كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001787 |
3.09% | 17.05% | $1,083,797.38 |
$149,833.46 83,846,368.21 ALEX |
606,489,877 ALEX |
|||
1602 |
$0.004691 |
0.0% | 7.3% | $1,078,930 |
$2,342 499,253.89 PORTALS |
230,000,000 PORTALS |
|||
1603 |
$0.018703 |
1.46% | 7.42% | $1,078,246.62 |
$431,240.34 23,057,281.72 NEON |
57,651,000 NEON |
|||
1604 |
$0.010703 |
1.31% | 11.37% | $1,070,300 |
$59,454.91 5,554,976.17 GPU |
100,000,000 GPU |
|||
1605 |
$0.001064 |
0.0% | 1.82% | $1,064,000 |
$8 7,518.8 LOULOU |
1,000,000,000 LOULOU |
|||
1606 |
$0.007598 |
7.62% | 3.04% | $1,063,720 |
$288.55 37,977.1 P |
140,000,000 P |
|||
1607 |
$0.01411 |
2.47% | 1.81% | $1,057,883.75 |
$10,243.9 726,002.83 RVF |
74,974,047 RVF |
|||
1608 |
$0.0299 |
0.0% | 0.13% | $1,055,760 |
$3.99 133.44 OWN |
35,333,333 OWN |
|||
1609 |
$0.000399 |
0.43% | 6.5% | $1,047,375 |
$369,149.72 925,187,268.17 SAROS |
2,625,000,000 SAROS |
|||
1610 |
$0.000262 |
4.8% | 7.42% | $1,048,000 |
$25,804.39 98,490,038.17 MDUS |
4,000,000,000 MDUS |
|||
1611 |
$0.02641 |
7.07% | 9.65% | $1,045,565 |
$2,251.71 85,259.75 HLN |
39,589,739 HLN |
|||
1612 |
$0.001125 |
13.26% | 13.26% | $1,037,673 |
$0.8599 764.36 LOOK |
922,375,985 LOOK |
|||
1613 |
$0.000742 |
5.48% | 6.81% | $1,038,800 |
$34,366.81 46,316,455.53 MCADE |
1,400,000,000 MCADE |
|||
1614 |
-- |
2.22% | 4.24% | $1,020,800 |
$441.41 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1615 |
$0.005542 |
2.76% | 9.32% | $988,711.69 |
$256,086.81 46,208,374.23 SUKU |
178,403,407 SUKU |
|||
1616 |
$0.00082 |
26.15% | 2.38% | $1,010,167 |
$1,696 2,068,292.68 XTP |
1,231,911,016 XTP |
|||
1617 |
$0.011449 |
0.08% | 0.68% | $1,002,417.19 |
$1,747,872.56 152,665,958.6 KGST |
87,555,000 KGST |
|||
1618 |
$0.01099 |
3.67% | 6.35% | $1,000,090 |
$668,821.52 60,857,281.16 ZK |
91,000,000 ZK |
|||
1619 |
$0.000017 |
1.11% | 12.16% | $993,596.69 |
$280,746.94 16,514,525,882.35 NOICE |
58,446,864,150 NOICE |
|||
1620 |
$0.001003 |
3.28% | 17.77% | $1,002,984.88 |
$157,836.49 157,364,396.81 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1621 |
$0.0498 |
4.05% | 59.2% | $996,000 |
$638.77 12,826.71 FAST |
20,000,000 FAST |
|||
1622 |
$0.000995 |
4.6% | 12.26% | $995,000 |
$5,217 5,243,216.08 ICECREAM |
1,000,000,000 ICECREAM |
|||
1623 |
$0.000271 |
8.04% | 11.42% | $991,083.44 |
$60,782.42 224,289,372.69 SAMO |
3,657,134,467 SAMO |
|||
1624 |
$0.00000000303 |
5.39% | 3.32% | $984,347.19 |
$745,478.48 245,862,102,173,411.16 BLUB |
324,642,054,794,521 BLUB |
|||
1625 |
$0.9871 |
9.47% | 9.32% | $966,074.75 |
