كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.4814 |
3.1% | 3.97% | $1,991,448 |
$20,924 43,464.89 CKP |
4,137,643.6 CKP |
|||
1702 |
$0.000196 |
0.51% | 0.0% | $1,960,000 |
$1,014 5,173,469.39 GQB |
10,000,000,000 GQB |
|||
1703 |
$0.001953 |
27.48% | 2.62% | $1,953,000 |
$18,046,963.28 9,240,636,600.1 JANITOR |
1,000,000,000 JANITOR |
|||
1704 |
$0.001948 |
1.37% | 5.75% | $1,948,000 |
$82,890.89 42,551,791.58 PEN |
1,000,000,000 PEN |
|||
1705 |
$0.000387 |
2.66% | 0.06% | $1,935,000 |
$1,518,071.78 3,922,666,098.19 PIXFI |
5,000,000,000 PIXFI |
|||
1706 |
$0.001932 |
8.87% | 7.96% | $1,931,972 |
$1,177 609,213.25 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1707 |
$0.00000456 |
6.92% | 24.21% | $1,922,553 |
$51,934 11,389,035,087.72 AI |
420,690,000,000 AI |
|||
1708 |
$0.000192 |
5.45% | 11.52% | $1,920,000 |
$62,865.01 327,421,927.08 WELSH |
10,000,000,000 WELSH |
|||
1709 |
$0.014808 |
3.08% | 41.26% | $1,910,129.62 |
$43,820.58 2,959,250.41 XRWA |
128,993,084 XRWA |
|||
1710 |
$0.0000064 |
22.89% | 0.0% | $1,920,000 |
$183,683.25 28,700,507,812.5 EFLOKI |
300,000,000,000 EFLOKI |
|||
1711 |
$0.002113 |
3.6% | 36.03% | $1,902,440 |
$1,027 486,038.81 VMINT |
900,350,000 VMINT |
|||
1712 |
$1.7883 |
2.18% | 2.81% | $1,900,789 |
$7,388 4,131.3 MTLX |
1,062,903 MTLX |
|||
1713 |
$0.050675 |
0.18% | 9.73% | $1,897,564.88 |
$7,929.13 156,470.25 BABY |
37,445,780 BABY |
|||
1714 |
$0.018859 |
4.32% | 12.49% | $1,885,900 |
$7,488 397,051.81 SOLC |
100,000,000 SOLC |
|||
1715 |
$0.000144 |
1.52% | 6.49% | $1,883,808 |
$77,320.07 536,944,930.56 SLC |
13,082,000,000 SLC |
|||
1716 |
$0.002476 |
11.67% | 28.8% | $1,884,167 |
$57,536.07 23,237,508.08 HANDY |
760,972,125 HANDY |
|||
1717 |
$0.6695 |
5.2% | 17.02% | $1,870,818 |
$30,512 45,574.31 MOST |
2,794,351 MOST |
|||
1718 |
$0.0000134 |
4.53% | 1.75% | $1,852,645 |
$63,463 4,746,671,652.95 MNFT |
138,567,286,641 MNFT |
|||
1719 |
$0.00000335 |
2.05% | 2.9% | $1,841,700.5 |
$85,651.46 25,567,600,000 BEER |
549,761,339,928 BEER |
|||
1720 |
$0.00000122 |
6.15% | 7.63% | $1,852,099 |
$58,493 47,945,081,967.21 KIN |
1,518,114,145,968 KIN |
|||
1721 |
$0.005546 |
0.56% | 3.96% | $1,830,043.38 |
$119,953.77 21,628,880.27 GST |
329,975,369 GST |
|||
1722 |
$0.018274 |
2.33% | 9.83% | $1,827,384.25 |
$4,641,544.97 253,997,207.51 TREMP |
99,999,138 TREMP |
|||
1723 |
$1,206.25 |
0.67% | 1.87% | $1,809,363 |
$1,144,545.85 948.85 NFLXX |
1,499.99 NFLXX |
|||
1724 |
$0.002485 |
0.0% | 0.0% | $1,813,940 |
$0.46 185.11 BFT |
729,955,635 BFT |
|||
1725 |
$300.79 |
0.86% | 5.35% | $1,804,740 |
$2,660,797.6 8,846.03 COINX |
