كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.002252 |
1.53% | 5.31% | $468,414.69 |
$49,614.03 22,031,096.8 MEA |
207,999,416.4 MEA |
|||
1802 |
$0.0000466 |
20.36% | 11.8% | $465,800 |
$29,833 640,468,012.02 PACT |
10,000,000,000 PACT |
|||
1803 |
$0.00505 |
14.85% | 24.97% | $465,610 |
$4,347.53 860,897.03 LYP |
92,200,000 LYP |
|||
1804 |
$0.012296 |
6.95% | 15.72% | $460,433.31 |
$12,986.23 1,056,134.52 BABY |
37,445,780 BABY |
|||
1805 |
$0.001533 |
2.73% | 4.43% | $459,900 |
$69,550.67 45,368,995.43 CRAT |
300,000,000 CRAT |
|||
1806 |
$0.00000613 |
3.03% | 0.66% | $459,363.59 |
$51,656.03 8,426,758,564.44 BBSNEK |
74,936,963,997 BBSNEK |
|||
1807 |
$0.000652 |
0.46% | 13.07% | $458,258 |
$2,756 4,226,993.87 ARC |
702,849,761 ARC |
|||
1808 |
$0.008953 |
13.2% | 25.45% | $455,356.84 |
$43,752.15 4,886,870.32 DNX |
50,860,813 DNX |
|||
1809 |
$0.037341 |
0.15% | 11.45% | $455,595 |
$100,295.22 2,685,927.53 SWCH |
12,200,932 SWCH |
|||
1810 |
-- |
5.55% | 6.78% | $451,400 |
$42.51 -- POOH |
420,690,000,000,000 POOH |
|||
1811 |
$0.000451 |
1.96% | 1.31% | $450,987 |
$123,753 274,396,895.79 ELON4AFD |
999,971,569 ELON4AFD |
|||
1812 |
$0.000169 |
0.0% | 1.78% | $456,300 |
$6,879.71 40,708,343.2 CREPE |
2,700,000,000 CREPE |
|||
1813 |
$0.00298 |
2.23% | 0.74% | $447,000 |
$72,517.38 24,334,691.28 GBCK |
150,000,000 GBCK |
|||
1814 |
$0.00000000101 |
3.16% | 9.59% | $442,746.44 |
$135,397.17 134,309,264,953,873.62 VINU |
439,189,006,059,502 VINU |
|||
1815 |
$0.1243 |
0.48% | 21.77% | $436,798.44 |
$292,126.63 2,350,174.01 APTM |
3,514,066.3 APTM |
|||
1816 |
$0.004557 |
2.75% | 4.06% | $439,750.5 |
$278,776.74 61,175,497.04 SWGT |
96,500,000 SWGT |
|||
1817 |
$0.000000000432 |
0.23% | 0.92% | $432,000 |
$492,503.35 1,140,054,050,925,926 SHIK |
1,000,000,000,000,000 SHIK |
|||
1818 |
$0.003488 |
40.93% | 44.31% | $435,999 |
$6,018 1,725,344.04 CHATAI |
124,999,722 CHATAI |
|||
1819 |
$0.4271 |
6.21% | 6.19% | $451,591 |
$17.14 40.1311 FLOAT |
1,057,342 FLOAT |
|||
1820 |
$0.003485 |
0.06% | 2.13% | $427,210.72 |
$124,392.77 35,693,764.71 KARRAT |
122,585,576 KARRAT |
|||
1821 |
$0.000446 |
3.92% | 13.32% | $428,799.22 |
$15,148.38 33,964,977.58 RFC |
961,433,198 RFC |
|||
1822 |
$0.026466 |
0.2% | 11.8% | $429,356.16 |
$45,190.06 1,707,476.01 BOSON |
16,222,934 BOSON |
|||
1823 |
$0.001788 |
39.74% | 61.49% | $429,120 |
$4,926.92 2,755,548.1 AQA |
240,000,000 AQA |
|||
1824 |
$0.000428 |
2.64% | 34.43% | $427,998.53 |
$108,663.75 253,887,266.36 GACHA |
999,996,554 GACHA |
|||
1825 |
$0.00426 |