$68,245.81 69,137.69 VISTA |
978,700 VISTA |
|||
1626 |
$0.9868 |
0.01% | 0.36% | $986,800 |
$28,727 29,111.27 USDA |
1,000,000 USDA |
|||
1627 |
$0.0000465 |
5.39% | 2.45% | $977,550 |
$70,235.84 1,508,825,778.73 LOBO |
21,000,000,000 LOBO |
|||
1628 |
$0.033757 |
8.32% | 7.17% | $968,064.94 |
$200,406.48 5,936,738.45 CELL |
28,677,457 CELL |
|||
1629 |
$0.007991 |
7.67% | 10.85% | $958,920 |
$1,570,095.79 196,483,017.14 ROAM |
120,000,000 ROAM |
|||
1630 |
$0.006016 |
2.95% | 11.63% | $956,543.94 |
$25,773.67 4,284,187.17 ALT |
158,999,993 ALT |
|||
1631 |
$0.006334 |
3.52% | 8.51% | $950,100 |
$114,845.19 18,131,542.47 LOT |
150,000,000 LOT |
|||
1632 |
$159.08 |
3.56% | 7.88% | $954,480 |
$2,850,800.61 17,920.55 COINX |
6,000 COINX |
|||
1633 |
$0.007825 |
0.22% | 2.18% | $939,000 |
$67,892.24 8,676,324.6 STREAM |
120,000,000 STREAM |
|||
1634 |
$0.000779 |
12.23% | 20.79% | $934,800 |
$52,402.74 67,269,242.62 VERT |
1,200,000,000 VERT |
|||
1635 |
$0.00000465 |
3.12% | 6.05% | $930,000 |
$383,922.59 82,563,997,849.46 WEPE |
200,000,000,000 WEPE |
|||
1636 |
$0.002462 |
10.64% | 16.34% | $918,326 |
$81,617.63 33,150,946.39 GLQ |
373,000,000 GLQ |
|||
1637 |
$338.76 |
0.34% | 2.54% | $925,946.25 |
$721,898.06 2,131 AXPON |
2,733.34 AXPON |
|||
1638 |
$0.057159 |
1.28% | 9.83% | $939,971.56 |
$59,365.11 1,038,596.02 IXS |
16,444,857 IXS |
|||
1639 |
$0.000921 |
0.65% | 28.4% | $921,000 |
$1,203,637.04 1,306,880,608.03 共建 |
1,000,000,000 共建 |
|||
1640 |
$0.2409 |
3.87% | 1.09% | $902,631.12 |
$1,060,038.94 4,400,327.69 ARG |
3,746,912 ARG |
|||
1641 |
$0.00000305 |
1301.01% | 5.86% | $915,000 |
$107,706 35,313,442,622.95 CATX |
300,000,000,000 CATX |
|||
1642 |
$0.00183 |
3.99% | 4.79% | $915,000 |
$35,890.54 19,612,316.94 CYBRO |
500,000,000 CYBRO |
|||
1643 |
$103.54 |
0.83% | 1.15% | $911,773.25 |
$707,383.06 6,831.98 DISON |
8,806 DISON |
|||
1644 |
$0.000909 |
8.83% | 2.78% | $908,930.12 |
$205,767.28 226,366,644.66 PWEASE |
999,923,144.29 PWEASE |
|||
1645 |
$0.007194 |
4.27% | 7.54% | $899,250 |
$469,213.2 65,222,852.38 PRCL |
125,000,000 PRCL |
|||
1646 |
-- |
29.26% | 25.86% | $904,141 |
$32.65 -- OCICAT |
359,000,000,000,000 OCICAT |
|||
1647 |
$0.011148 |
0.77% | 0.82% | $901,645.94 |
$499.48 44,804.45 ADM |
80,879,612 ADM |
|||
1648 |
$43.913 |
0.52% | 5.57% | $895,249.5 |
$771,156.64 17,561.01 NKEON |
20,386.89 NKEON |
|||
1649 |
$0.000000446 |
2.96% | 0.6% | $891,182.56 |
$12,874.88 28,852,170,409.34 NEXA |
1,997,110,000,000 NEXA |
|||
1650 |
$0.00054 |
0.37% | 16.62% | $891,000 |
