كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0000000222 |
18.89% | 22.54% | $720,060.5 |
$8,814.29 397,040,090,090.09 CWIF |
32,435,157,788,696 CWIF |
|||
1702 |
$0.0072 |
0.0% | 10.0% | $720,000 |
$394.39 54,776.39 OPTIMUS |
100,000,000 OPTIMUS |
|||
1703 |
$0.000723 |
0.55% | 2.18% | $723,000 |
$142.85 197,579.53 ZYRA |
1,000,000,000 ZYRA |
|||
1704 |
$0.006308 |
1.07% | 1.71% | $716,607.31 |
$1,100 174,381.74 LRN |
113,602,931 LRN |
|||
1705 |
$0.003566 |
0.72% | 1.19% | $713,200 |
$3,827.2 1,073,247.34 LOFI |
200,000,000 LOFI |
|||
1706 |
$0.00354 |
1.61% | 1.75% | $709,820 |
$36,706 10,368,926.55 SKEY |
200,513,999 SKEY |
|||
1707 |
$0.001329 |
0.3% | 5.27% | $707,964.25 |
$153,251.69 115,313,536.49 HELLO |
532,704,492 HELLO |
|||
1708 |
$0.006034 |
0.08% | 1.19% | $701,868.75 |
$76,782.89 12,725,039.77 STORM |
116,318,986 STORM |
|||
1709 |
$0.4353 |
9.52% | 5.35% | $696,480 |
$104.63 240.36 TRIAS |
1,600,000 TRIAS |
|||
1710 |
$0.002011 |
3.34% | 0.5% | $695,087.94 |
$7,184.1 3,572,401.79 HNS |
345,642,939 HNS |
|||
1711 |
$0.1922 |
10.27% | 19.48% | $694,171.62 |
$123,483.25 642,472.68 LUCA |
3,611,715 LUCA |
|||
1712 |
$0.004435 |
2.59% | 23.44% | $687,410.69 |
$99,429.63 22,419,307.78 CLONE |
154,996,766 CLONE |
|||
1713 |
$0.00000000172 |
0.81% | 0.81% | $686,743.19 |
$35.3553 20,603,321,678.32 MILO |
400,200,000,000,000 MILO |
|||
1714 |
$0.000682 |
13.82% | 17.57% | $682,000 |
$165,396.87 242,517,404.69 IMGN |
1,000,000,000 IMGN |
|||
1715 |
$0.09703 |
0.0% | 1.03% | $676,493.19 |
$50,271.93 518,107.08 SMB |
6,972,000 SMB |
|||
1716 |
$0.000833 |
3.22% | 3.09% | $675,504 |
$1,190 1,428,571.43 NBT |
810,929,350 NBT |
|||
1717 |
$0.001494 |
0.4% | 2.16% | $675,138.69 |
$8,479.7 5,675,836.68 HONEY |
451,900,048 HONEY |
|||
1718 |
$0.002489 |
1.62% | 2.24% | $674,100 |
$1,045,718.56 420,136,022.5 SPA |
270,831,656 SPA |
|||
1719 |
$0.002832 |
0.75% | 1.94% | $673,488 |
$40,306 14,232,344.63 PIRATE |
237,813,528 PIRATE |
|||
1720 |
-- |
0.65% | 1.86% | $673,448 |
$587.51 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1721 |
$0.003024 |
1.4% | 2.73% | $664,923.69 |
$109,461.13 36,197,463.62 FUSE |
219,882,167 FUSE |
|||
1722 |
$0.031986 |
1.12% | 8.36% | $653,786.44 |
$1,051,328.04 32,868,381.17 OVR |
20,439,769 OVR |
|||
1723 |
$0.000664 |
0.0% | 0.3% | $664,000 |
$70,116.47 105,597,093.37 ARS |
1,000,000,000 ARS |
|||
1724 |
$0.002155 |
0.0% | 2.22% | $650,381 |
$61,012 28,311,832.95 VEX |
301,800,825 VEX |
|||
1725 |
$0.0203 |
1.25% | 1.97% | $649,600 |
