كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000375 |
0.63% | 25.27% | $305,825 |
$17,046 45,456,000 QBX |
815,358,676.2057278 QBX |
|||
1902 |
$0.00000073 |
7.18% | 1.96% | $305,968 |
$1,367 1,872,602,739.73 FEARNOT |
420,690,000,000 FEARNOT |
|||
1903 |
$0.0119 |
2.3% | 4.76% | $304,804 |
$473,670 39,804,201.68 BMT |
25,618,090 BMT |
|||
1904 |
$0.003045 |
18.47% | 14.73% | $304,500 |
$51,690 16,975,369.46 PAI |
100,000,000 PAI |
|||
1905 |
$0.0000609 |
0.38% | 0.2% | $304,550 |
$48,275 792,562,797.57 1CAT |
5,000,000,000 1CAT |
|||
1906 |
$0.1012 |
42.01% | 4.17% | $303,600 |
$159,976 1,580,790.51 SPURS |
3,000,000 SPURS |
|||
1907 |
$0.00000055 |
4.37% | 3.38% | $301,709 |
$2,208 4,014,545,454.55 BEER |
549,761,339,928 BEER |
|||
1908 |
$0.0000355 |
0.06% | 0.39% | $300,304 |
$2.66 74,908.48 BYTZ |
8,456,888,000 BYTZ |
|||
1909 |
$0.000299 |
0.34% | 15.44% | $299,000 |
$54,329 181,702,341.14 ARTELA |
1,000,000,000 ARTELA |
|||
1910 |
$0.00000071 |
5.36% | 4.0% | $299,195 |
$1,114 1,569,014,084.51 COCOROETH |
420,690,000,000 COCOROETH |
|||
1911 |
$0.000299 |
1.36% | 2.05% | $298,993 |
$3,491 11,675,585.28 VOID |
999,977,712 VOID |
|||
1912 |
$0.004619 |
4.21% | 4.15% | $295,616 |
$178,253 38,591,253.52 FTRB |
64,000,000 FTRB |
|||
1913 |
$0.0135 |
0.94% | 1.08% | $294,523 |
$33,435 2,476,666.67 BST |
21,813,320 BST |
|||
1914 |
$0.005329 |
10.04% | 15.87% | $293,095 |
$163,215 30,627,697.5 BULLA |
55,000,000 BULLA |
|||
1915 |
$0.002826 |
11.72% | 14.16% | $293,051 |
$263,413 93,210,544.94 NUM |
103,698,218 NUM |
|||
1916 |
-- |
4.46% | 11.43% | $292,357 |
$1,033 -- BAD |
534,961,958,899,750 BAD |
|||
1917 |
$74.1 |
5.65% | 3.59% | $292,630 |
$1,501,148 20,258.41 UBERON |
3,949 UBERON |
|||
1918 |
$0.000292 |
13.1% | 18.93% | $291,996 |
$141,082 483,157,534.25 ANI |
999,986,719.26 ANI |
|||
1919 |
$0.000388 |
13.62% | 0.38% | $290,899 |
$35,016 90,247,422.68 DELABS |
750,300,000 DELABS |
|||
1920 |
$0.000385 |
8.72% | 7.13% | $287,638 |
$3,500 9,090,909.09 GEAR |
746,531,293 GEAR |
|||
1921 |
$0.003493 |
7.03% | 12.81% | $286,324 |
$1,007,781 288,514,457.49 FIGHT |
81,970,659 FIGHT |
|||
1922 |
$0.0602 |
1.55% | 0.77% | $283,523 |
$1,505 25,000 INFRA |
4,709,690 INFRA |
|||
1923 |
$279.36 |
2.1% | 2.13% | $279,360 |
$1,317,634 4,716.62 MCDX |
1,000 MCDX |
|||
1924 |
$0.002828 |
14.77% | 0.5% | $282,800 |
$48,886 17,286,421.5 BFT |
100,000,000 BFT |
|||
1925 |
-- |
2.87% | 10.71% | $278,617 |
$158.81 -- AKITA |
68,071,541,209,831 AKITA |
|||
1926 |
$0.0000397 |
6.43% | 7.89% | $276,685 |
$6,880 173,299,748.11 BOBER |
6,969,393,998 BOBER |
|||
1927 |
$0.000832 |
0.47% | 14.37% | $277,043 |
$35.72 42,932.69 ARIAIP |
333,000,000 ARIAIP |
|||
1928 |
$212.93 |
7.94% | 0.0% | $275,957 |
$839,403 3,942.15 GLWON |
1,296 GLWON |
|||
1929 |
$0.0000155 |
0.0% | 0.0% | $275,582 |
$36.06 2,323,453.61 XMX |
17,756,574,735 XMX |
|||
1930 |
$0.000117 |
15.56% | 21.51% | $273,320 |
$247,927 2,119,034,188.03 COMMON |