4.93% | 4.29% | $425,996 |
$250 58,685.45 TREMP |
99,999,138 TREMP |
|||
1826 |
$0.001461 |
3.88% | 6.59% | $425,216 |
$2,844 1,946,611.91 EQTY |
291,044,699 EQTY |
|||
1827 |
$0.0083 |
24.77% | 7.24% | $416,151 |
$504.89 60,830.12 QTC |
50,138,700 QTC |
|||
1828 |
$0.0000416 |
2.46% | 5.48% | $416,000 |
$276.39 6,643,990.38 KIP |
10,000,000,000 KIP |
|||
1829 |
$0.000409 |
3.31% | 8.71% | $413,090 |
$1,354.39 3,311,466.99 PLIAN |
1,010,000,000 PLIAN |
|||
1830 |
$0.000413 |
40.88% | 57.47% | $413,000 |
$42,702.67 103,396,295.4 SPON |
1,000,000,000 SPON |
|||
1831 |
$0.0000511 |
7.66% | 95.82% | $410,683.19 |
$121,446.94 2,377,583,007.05 A2Z |
8,040,000,000 A2Z |
|||
1832 |
$233.82 |
0.29% | 4.16% | $410,354.09 |
$1,899,242.85 8,122.67 AMZNX |
1,755 AMZNX |
|||
1833 |
$14.167 |
3.77% | 0.0% | $410,418 |
$722,870 51,024.92 NOKON |
28,970 NOKON |
|||
1834 |
$0.000216 |
12.56% | 2.96% | $407,160 |
$23,011.27 106,533,657.41 TICO |
1,885,000,000 TICO |
|||
1835 |
$0.000634 |
3.47% | 48.95% | $407,247 |
$16,608 26,195,583.6 BEST |
642,852,500 BEST |
|||
1836 |
$0.000317 |
6.7% | 10.98% | $396,250 |
$2,338,088.95 7,375,674,921.14 LVVA |
1,250,000,000 LVVA |
|||
1837 |
$0.0000311 |
3.09% | 8.64% | $406,326.91 |
$123,988.77 3,991,911,461.69 SLC |
13,082,000,000 SLC |
|||
1838 |
$0.000957 |
6.36% | 1.54% | $391,512 |
$2,107 2,201,671.89 AARK |
409,103,714.22 AARK |
|||
1839 |
$0.00901 |
3.44% | 5.01% | $391,394.41 |
$12,769.66 1,417,276.36 BUY |
43,440,000 BUY |
|||
1840 |
$0.00000042 |
0.0% | 10.22% | $388,275 |
$2.02 4,809,523.81 MVC |
930,000,000,000 MVC |
|||
1841 |
$0.0000388 |
2.95% | 1.63% | $387,600 |
$899.3 23,201,754.39 DIONE |
10,000,000,000 DIONE |
|||
1842 |
$0.003573 |
15.51% | 68.34% | $386,955.91 |
$285,824.64 79,995,701.09 XCX |
108,300,000 XCX |
|||
1843 |
$0.00000412 |
3.96% | 13.81% | $386,493 |
$915.56 222,223,300.97 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1844 |
$0.000385 |
1.78% | 3.26% | $384,999.97 |
$3,212,646.91 8,344,537,428.57 MIRAI |
999,999,907.52 MIRAI |
|||
1845 |
$0.005015 |
5.48% | 9.41% | $383,683.53 |
$116,178.67 23,166,235.29 AZERO |
76,507,183 AZERO |
|||
1846 |
$0.000383 |
5.85% | 9.56% | $383,200 |
$16.62 43,394.26 MFER |
1,000,000,000 MFER |
|||
1847 |
$0.000381 |
28.64% | 40.35% | $381,000 |
$585,238.96 1,536,060,262.47 WALLI |
1,000,000,000 WALLI |
|||
1848 |
$0.000842 |
3.64% | 3.87% | $378,900 |
$158,015.18 187,666,484.56 CTP |
450,000,000 CTP |
|||
1849 |
$0.1066 |
3.79% | 16.07% | $384,129.69 |
$173,569.79 1,628,234.43 RARI |
3,603,468 RARI |
|||
1850 |
$0.1605 |