$10,987 541,231.53 SOLVEX |
32,000,000 SOLVEX |
|||
1726 |
$0.051521 |
1.9% | 8.67% | $646,356.56 |
$17,205.66 333,954.31 OGPU |
12,545,497 OGPU |
|||
1727 |
$0.012968 |
1.31% | 10.32% | $642,521.31 |
$5,390.99 415,714.84 MLC |
49,546,677 MLC |
|||
1728 |
$0.0085 |
8.01% | 62.92% | $641,750 |
$31,461.29 3,701,328.24 KUVI |
75,500,000 KUVI |
|||
1729 |
$0.000159 |
0.0% | 0.0% | $636,000 |
$10,212 64,226,415.09 WAHED |
4,000,000,000 WAHED |
|||
1730 |
$0.000824 |
0.6% | 3.87% | $634,480 |
$58,728.74 71,272,742.72 SOGNI |
770,000,000 SOGNI |
|||
1731 |
$0.000636 |
0.32% | 1.55% | $635,993.88 |
$16,321.35 25,662,500 GRAMPUS |
999,990,326 GRAMPUS |
|||
1732 |
$0.0134 |
1.62% | 35.46% | $632,212 |
$386.73 28,860.45 MNW |
47,180,013 MNW |
|||
1733 |
$0.0000788 |
1.95% | 9.73% | $630,720 |
$296,403.7 3,759,559,868.09 PEPU |
8,000,000,000 PEPU |
|||
1734 |
$0.000126 |
4.55% | 44.33% | $630,000 |
$8,530 67,698,412.7 LIXX |
5,000,000,000 LIXX |
|||
1735 |
$0.00063 |
0.0% | 13.82% | $630,000 |
$18.79 29,825.4 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1736 |
$0.026551 |
1.41% | 2.83% | $628,215.62 |
$91,017.62 3,428,029.83 GODS |
23,660,714 GODS |
|||
1737 |
-- |
0.0% | 3.12% | $626,730 |
$786.62 -- CAT |
20,217,106,080,209,600 CAT |
|||
1738 |
$0.024958 |
2.7% | 2.76% | $623,950 |
$691,363.21 27,701,066.19 MAVIA |
25,000,000 MAVIA |
|||
1739 |
$0.002455 |
0.41% | 1.38% | $623,041.25 |
$140,138.12 57,082,737.27 UNX |
253,784,623 UNX |
|||
1740 |
$0.2072 |
0.81% | 2.45% | $624,135.5 |
$77,558.78 374,318.44 INTER |
3,012,237 INTER |
|||
1741 |
$0.000235 |
1.2% | 2.48% | $621,358 |
$0.4799 2,042.13 RADIO |
2,639,583,471 RADIO |
|||
1742 |
$28.7096 |
4.88% | 2.57% | $618,264.69 |
$788,545.33 27,466.26 RIOTON |
21,535.12 RIOTON |
|||
1743 |
$103.05 |
2.76% | 7.31% | $618,289.69 |
$814,329.45 7,902.28 MSTRX |
5,999.9 MSTRX |
|||
1744 |
$0.000687 |
5.24% | 4.58% | $618,300 |
$1,305.57 1,900,393.01 ARCHAI |
900,000,000 ARCHAI |
|||
1745 |
$102.31 |
2.84% | 2.98% | $613,860 |
$3,863,894.5 37,766.54 HOODX |
6,000 HOODX |
|||
1746 |
$0.00276 |
0.07% | 4.89% | $616,617 |
$504.08 182,637.68 ABYSS |
223,412,005 ABYSS |
|||
1747 |
$0.000268 |
3.25% | 2.19% | $589,600 |
$839.52 3,132,537.31 RATING |
2,200,000,000 RATING |
|||
1748 |
$0.012299 |
1.94% | 3.33% | $614,981.56 |
$1,921,135.44 156,202,572.57 LMWR |
50,002,566 LMWR |
|||
1749 |
$0.00000061 |
0.14% | 7.77% | $608,895 |
$1,978 3,242,622,950.82 MAD |
999,999,990,898 MAD |
|||
1750 |
$0.00641 |
20.49% | 5.43% | $607,885 |
$14,546 2,269,266.77 CYPR |
94,833,863 CYPR |