6,000 COINX |
|||
1726 |
$0.057393 |
0.57% | 2.92% | $1,807,364 |
$787,322.41 13,718,091.23 WOD |
31,491,017 WOD |
|||
1727 |
$0.1921 |
35.19% | 13.63% | $1,828,046.62 |
$1,846,853.39 9,614,020.77 OVL |
9,516,120.03 OVL |
|||
1728 |
$0.2586 |
0.0% | 3.62% | $1,802,959 |
$72,808 281,546.79 SMB |
6,972,000 SMB |
|||
1729 |
$0.018015 |
1.48% | 2.48% | $1,801,300 |
$2,570 142,658.9 NALA |
100,000,000 NALA |
|||
1730 |
$0.000213 |
0.97% | 1.77% | $1,801,233 |
$285.54 1,340,626.32 BYTZ |
8,456,888,000 BYTZ |
|||
1731 |
$0.013033 |
4.82% | 4.91% | $1,798,503.25 |
$3,381,746.19 259,475,653.34 DFT |
137,996,103 DFT |
|||
1732 |
$0.1073 |
0.0% | 3.51% | $1,799,957.5 |
$448,332.75 4,178,310.81 BNC |
16,775,000 BNC |
|||
1733 |
$0.8942 |
1.66% | 2.71% | $1,791,966.12 |
$223,879.34 250,368.31 POR |
2,003,988 POR |
|||
1734 |
$0.042596 |
8.86% | 20.04% | $1,789,032 |
$7,956.88 186,798.76 BLENDR |
42,000,000 BLENDR |
|||
1735 |
$178.74 |
0.34% | 0.45% | $1,787,400 |
$708.52 3.964 ASTX |
10,000 ASTX |
|||
1736 |
$0.000214 |
1.69% | 2.28% | $1,784,482.75 |
$136,721.3 638,884,579.44 BLOK |
8,338,704,276 BLOK |
|||
1737 |
$2.37 |
0.42% | 10.9% | $1,786,224 |
$1,867.2 787.85 GBYTE |
753,681 GBYTE |
|||
1738 |
$0.069634 |
1.98% | 9.43% | $1,783,890.12 |
$3,355,249.25 48,184,065.97 BMT |
25,618,090 BMT |
|||
1739 |
$0.4913 |
3.48% | 8.22% | $1,774,435.62 |
$206,916.04 421,160.27 LUCA |
3,611,715 LUCA |
|||
1740 |
$0.108 |
3.05% | 11.49% | $1,776,044.5 |
$101,513.95 939,943.98 IXS |
16,444,857 IXS |
|||
1741 |
$0.5882 |
0.17% | 0.29% | $1,771,797.75 |
$400,958.92 681,671.06 INTER |
3,012,237 INTER |
|||
1742 |
$0.1402 |
5.46% | 22.07% | $1,758,878.62 |
$35,557.38 253,618.97 OGPU |
12,545,497 OGPU |
|||
1743 |
$0.001761 |
1.12% | 6.68% | $1,761,000 |
$624.85 354,826.8 TBA |
1,000,000,000 TBA |
|||
1744 |
$0.030217 |
3.29% | 5.81% | $1,752,586 |
$3,549,068.45 117,452,707.09 PSTAKE |
58,000,000 PSTAKE |
|||
1745 |
$0.006036 |
10.96% | 26.23% | $1,752,230.38 |
$637,363.32 105,593,658.05 CREO |
290,296,616 CREO |
|||
1746 |
$0.000000000876 |
0.75% | 1.17% | $1,752,800 |
$5,626.86 6,420,424,463,715.2 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1747 |
$0.001746 |
1.75% | 6.21% | $1,746,000 |
$99,758.6 57,135,509.74 AIMONICA |
1,000,000,000 AIMONICA |
|||
1748 |
$0.02404 |
0.35% | 2.11% | $1,752,299.62 |
$119,165.27 4,956,957.99 PSP |
72,891,000 PSP |
|||
1749 |
$0.025932 |
6.01% | 16.38% | $1,755,380.25 |
$80,641.36 3,109,723.89 KAR |
67,691,667 KAR |
|||
1750 |
$0.01165 |
8.73% | 5.44% | $1,747,500 |
$115,635.99 9,925,836.05 GBCK |
150,000,000 GBCK |
|||
1751 |
$0.025611 |
