كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.015069 |
3.05% | 16.64% | $1,484,293.5 |
$110,555.44 7,336,614.24 STBU |
98,499,799 STBU |
|||
1802 |
$0.000768 |
11.2% | 0.71% | $1,480,252.5 |
$78,270.07 101,914,153.65 NAWS |
1,927,412,100 NAWS |
|||
1803 |
$0.001479 |
0.0% | 26.16% | $1,479,000 |
$538,805.94 364,304,219.07 AGON |
1,000,000,000 AGON |
|||
1804 |
$0.001472 |
5.88% | 14.15% | $1,472,000 |
$1,292,533.07 878,079,531.25 BNBXBT |
1,000,000,000 BNBXBT |
|||
1805 |
$0.047613 |
6.74% | 2.85% | $1,473,209.62 |
$33,937.58 712,779.7 SDN |
30,941,332 SDN |
|||
1806 |
$0.001468 |
0.41% | 2.16% | $1,468,000 |
$1,024,366.98 697,797,670.3 AIOS |
1,000,000,000 AIOS |
|||
1807 |
$0.001459 |
29.12% | 36.68% | $1,459,000 |
$2,914,498.57 1,997,600,116.52 CSTAR |
1,000,000,000 CSTAR |
|||
1808 |
$0.00021 |
7.14% | 2.33% | $1,463,573 |
$256.64 1,222,095.24 BOBER |
6,969,393,998 BOBER |
|||
1809 |
$0.003303 |
1.93% | 7.84% | $1,449,030.12 |
$21,582.8 6,534,302.15 HXD |
438,701,205 HXD |
|||
1810 |
$17.2524 |
1.2% | 2.5% | $1,449,201.62 |
$128,898.47 7,471.34 AIH |
84,000 AIH |
|||
1811 |
$0.001307 |
0.68% | 0.15% | $1,437,700 |
$135,750.97 103,864,552.41 MOZ |
1,100,000,000 MOZ |
|||
1812 |
$0.001433 |
0.07% | 1.58% | $1,433,000 |
$88,766.77 61,944,710.4 RENQ |
1,000,000,000 RENQ |
|||
1813 |
$0.000304 |
9.09% | 60.28% | $1,428,782.75 |
$1,981,371.37 6,517,668,980.26 MIX |
4,699,943,108 MIX |
|||
1814 |
$0.00000000358 |
0.36% | 1.3% | $1,431,915.62 |
$24,792.33 6,929,102,850,754.61 MILO |
400,200,000,000,000 MILO |
|||
1815 |
$0.007476 |
17.24% | 27.55% | $1,432,277.12 |
$493,773.44 66,047,811.66 MAK |
191,583,358 MAK |
|||
1816 |
$0.011974 |
6.41% | 12.31% | $1,392,803.5 |
$102,786.61 8,584,149.82 STORM |
116,318,986 STORM |
|||
1817 |
$0.00663 |
0.87% | 6.02% | $1,420,822.5 |
$128,374.8 19,362,714.93 MAN |
214,302,041 MAN |
|||
1818 |
$0.000444 |
1.91% | 19.04% | $1,421,244 |
$72,561.34 163,426,441.44 DBC |
3,201,000,000 DBC |
|||
1819 |
$0.086237 |
1.17% | 4.4% | $1,399,017.12 |
$1,945,688.93 22,562,112.9 BOSON |
16,222,934 BOSON |
|||
1820 |
$0.00399 |
1.24% | 9.71% | $1,402,449 |
$101,437 25,422,807.02 Cella |
342,896,992.74 Cella |
|||
1821 |
$0.001062 |
4.67% | 18.01% | $1,407,623 |
$15,009.11 14,132,871.94 SAY |
1,325,445,411 SAY |
|||
1822 |
$0.015097 |
10.35% | 53.33% | $1,388,924 |
$3,312,274.91 219,399,543.62 TCOM |
92,000,000 TCOM |
|||
1823 |
$0.000278 |
4.91% | 9.34% | $1,390,000 |
$108,144.78 389,010,000 SEAT |
5,000,000,000 SEAT |
|||
1824 |
$0.001029 |
5.02% | 7.08% | $1,398,988 |
$3,659 3,555,879.49 STARS |
1,345,180,761 STARS |
|||
1825 |
$0.001391 |
2.25% | 16.0% | $1,391,000 |
$24,728.58 17,777,555.72 HQ |