$23,791.36 44,058,074.07 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1651 |
$0.003647 |
3.24% | 13.17% | $890,275 |
$53,027 14,539,895.8 MAY |
244,111,525.1 MAY |
|||
1652 |
$0.003636 |
1.97% | 2.17% | $885,148.19 |
$98,233.48 27,016,908.69 TRUF |
243,440,101 TRUF |
|||
1653 |
$0.006292 |
2.65% | 3.39% | $887,047 |
$7,416 1,178,639.54 XSWAP |
140,980,076 XSWAP |
|||
1654 |
-- |
0.04% | 2.92% | $884,616 |
$0.05 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1655 |
$0.00186 |
0.32% | 2.99% | $882,331.5 |
$91,880.81 49,398,284.95 HAI |
474,371,758 HAI |
|||
1656 |
$0.006536 |
0.38% | 7.85% | $883,081 |
$525,201.42 80,355,174.42 XPLA |
135,110,313 XPLA |
|||
1657 |
$0.0000878 |
6.9% | 12.13% | $877,700 |
$51,247.05 583,878,888 4EVER |
10,000,000,000 4EVER |
|||
1658 |
$0.1022 |
4.68% | 1.49% | $876,365 |
$85,821.1 839,736.79 PROPC |
8,575,000 PROPC |
|||
1659 |
$0.000289 |
0.34% | 4.93% | $867,000 |
$309.66 1,071,487.89 JUC |
3,000,000,000 JUC |
|||
1660 |
$0.065763 |
0.98% | 3.98% | $863,657.12 |
$60,778.22 924,200.84 LKY |
13,132,873 LKY |
|||
1661 |
$0.000861 |
3.08% | 7.41% | $861,000 |
$548,989.42 637,618,373.98 1 |
1,000,000,000 1 |
|||
1662 |
$0.003912 |
0.91% | 6.09% | $860,640 |
$1,121,085.93 286,576,157.98 ALU |
220,000,000 ALU |
|||
1663 |
$0.004025 |
3.71% | 8.25% | $837,803.75 |
$14,411.95 3,580,608.7 ECHO |
208,150,000 ECHO |
|||
1664 |
$0.000836 |
3.58% | 6.28% | $835,948.88 |
$3,969.31 4,747,978.47 1DOLLAR |
999,938,847 1DOLLAR |
|||
1665 |
$0.2976 |
1.43% | 0.5% | $831,599 |
$1,095 3,679.44 MOST |
2,794,351 MOST |
|||
1666 |
$0.005487 |
1.56% | 0.0% | $823,050 |
$2.53 461.09 SMAC |
150,000,000 SMAC |
|||
1667 |
$0.000827 |
5.16% | 9.97% | $826,879.12 |
$713,331.85 862,553,627.57 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1668 |
$0.007232 |
7.07% | 5.33% | $813,621.69 |
$1,198,748.65 165,756,173.95 ZKJ |
112,502,998 ZKJ |
|||
1669 |
$0.007 |
0.0% | 0.0% | $819,000 |
$388.25 55,464.29 ZULU |
117,000,000 ZULU |
|||
1670 |
$0.001189 |
3.18% | 5.86% | $817,437.5 |
$132,965.2 111,829,436.5 PUNCH |
687,500,000 PUNCH |
|||
1671 |
$0.002136 |
4.81% | 15.8% | $818,444.38 |
$34,893.72 16,336,011.24 NTX |
383,166,845 NTX |
|||
1672 |
$0.037625 |
2.25% | 6.01% | $821,419.81 |
$57,214.81 1,520,659.4 BOTTO |
21,831,755 BOTTO |
|||
1673 |
$0.000587 |
2.87% | 8.55% | $815,948.12 |
$3,609.77 6,149,523 EGG |
1,390,030,850.449625 EGG |
|||
1674 |
$0.000869 |
7.45% | 4.41% | $814,958.62 |
$23,905.77 27,509,516.69 AMORE |
937,812,008 AMORE |
|||
1675 |
$0.002012 |
0.5% | 5.71% | $811,779.06 |
$151,196.26 75,147,246.52 FOXSY |