1.88% | 1.06% | $1,747,011 |
$41,208.92 1,609,032.06 MEY |
68,213,305 MEY |
|||
1752 |
$0.000178 |
3.26% | 5.33% | $1,745,633.88 |
$29,843.8 167,661,797.75 CRE |
9,806,931,560 CRE |
|||
1753 |
$0.000349 |
1.13% | 10.09% | $1,745,000 |
$20,619.57 59,081,862.46 BPT |
5,000,000,000 BPT |
|||
1754 |
$0.008691 |
4.43% | 0.13% | $1,742,667.12 |
$133,086.82 15,313,176.85 SKEY |
200,513,999 SKEY |
|||
1755 |
$0.097639 |
3.61% | 4.16% | $1,726,976.25 |
$1,698.55 17,396.22 AURY |
17,687,361 AURY |
|||
1756 |
$0.017232 |
3.35% | 3.35% | $1,723,200 |
$56,953.63 3,305,108.52 BFT |
100,000,000 BFT |
|||
1757 |
$0.031084 |
7.0% | 24.84% | $1,720,319.75 |
$278,254.09 8,951,682.22 MDAO |
55,344,221 MDAO |
|||
1758 |
$0.0000172 |
3.13% | 1.21% | $1,715,000 |
$77,915 4,543,148,688.05 FOMO |
100,000,000,000 FOMO |
|||
1759 |
$0.00857 |
0.37% | 3.17% | $1,714,000 |
$654.7 76,394.4 TEN |
200,000,000 TEN |
|||
1760 |
$0.017959 |
2.65% | 1.5% | $1,710,291.62 |
$76,857.69 4,279,619.69 NWC |
95,233,119.3999976 NWC |
|||
1761 |
$0.015185 |
5.0% | 7.09% | $1,706,033.12 |
$331,339.98 21,820,216 SAI |
112,349,896 SAI |
|||
1762 |
$0.002995 |
9.38% | 55.88% | $1,704,026 |
$5,991 2,000,333.89 LBC |
649,152,603 LBC |
|||
1763 |
$0.000876 |
3.85% | 7.48% | $1,703,427.38 |
$142,188.86 162,316,050.23 SQT |
1,944,551,835 SQT |
|||
1764 |
$0.022203 |
1.5% | 3.29% | $1,698,689 |
$139,832.28 6,297,900.28 AZERO |
76,507,183 AZERO |
|||
1765 |
$0.001796 |
4.32% | 10.47% | $1,699,717.88 |
$2,368.78 1,318,919.82 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1766 |
$0.001689 |
1.11% | 17.75% | $1,688,996.25 |
$24,323.4 14,401,065.72 ELIZASOL |
999,997,750 ELIZASOL |
|||
1767 |
$0.083221 |
2.46% | 8.8% | $1,664,420 |
$2,233,435.85 26,837,407.02 MBP |
20,000,000 MBP |
|||
1768 |
$0.00019 |
0.5% | 4.59% | $1,646,919.38 |
$373,209.04 1,964,258,105.26 OMAX |
8,667,996,990 OMAX |
|||
1769 |
$0.015837 |
7.92% | 11.53% | $1,642,268.62 |
$1,474,446.4 93,101,370.21 NUM |
103,698,218 NUM |
|||
1770 |
$0.013167 |
4.72% | 5.0% | $1,638,283.75 |
$26,042.39 1,977,852.97 MLT |
124,423,461 MLT |
|||
1771 |
$2.2687 |
0.26% | 2.97% | $1,622,159.12 |
$26,939.73 11,874.52 HAPI |
715,017 HAPI |
|||
1772 |
$0.00162 |
5.81% | 14.25% | $1,620,000 |
$20,309.96 12,537,012.35 MAI |
1,000,000,000 MAI |
|||
1773 |
$0.000405 |
6.47% | 6.91% | $1,620,000 |
$110,400.15 272,592,962.96 MDUS |
4,000,000,000 MDUS |
|||
1774 |
$0.1321 |
2.72% | 4.63% | $1,617,831.38 |
$170,193.22 1,288,366.54 SYN |
12,247,020 SYN |
|||
1775 |
$0.022373 |
3.08% | 13.74% | $1,614,584.88 |
$119,179.7 5,326,943.19 OSHI |
72,166,667 OSHI |
|||
1776 |
$0.020476 |