1,000,000,000 HQ |
|||
1826 |
$0.0000328 |
0.3% | 2.63% | $1,381,148 |
$40,389 1,230,246,725.56 CSTARS |
42,069,696,969 CSTARS |
|||
1827 |
$0.01756 |
1.73% | 1.51% | $1,379,814 |
$70,357.41 4,006,686.22 BXBT |
78,577,105 BXBT |
|||
1828 |
$0.000275 |
1.28% | 3.1% | $1,375,000 |
$79,215.9 288,057,818.18 1CAT |
5,000,000,000 1CAT |
|||
1829 |
$227.59 |
1.11% | 1.48% | $1,365,512.75 |
$6,380,888.25 28,036.77 AAPLX |
5,999.88 AAPLX |
|||
1830 |
$0.4505 |
1.44% | 2.68% | $1,351,500 |
$403,581.98 895,853.45 SPURS |
3,000,000 SPURS |
|||
1831 |
$0.001077 |
2.45% | 10.58% | $1,354,712.12 |
$119,203 110,680,594.24 AIAGENT |
1,257,857,144 AIAGENT |
|||
1832 |
$0.0000517 |
0.48% | 9.47% | $1,348,750 |
$159,865 3,090,373,091.05 ZERO |
25,000,000,000 ZERO |
|||
1833 |
$176.22 |
0.12% | 2.15% | $1,348,964.12 |
$24,153,406.72 137,063.94 NVDAX |
7,655 NVDAX |
|||
1834 |
$0.000000062 |
0.0% | 11.93% | $1,320,922 |
$6 96,774,193.55 LIHUA |
21,305,200,000,000 LIHUA |
|||
1835 |
$0.00000223 |
1.76% | 11.55% | $1,338,000 |
$191,256.33 85,765,170,403.59 CATS |
600,000,000,000 CATS |
|||
1836 |
$0.004229 |
3.78% | 9.29% | $1,332,180.12 |
$123,455.89 29,192,690.94 WLTH |
315,010,665.67 WLTH |
|||
1837 |
$0.003868 |
4.48% | 2.05% | $1,337,604 |
$260,429.49 67,329,237.33 SERO |
345,812,838 SERO |
|||
1838 |
$0.00176 |
5.63% | 17.28% | $1,327,597.38 |
$357,332.27 203,029,698.86 SNS |
754,316,667 SNS |
|||
1839 |
$0.001729 |
0.41% | 4.47% | $1,333,950.5 |
$115,426.64 66,759,190.28 ADP |
771,515,607 ADP |
|||
1840 |
$0.008866 |
3.02% | 9.31% | $1,329,900 |
$40,817.61 4,603,836 SKOP |
150,000,000 SKOP |
|||
1841 |
$0.00000000331 |
0.07% | 0.43% | $1,313,742 |
$57.73 17,447,412,959.38 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1842 |
$0.010406 |
4.45% | 0.9% | $1,311,156 |
$150,871 14,498,462.43 EARTHMETA |
126,000,000 EARTHMETA |
|||
1843 |
$0.00000000131 |
8.51% | 5.2% | $1,314,000 |
$167,462.41 127,444,756,468,797.56 SHIK |
1,000,000,000,000,000 SHIK |
|||
1844 |
$2.746 |
4.17% | 8.91% | $1,309,858.5 |
$65,762.41 23,948.44 WAMPL |
477,006 WAMPL |
|||
1845 |
$0.001089 |
0.0% | 1.0% | $1,306,800 |
$213,938.97 196,454,517.91 VERT |
1,200,000,000 VERT |
|||
1846 |
$1.6289 |
2.4% | 14.6% | $1,303,120 |
$62,511.06 38,376.24 LLD |
800,000 LLD |
|||
1847 |
$1.0001 |
0.01% | 0.01% | $1,300,130 |
$2,751,835.19 2,751,560.03 FUSD |
1,300,000 FUSD |
|||
1848 |
$0.007618 |
0.46% | 0.75% | $1,295,060 |
$71,734.16 9,416,403.26 VIVI |
170,000,000 VIVI |
|||
1849 |
$0.000677 |
8.33% | 14.96% | $1,286,638.5 |
$828,910.22 1,224,387,326.44 RDO |
1,900,500,000 RDO |
|||
1850 |
$0.015902 |
1.41% | 1.49% | $1,286,147.62 |
$47,175.23 2,966,622.44 ADM |