|||
1751 |
$122.61 |
2.29% | 2.5% | $594,226.94 |
$1,920,051.13 15,659.82 CSCOON |
4,846.48 CSCOON |
|||
1752 |
$0.005017 |
0.14% | 0.59% | $593,260 |
$79.7 15,885.99 LN |
118,250,000 LN |
|||
1753 |
$0.005913 |
1.44% | 2.66% | $591,300 |
$0.1599 27.0421 LOOK |
100,000,000 LOOK |
|||
1754 |
$0.0157 |
0.0% | 0.04% | $590,145 |
$0.8599 54.7707 JF |
37,564,908 JF |
|||
1755 |
$0.00031 |
3.33% | 11.43% | $589,000 |
$7,430 23,967,741.94 VLR |
1,900,000,000 VLR |
|||
1756 |
$0.0000586 |
1.02% | 10.89% | $585,600 |
$3,415.48 58,324,453.55 PACT |
10,000,000,000 PACT |
|||
1757 |
$0.000234 |
0.19% | 0.87% | $585,181.88 |
$527,224.93 2,253,097,991.45 VSYS |
2,500,777,375 VSYS |
|||
1758 |
$0.000581 |
1.89% | 3.51% | $580,988.69 |
$2,780,479.83 4,785,679,569.71 LABUBU |
999,980,482 LABUBU |
|||
1759 |
$0.00487 |
7.01% | 8.08% | $584,400 |
$164.69 33,817.25 ZERC |
120,000,000 ZERC |
|||
1760 |
$0.0156 |
0.63% | 0.01% | $572,520 |
$833,935.87 53,457,427.56 KYO |
36,700,000 KYO |
|||
1761 |
$0.001925 |
1.58% | 9.2% | $568,745.12 |
$1,780,033.87 924,692,919.48 XMN |
295,452,020 XMN |
|||
1762 |
$0.000729 |
0.96% | 3.53% | $569,374 |
$29,156.18 39,994,759.95 SHPING |
781,034,326 SHPING |
|||
1763 |
$0.002304 |
0.0% | 0.82% | $568,096.31 |
$23,810.07 10,334,231.77 LIME |
246,569,585 LIME |
|||
1764 |
$0.00086 |
9.19% | 8.51% | $564,360.44 |
$1,140.76 1,326,465.12 ZOON |
656,233,039 ZOON |
|||
1765 |
$0.00138 |
1.43% | 19.77% | $561,638 |
$198.69 143,978.26 CAM |
406,984,083 CAM |
|||
1766 |
$0.2742 |
0.98% | 8.48% | $560,581.06 |
$97,912.7 357,084.97 ORAI |
2,044,424 ORAI |
|||
1767 |
$0.001213 |
4.26% | 5.53% | $558,900 |
$4,129 3,403,957.13 GFAL |
460,758,624 GFAL |
|||
1768 |
$277.14 |
0.27% | 3.72% | $553,226.88 |
$1,032,964.7 3,727.23 MCDON |
1,996.2 MCDON |
|||
1769 |
-- |
3.38% | 8.42% | $552,787 |
$137.92 -- DACAT |
420,690,000,000,000 DACAT |
|||
1770 |
$0.1689 |
2.36% | 9.02% | $550,966.31 |
$82,051.29 485,798.05 SPLD |
3,262,086 SPLD |
|||
1771 |
$0.0000234 |
1.04% | 0.09% | $552,469 |
$0.8798 37,582.23 PEX |
23,599,703,432 PEX |
|||
1772 |
$0.000537 |
2.1% | 14.8% | $550,059 |
$970.17 1,806,648.04 WAR |
1,024,891,309 WAR |
|||
1773 |
$208.89 |
1.05% | 6.64% | $548,946.19 |
$1,146,385.32 5,487.99 QCOMON |
2,627.92 QCOMON |
|||
1774 |
$0.003048 |
13.1% | 14.2% | $548,640 |
$102.89 33,756.56 LOOP |
180,000,000 LOOP |
|||
1775 |
$153.32 |
0.57% | 0.33% | $543,021.12 |
$1,065,409.26 6,948.93 CRMON |
3,541.75 CRMON |
|||
1776 |
$0.002526 |
21.5% | 41.76% | $516,540.75 |
$1,339.03 530,098.97 EMC |