403,468,727 FOXSY |
|||
1676 |
$0.057432 |
5.02% | 5.22% | $810,060.94 |
$58,645.38 1,021,127.25 SPEC |
14,104,697 SPEC |
|||
1677 |
$405.81 |
0.1% | 5.84% | $806,344.5 |
$650,923.63 1,604.01 SPGION |
1,987 SPGION |
|||
1678 |
$0.000807 |
0.61% | 2.07% | $807,000 |
$624,547.89 773,913,122.68 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1679 |
$0.008104 |
3.54% | 5.92% | $804,952 |
$1,788 220,631.79 DUREV |
99,327,795 DUREV |
|||
1680 |
$0.0005 |
4.58% | 6.53% | $796,063.75 |
$52,381.72 104,763,440 WXTM |
1,592,127,533 WXTM |
|||
1681 |
$0.00000000189 |
4.79% | 10.61% | $794,262.75 |
$2,195.7 1,162,976,694,915.25 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1682 |
$0.00122 |
0.91% | 14.69% | $791,966 |
$62.67 51,368.85 LBC |
649,152,603 LBC |
|||
1683 |
$0.0000064 |
14.09% | 52.38% | $786,912 |
$300.38 46,934,375 TYBG |
122,955,034,958 TYBG |
|||
1684 |
$0.003689 |
1.21% | 16.29% | $780,961.31 |
$114,767.84 31,110,826.78 KILO |
211,700,000 KILO |
|||
1685 |
$0.4821 |
2.78% | 32.37% | $771,360 |
$15.79 32.7525 TRIAS |
1,600,000 TRIAS |
|||
1686 |
$0.000768 |
5.88% | 21.27% | $768,000 |
$3,114,106.97 4,054,826,783.85 人生K线 |
1,000,000,000 人生K线 |
|||
1687 |
$0.012832 |
4.67% | 2.12% | $769,920 |
$908.86 70,827.62 NBOT |
60,000,000 NBOT |
|||
1688 |
$0.004262 |
0.42% | 4.18% | $767,160 |
$195,488.9 45,867,878.93 PROPS |
180,000,000 PROPS |
|||
1689 |
$682.52 |
2.11% | 0.18% | $764,422 |
$53.09 0.077785 CRWDX |
1,120 CRWDX |
|||
1690 |
$0.00000005 |
4.43% | 14.39% | $763,916 |
$1,482 29,640,000,000 SHI |
14,112,611,733,455 SHI |
|||
1691 |
$0.008272 |
1.48% | 3.6% | $761,024 |
$245,290.03 29,653,050.05 TCOM |
92,000,000 TCOM |
|||
1692 |
$0.21 |
9.29% | 9.4% | $758,460.12 |
$107,533.51 512,064.33 LUCA |
3,611,715 LUCA |
|||
1693 |
$0.0135 |
1.37% | 4.01% | $758,475 |
$13,711 1,015,629.63 MVRK |
56,200,000 MVRK |
|||
1694 |
$0.00000000181 |
0.06% | 5.87% | $760,620 |
$3,201.3 1,767,697,404,748.76 WHY |
420,000,000,000,000 WHY |
|||
1695 |
$0.001891 |
13.1% | 64.32% | $756,400 |
$70,240.12 37,144,431.52 EMYC |
400,000,000 EMYC |
|||
1696 |
$0.000753 |
0.52% | 14.36% | $752,700 |
$14,752 19,590,969.46 修仙 |
1,000,000,000 修仙 |
|||
1697 |
$0.00000003 |
4.2% | 4.04% | $746,455 |
$8,154 271,800,000,000 UFO |
25,757,575,757,575 UFO |
|||
1698 |
$0.0372 |
0.81% | 31.89% | $744,000 |
$22,357.34 601,003.76 PINGO |
20,000,000 PINGO |
|||
1699 |
$479.1 |
2.73% | 5.32% | $729,060.81 |
$744,673.19 1,554.32 NOWON |
1,521.73 NOWON |
|||
1700 |
$0.0000105 |
0.0% | 6.39% | $723,810 |
$131,332.45 12,519,775,977.12 JYAI |
69,000,000,000 JYAI |