80,879,612 ADM |
|||
1851 |
$0.001275 |
1.67% | 2.0% | $1,274,988 |
$63,774 50,018,823.53 GRAMPUS |
999,990,326 GRAMPUS |
|||
1852 |
$0.000000000301 |
0.4% | 7.96% | $1,267,118.25 |
$1,538.59 5,108,200,531,208.5 BIBI |
4,206,900,000,000,000 BIBI |
|||
1853 |
$0.000066 |
0.42% | 0.63% | $1,258,736.62 |
$300,646.26 4,558,008,793.21 GOATS |
19,083,333,333 GOATS |
|||
1854 |
$0.001552 |
6.81% | 13.34% | $1,248,546.38 |
$19,346.99 12,465,844.07 CENNZ |
804,475,759 CENNZ |
|||
1855 |
$0.000174 |
0.5% | 4.33% | $1,241,890.88 |
$24,681.53 141,847,873.56 DEFILAND |
7,137,303,616 DEFILAND |
|||
1856 |
$0.003029 |
17.62% | 14.72% | $1,211,600 |
$119,319.69 39,392,436.45 BPXL |
400,000,000 BPXL |
|||
1857 |
$0.000122 |
0.38% | 3.69% | $1,220,000 |
$24,415.29 200,125,327.87 HLG |
10,000,000,000 HLG |
|||
1858 |
$0.01213 |
3.09% | 5.71% | $1,225,253 |
$7,740 638,087.39 ZERO |
101,010,101 ZERO |
|||
1859 |
$0.00000000000315 |
4.95% | 4.26% | $1,217,643.38 |
$77,861.13 24,729,909,225,462,608 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1860 |
$0.7632 |
7.23% | 4.93% | $1,221,120 |
$194,317.09 254,608.35 TRIAS |
1,600,000 TRIAS |
|||
1861 |
$0.001216 |
0.49% | 8.5% | $1,216,000 |
$55,646.34 45,761,792.76 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1862 |
$203.47 |
0.97% | 0.49% | $1,220,811.88 |
$3,835,200.65 18,848.97 GOOGLX |
5,999.96 GOOGLX |
|||
1863 |
$0.0000000027 |
3.6% | 0.9% | $1,210,944 |
$1.06 392,156,862.75 BITC |
448,000,000,000,000 BITC |
|||
1864 |
$0.000497 |
4.41% | 30.51% | $1,208,513.88 |
$265,160.02 533,521,167 SYLO |
2,431,617,492 SYLO |
|||
1865 |
$0.001485 |
0.74% | 2.81% | $1,204,230.12 |
$21,343.59 14,372,787.88 NBT |
810,929,350 NBT |
|||
1866 |
$0.009609 |
0.41% | 3.86% | $1,201,125 |
$136,603.17 14,216,169.22 BEE |
125,000,000 BEE |
|||
1867 |
$0.00000000306 |
0.43% | 1.72% | $1,188,446 |
$84.46 27,557,179,679.6 EDOGE |
387,760,029,724,933 EDOGE |
|||
1868 |
$0.001186 |
0.85% | 1.28% | $1,186,000 |
$15,790.52 13,314,097.81 ACP |
1,000,000,000 ACP |
|||
1869 |
$0.001192 |
18.8% | 30.09% | $1,192,000 |
$1,874,854.88 1,572,864,832.21 BUBB |
1,000,000,000 BUBB |
|||
1870 |
$0.009548 |
1.86% | 14.93% | $1,199,003.62 |
$89,813.91 9,406,567.87 RWAINC |
125,576,416 RWAINC |
|||
1871 |
$0.081034 |
3.5% | 6.31% | $1,184,717.12 |
$2,035,422.43 25,118,128.56 ASRR |
14,620,000 ASRR |
|||
1872 |
$0.025896 |
2.25% | 5.81% | $1,179,928.88 |
$702,540.07 27,129,289.08 OORT |
45,564,134 OORT |
|||
1873 |
$0.001176 |
0.59% | 1.59% | $1,175,996.88 |
$921,606.01 783,678,579.93 LLM |
999,997,360 LLM |
|||
1874 |
$0.001171 |
1.93% | 13.26% | $1,171,000 |
$55,777 47,631,938.51 TARDI |
1,000,000,000 TARDI |
|||
1875 |
$0.0000118 |