1.65% | 7.76% | $378,184 |
$7,423 46,249.22 TRA |
2,356,284 TRA |
|||
1851 |
$0.00000013 |
0.63% | 0.81% | $377,943 |
$245.48 1,888,307,692.31 PINU |
2,801,592,653,589 PINU |
|||
1852 |
$0.006659 |
0.33% | 5.55% | $377,696 |
$54.16 8,133.35 SDAO |
56,719,692 SDAO |
|||
1853 |
$368.37 |
0.19% | 1.26% | $368,370 |
$144,554.34 392.42 VTIX |
1,000 VTIX |
|||
1854 |
$367.04 |
2.58% | 5.54% | $367,040 |
$233,655.9 636.6 GLDX |
1,000 GLDX |
|||
1855 |
$0.001106 |
0.54% | 1.34% | $364,952.75 |
$79,872.16 72,217,142.86 GST |
329,975,369 GST |
|||
1856 |
$0.000744 |
6.98% | 21.82% | $364,462 |
$3,527 4,740,591.4 SURGE |
490,000,000 SURGE |
|||
1857 |
$0.001911 |
0.21% | 38.12% | $362,391.22 |
$132,904.83 69,547,268.45 WBAI |
189,634,344 WBAI |
|||
1858 |
$0.002612 |
1.43% | 12.05% | $360,717.34 |
$18,296.8 7,004,900.46 IRT |
138,100,050 IRT |
|||
1859 |
$0.010177 |
3.73% | 13.33% | $361,283.5 |
$1,503,889.18 147,773,330.06 SCA |
35,500,000 SCA |
|||
1860 |
$0.003831 |
0.0% | 4.34% | $359,559 |
$0.4299 112.22 SIPHER |
93,855,075 SIPHER |
|||
1861 |
$0.03593 |
3.43% | 9.01% | $359,300 |
$67,812.14 1,887,340.38 BCCOIN |
10,000,000 BCCOIN |
|||
1862 |
$0.000397 |
0.19% | 17.56% | $358,277.88 |
$60,011.64 151,162,821.16 SNAI |
902,463,197 SNAI |
|||
1863 |
$0.000184 |
0.0% | 5.3% | $357,797.53 |
$67,277.49 365,638,532.61 SQT |
1,944,551,835 SQT |
|||
1864 |
$0.0000696 |
0.24% | 0.52% | $358,510.03 |
$201,279.57 2,891,532,394.77 TOP |
5,150,266,134 TOP |
|||
1865 |
$0.000195 |
24.46% | 11.3% | $355,875 |
$11,172.89 57,296,871.79 BEPRO |
1,825,000,000 BEPRO |
|||
1866 |
$0.000673 |
0.74% | 1.32% | $355,699 |
$1,829 2,717,682.02 FUEL |
528,528,202 FUEL |
|||
1867 |
$0.0028 |
6.67% | 3.45% | $352,800 |
$219.77 78,489.29 EARTHMETA |
126,000,000 EARTHMETA |
|||
1868 |
$0.000352 |
2.52% | 3.03% | $352,000 |
$132.6 376,704.55 LUCE |
999,999,996 LUCE |
|||
1869 |
$0.1741 |
6.25% | 1.63% | $348,894.31 |
$387,945.13 2,228,289.09 POR |
2,003,988 POR |
|||
1870 |
$0.001646 |
6.81% | 0.18% | $352,741.16 |
$104,522.11 63,500,674.36 MAN |
214,302,041 MAN |
|||
1871 |
$0.0000181 |
0.66% | 0.06% | $349,193 |
$505.13 27,907,734.81 ICBX |
19,292,413,946.42 ICBX |
|||
1872 |
$0.00351 |
4.93% | 13.7% | $346,506.69 |
$1,461,190.22 416,293,509.97 OBOL |
98,719,850 OBOL |
|||
1873 |
$0.00045 |
4.04% | 6.96% | $347,182.03 |
$14,411.25 32,025,000 ADP |
771,515,607 ADP |
|||
1874 |
$0.001423 |
0.7% | 4.87% | $344,366 |
$40,869.04 28,720,337.32 NERO |
242,000,000 NERO |
|||
1875 |
$0.0000429 |
1.58% | 10.68% | $343,293 |
$14.97 348,951.05 BRG |