204,489,614 EMC |
|||
1777 |
$0.00000108 |
0.92% | 30.52% | $527,046.88 |
$140,070.58 129,694,981,481.48 BIT |
488,006,390,275 BIT |
|||
1778 |
$229.06 |
1.3% | 0.17% | $522,270.53 |
$1,105,948.09 4,828.2 SNOWON |
2,280.06 SNOWON |
|||
1779 |
$0.000163 |
1.81% | 7.91% | $521,763 |
$14,947 91,699,386.5 DBC |
3,201,000,000 DBC |
|||
1780 |
$0.000516 |
0.55% | 7.57% | $515,942.38 |
$2,127,494.54 4,123,051,434.11 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1781 |
$0.0000000052 |
0.56% | 9.83% | $514,701 |
$2,731.26 525,343,335,256.78 GUAC |
99,000,000,000,000 GUAC |
|||
1782 |
$0.2617 |
9.76% | 9.16% | $514,317.44 |
$1,912.35 7,307.41 XNT |
1,965,294 XNT |
|||
1783 |
$0.000561 |
24.79% | 47.07% | $561,000 |
$44,542 79,397,504.46 SPON |
1,000,000,000 SPON |
|||
1784 |
$0.000051 |
2.87% | 3.46% | $510,400 |
$76,660.73 1,501,973,550.16 DUCK |
10,000,000,000 DUCK |
|||
1785 |
$0.00000121 |
1.63% | 1.64% | $509,034.91 |
$61,860.57 51,124,438,016.53 MAGA |
420,690,000,000 MAGA |
|||
1786 |
$0.003008 |
1.15% | 5.24% | $505,344 |
$3,698,600.16 1,229,587,819.15 SOLV |
168,000,000 SOLV |
|||
1787 |
$0.001009 |
0.9% | 9.28% | $504,500 |
$211,350 209,464,816.65 MANA3 |
500,000,000 MANA3 |
|||
1788 |
$0.000713 |
2.15% | 4.93% | $501,132 |
$1,028 1,441,795.23 ARC |
702,849,761 ARC |
|||
1789 |
$0.00001 |
2.81% | 7.81% | $500,033 |
$3,270 326,021,934.2 BAX |
49,853,700,000 BAX |
|||
1790 |
$0.00000000283 |
3.71% | 6.04% | $498,921.91 |
$599.4 211,652,542,372.88 BLAST |
176,172,987,701,917 BLAST |
|||
1791 |
$330.82 |
0.72% | 0.25% | $496,230 |
$125.88 0.380509 HDX |
1,500 HDX |
|||
1792 |
$0.000496 |
8.74% | 22.35% | $496,000 |
$668,530.73 1,347,844,213.71 WALLI |
1,000,000,000 WALLI |
|||
1793 |
$0.000000000557 |
1.03% | 0.23% | $494,349.59 |
$140.31 252,038,800,071.85 SHIBK |
888,000,000,000,000 SHIBK |
|||
1794 |
$0.019559 |
0.08% | 5.77% | $493,035.03 |
$14,992.9 766,547.37 LRDS |
25,207,578 LRDS |
|||
1795 |
$0.003262 |
0.4% | 1.81% | $489,300 |
$25,571.89 7,839,328.63 SKOP |
150,000,000 SKOP |
|||
1796 |
$1 |
1.82% | 1.34% | $488,906 |
$790.4 790.4 USDK |
488,711 USDK |
|||
1797 |
$0.00146 |
0.14% | 1.42% | $482,165 |
$10.5 7,191.78 WOZX |
330,250,000 WOZX |
|||
1798 |
$0.016049 |
1.65% | 10.24% | $481,470 |
$17,671,322.75 1,101,085,597.23 RAIN |
30,000,000 RAIN |
|||
1799 |
$146.04 |
0.69% | 0.08% | $479,233.19 |
$1,505,109.48 10,306.15 PEPON |
3,281.52 PEPON |
|||
1800 |
-- |
0.09% | 1.39% | $477,483 |
$62.15 -- POOH |
420,690,000,000,000 POOH |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