1.29% | 2.5% | $1,178,000 |
$4,371,870.16 371,126,499,151.1 FROC |
100,000,000,000 FROC |
|||
1876 |
$0.006407 |
2.53% | 8.97% | $1,166,333.5 |
$321,125.21 50,120,994.23 ESE |
182,040,507 ESE |
|||
1877 |
$0.014171 |
1.42% | 0.49% | $1,157,348.12 |
$144,932.43 10,227,396.09 LL |
81,670,180.2 LL |
|||
1878 |
$0.000483 |
1.04% | 1.47% | $1,155,873 |
$116.71 241,635.61 CARD |
2,393,111,853 CARD |
|||
1879 |
$0.02189 |
3.74% | 23.05% | $1,102,043 |
$78,949.18 3,606,632.25 STT |
50,344,589 STT |
|||
1880 |
$0.07659 |
0.33% | 0.79% | $1,148,850 |
$19,444.99 253,884.19 BUZ |
15,000,000 BUZ |
|||
1881 |
$0.00038 |
0.47% | 1.44% | $1,140,000 |
$75,832.28 199,558,631.58 BICITY |
3,000,000,000 BICITY |
|||
1882 |
$0.001124 |
0.18% | 7.43% | $1,124,000 |
$1,260,712.4 1,121,630,249.11 SILLY |
999,999,988 SILLY |
|||
1883 |
$0.036093 |
0.7% | 24.11% | $1,126,578.62 |
$177,005.5 4,904,150.39 NRG |
31,213,217 NRG |
|||
1884 |
$0.113 |
5.71% | 17.96% | $1,130,000 |
$68,144.96 603,052.74 TALK |
10,000,000 TALK |
|||
1885 |
$0.011222 |
0.26% | 7.44% | $1,114,656.5 |
$23,448.13 2,089,478.7 DUREV |
99,327,795 DUREV |
|||
1886 |
$0.6235 |
0.75% | 0.8% | $1,122,300 |
$62,430.34 100,128.85 GFI |
1,800,000 GFI |
|||
1887 |
$0.010602 |
2.74% | 8.96% | $1,108,843.75 |
$186,159.62 17,558,915.3 TALENT |
104,588,166 TALENT |
|||
1888 |
$0.001112 |
7.79% | 40.65% | $1,112,000 |
$68,683.28 61,765,539.57 KIKI |
1,000,000,000 KIKI |
|||
1889 |
$0.001461 |
51.71% | 62.47% | $1,038,920.56 |
$135,226.72 92,557,645.45 TRKX |
711,102,362 TRKX |
|||
1890 |
$3.1049 |
3.47% | 2.27% | $1,086,715 |
$422,936.23 136,215.73 UNIBOT |
350,000 UNIBOT |
|||
1891 |
$0.07107 |
2.86% | 6.78% | $1,101,585 |
$6,318.77 88,909.1 WHALES |
15,500,000 WHALES |
|||
1892 |
$0.001541 |
5.77% | 0.97% | $1,087,072.38 |
$23,657.57 15,352,089.55 RING |
705,433,090 RING |
|||
1893 |
$0.035985 |
1.53% | 2.87% | $1,093,421.75 |
$51,126.91 1,420,783.94 CATCH |
30,385,487 CATCH |
|||
1894 |
$0.002185 |
8.04% | 4.71% | $1,092,500 |
$72.63 33,240.27 PAC |
500,000,000 PAC |
|||
1895 |
$0.001867 |
5.36% | 8.15% | $1,075,748.62 |
$436,452.76 233,772,233.53 RADAR |
576,191,039 RADAR |
|||
1896 |
$0.051395 |
0.62% | 3.6% | $1,067,040.38 |
$52,098.48 1,013,687.71 BTAF |
20,761,561 BTAF |
|||
1897 |
$0.0335 |
3.4% | 3.17% | $1,057,152 |
$183,635 5,481,641.79 SOLVEX |
32,000,000 SOLVEX |
|||
1898 |
$0.4554 |
0.26% | 1.17% | $1,073,051.75 |
$238,689.03 524,130.5 TRA |
2,356,284 TRA |
|||
1899 |
$0.000138 |
2.22% | 1.48% | $1,071,857 |
$55,469 401,949,275.36 FREE |
7,716,753,607 FREE |
|||
1900 |
$0.00000122 |
0.83% | 3.39% | $1,059,683.62 |
$1,432.98 1,174,573,770.49 ROCKETFI |
868,593,119,653 ROCKETFI |