8,002,167,205 BRG |
|||
1876 |
$0.00489 |
1.21% | 13.6% | $339,464 |
$1,971 403,067.48 DORKY |
69,420,000 DORKY |
|||
1877 |
$0.00016 |
2.44% | 0.0% | $339,200 |
$33.56 209,750 HPY |
2,120,000,000 HPY |
|||
1878 |
$0.000337 |
7.67% | 6.33% | $336,999.84 |
$53,138.41 157,680,741.84 YNE |
999,999,526.95 YNE |
|||
1879 |
$0.0000334 |
4.76% | 0.97% | $334,300 |
$11,206 335,207,897.1 LF |
10,000,000,000 LF |
|||
1880 |
$0.0000991 |
1.88% | 11.52% | $328,589 |
$14,573 147,053,481.33 NAI |
3,315,731,791 NAI |
|||
1881 |
$0.07259 |
0.57% | 0.19% | $328,269.75 |
$12,243.29 168,663.59 UDAO |
4,522,245 UDAO |
|||
1882 |
$0.053464 |
31.05% | 36.65% | $322,601.09 |
$16,446.64 307,620.83 DERO |
6,033,987 DERO |
|||
1883 |
$0.000000376 |
2.39% | 8.25% | $326,388.81 |
$297.3 791,181,348.45 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1884 |
$0.000636 |
0.41% | 2.11% | $324,972 |
$11.86 18,647.8 DFI |
510,738,160 DFI |
|||
1885 |
$0.001283 |
5.31% | 13.95% | $320,097.78 |
$1,476,084.33 1,150,494,411.54 CLORE |
249,491,637 CLORE |
|||
1886 |
$0.015416 |
1.74% | 2.55% | $320,060.22 |
$10,618.81 688,817.46 BTAF |
20,761,561 BTAF |
|||
1887 |
$0.001354 |
0.22% | 3.88% | $318,190 |
$2,640,947.81 1,950,478,441.65 GAIN |
235,000,000 GAIN |
|||
1888 |
$0.010223 |
2.53% | 6.97% | $319,092.72 |
$91,313.21 8,932,134.4 NRG |
31,213,217 NRG |
|||
1889 |
$0.0000956 |
2.9% | 1.25% | $318,767 |
$52.13 545,121.82 TREAT |
3,333,333,333 TREAT |
|||
1890 |
$0.001878 |
2.49% | 9.8% | $314,565 |
$357,579.72 190,404,536.74 ZEUS |
167,500,000 ZEUS |
|||
1891 |
$196.71 |
0.87% | 1.29% | $313,974.72 |
$1,397,346.07 7,103.58 ADBEON |
1,596.13 ADBEON |
|||
1892 |
$412.44 |
0.9% | 0.37% | $310,884.91 |
$1,827,125.13 4,430.04 UNHON |
753.77 UNHON |
|||
1893 |
$0.1545 |
1.84% | 5.85% | $309,597.44 |
$160,044.14 1,035,884.4 AFC |
2,003,867 AFC |
|||
1894 |
$0.00000313 |
0.32% | 0.97% | $313,000 |
$49,423.53 15,790,265,175.72 BEFE |
100,000,000,000 BEFE |
|||
1895 |
$0.001402 |
0.07% | 2.41% | $309,454.06 |
$65,422.38 46,663,609.13 STARHEROES |
220,723,292.39 STARHEROES |
|||
1896 |
$0.018391 |
6.67% | 7.61% | $308,509.03 |
$65,708.77 3,572,876.41 BNC |
16,775,000 BNC |
|||
1897 |
$0.000911 |
1.68% | 10.57% | $307,714 |
$55.7 61,141.6 THINK |
337,665,251 THINK |
|||
1898 |
$0.0000004 |
1.13% | 3.56% | $307,540 |
$1,021 2,552,500,000 ANB |
777,700,000,000 ANB |
|||
1899 |
$0.007234 |
7.67% | 15.74% | $307,445 |
$179,799.91 24,854,839.65 TITN |
42,500,000 TITN |
|||
1900 |
$0.00308 |
8.39% | 11.47% | $308,000 |
$51,819.03 16,824,360.39 BFT |
100,000,000 BFT |