19.15% | 32.27% | $1,611,186 |
$91,759.08 4,481,299.08 FACTR |
78,686,560 FACTR |
|||
1777 |
$0.000243 |
5.81% | 19.94% | $1,571,724 |
$51,248.7 210,900,000 GIANTS |
6,468,000,000 GIANTS |
|||
1778 |
$0.02754 |
1.92% | 10.74% | $1,593,679.38 |
$103,153.94 3,745,604.21 XX |
57,867,805 XX |
|||
1779 |
$0.013381 |
0.78% | 1.8% | $1,594,257 |
$109,046.78 8,149,374.49 ARCA |
119,143,333 ARCA |
|||
1780 |
$0.7323 |
2.77% | 8.21% | $1,581,768 |
$177,504.47 242,393.1 AIHI |
2,160,000 AIHI |
|||
1781 |
$0.015677 |
9.23% | 7.41% | $1,567,700 |
$18,966.16 1,209,808 MUSIC |
100,000,000 MUSIC |
|||
1782 |
$0.00000284 |
1.73% | 21.39% | $1,578,742 |
$165,219.71 58,175,954,225.35 GUI |
555,895,061,727 GUI |
|||
1783 |
$0.1013 |
3.8% | 8.43% | $1,570,387.62 |
$118,500.96 1,169,802.17 HTM |
15,502,346 HTM |
|||
1784 |
$0.00000000156 |
2.86% | 0.0% | $1,561,000 |
$7.12 4,561,178,731.58 NSI |
1,000,000,000,000,000 NSI |
|||
1785 |
$0.01474 |
1.4% | 6.71% | $1,556,178.12 |
$2,137,526.25 145,015,349.39 MASA |
105,575,174 MASA |
|||
1786 |
$0.014681 |
6.28% | 5.65% | $1,558,474.38 |
$919,831.34 62,654,542.61 QORPO |
106,155,877 QORPO |
|||
1787 |
$0.01547 |
0.9% | 21.36% | $1,545,453 |
$49,701.66 3,212,776.99 POWSCHE |
99,900,000 POWSCHE |
|||
1788 |
$0.000297 |
8.9% | 8.33% | $1,547,667 |
$60,398 203,360,269.36 5SCAPE |
5,211,000,000 5SCAPE |
|||
1789 |
$0.000154 |
1.64% | 20.07% | $1,540,000 |
$47,771.78 310,206,363.64 KOII |
10,000,000,000 KOII |
|||
1790 |
$0.001622 |
5.6% | 12.01% | $1,622,000 |
$25,788.91 15,899,451.29 GROWAI |
1,000,000,000 GROWAI |
|||
1791 |
$0.009134 |
0.09% | 5.76% | $1,539,079 |
$16,731,819.08 1,831,817,284.87 RDAC |
168,500,000 RDAC |
|||
1792 |
$0.011647 |
0.78% | 7.31% | $1,520,166.5 |
$840,792.25 72,189,598.18 MAX |
130,520,000 MAX |
|||
1793 |
$0.6624 |
7.64% | 17.14% | $1,521,491.12 |
$1,694,344.62 2,557,887.41 EGP |
2,296,937 EGP |
|||
1794 |
$0.001518 |
11.8% | 26.59% | $1,518,000 |
$1,653,929.96 1,089,545,428.19 JOS |
1,000,000,000 JOS |
|||
1795 |
$0.001519 |
2.63% | 12.11% | $1,519,000 |
$1,332,630.83 877,307,985.52 BNBXBT |
1,000,000,000 BNBXBT |
|||
1796 |
$0.007916 |
11.67% | 12.11% | $1,504,040 |
$1,798,715.56 227,225,310.76 PAL |
190,000,000 PAL |
|||
1797 |
$0.015219 |
2.4% | 15.78% | $1,499,068.5 |
$109,398.79 7,188,303.44 STBU |
98,499,799 STBU |
|||
1798 |
$0.1755 |
0.29% | 2.99% | $1,496,313 |
$43.93 250.31 REENTAL |
8,526,000 REENTAL |
|||
1799 |
$0.000771 |
12.33% | 0.36% | $1,486,034.75 |
$79,171.32 102,686,536.96 NAWS |
1,927,412,100 NAWS |
|||
1800 |
$0.001479 |
0.07% | 26.16% | $1,479,000 |
$537,819.42 363,637,200.81 AGON |
1,000,000,000 AGON |
