0095,0.0095,0.0097,0.0097,0.0097,0.0097,0.01 |