2,336,466,752 COMMON |
|||
1931 |
$0.000819 |
0.75% | 16.17% | $270,244 |
$63,752 77,841,269.84 OWL |
330,000,000 OWL |
|||
1932 |
$0.000273 |
5.65% | 8.31% | $272,969 |
$7,462 27,333,333.33 GHIBLI |
999,958,175 GHIBLI |
|||
1933 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1934 |
$26.16 |
1.06% | 9.07% | $269,758 |
$715,309 27,343.62 JDON |
10,311 JDON |
|||
1935 |
$0.003444 |
1.2% | 9.51% | $267,746 |
$4,776 1,386,759.58 MIR |
77,742,679 MIR |
|||
1936 |
$0.001666 |
0.42% | 1.83% | $265,409 |
$5,766 3,460,984.39 ELX |
159,308,901 ELX |
|||
1937 |
$0.000673 |
1.05% | 0.88% | $265,404 |
$6,457 9,594,353.64 COT |
394,359,177 COT |
|||
1938 |
$0.00571 |
12.29% | 9.51% | $264,435 |
$139,570 24,443,082.31 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1939 |
$0.00022 |
5.17% | 3.29% | $264,000 |
$4,781 21,731,818.18 ROOT |
1,200,000,000 ROOT |
|||
1940 |
$0.00000062 |
4.33% | 5.49% | $259,986 |
$50,812 81,954,838,709.68 AI |
420,690,000,000 AI |
|||
1941 |
$0.000253 |
8.19% | 15.24% | $252,999 |
$45,996 181,802,371.54 LOBSTAR |
999,957,421 LOBSTAR |
|||
1942 |
$0.003147 |
5.32% | 0.0% | $252,643 |
$24.82 7,886.88 KROM |
80,280,675 KROM |
|||
1943 |
$0.000282 |
1.2% | 3.53% | $252,913 |
$80,221 284,471,631.21 TJRM |
897,142,308 TJRM |
|||
1944 |
$0.0000253 |
0.8% | 4.04% | $252,600 |
$655.79 25,961,599.37 HOLD |
10,000,000,000 HOLD |
|||
1945 |
$0.005021 |
0.4% | 7.72% | $252,780 |
$71,408 14,221,868.15 STT |
50,344,589 STT |
|||
1946 |
$0.000569 |
2.63% | 5.79% | $251,860 |
$47,828 84,056,239.02 1R0R |
442,636,314 1R0R |
|||
1947 |
$0.005482 |
0.26% | 17.13% | $249,783 |
$9,412 1,716,891.65 OORT |
45,564,134 OORT |
|||
1948 |
$0.00254 |
1.66% | 4.3% | $248,920 |
$1,054 414,960.63 NRN |
98,000,000 NRN |
|||
1949 |
$0.000247 |
7.4% | 9.2% | $247,070 |
$227,793 922,238,866.4 DOYR |
1,000,000,000 DOYR |
|||
1950 |
-- |
3.61% | 5.16% | $247,366 |
$314.22 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1951 |
$0.0000502 |
3.52% | 4.31% | $249,443 |
$21,654 431,182,795.7 RZTO |
4,967,000,000 RZTO |
|||
1952 |
$0.000171 |
0.0% | 3.01% | $245,385 |
$1,025 5,994,152.05 BXC |
1,435,000,000 BXC |
|||
1953 |
$0.007755 |
5.85% | 17.0% | $244,213 |
$244,861 31,574,597.03 WOD |
31,491,017 WOD |
|||
1954 |
$0.059 |
1.69% | 13.18% | $243,429 |
$52,943 897,338.98 POOLX |
4,125,000 POOLX |
|||
1955 |
$0.002363 |
25.03% | 11.52% | $241,551 |
$541,604 229,201,862.04 ZKWASM |
102,222,222 ZKWASM |
|||
1956 |
$0.000241 |
9.06% | 1.69% | $240,985 |
$427.16 1,772,448.13 BUCK |
999,939,440 BUCK |
|||
1957 |
$0.000897 |
11.9% | 12.46% | $241,076 |
$97,946 109,192,865.11 ALMANAK |
268,800,000 ALMANAK |
|||
1958 |
$0.003007 |
0.87% | 14.94% | $240,560 |
$32,533,735 10,819,333,222.48 G |
80,000,000 G |
|||
1959 |
$73.8 |
17.83% | 0.67% | $239,850 |
$18,595 251.96 SFIN |
3,250 SFIN |
|||
1960 |
$0.001846 |
0.22% | 6.15% | $238,121 |
$2,491 1,349,404.12 XRWA |
128,993,084 XRWA |
|||
1961 |
$0.001312 |
24.24% | 47.09% | $236,160 |
$606,820 462,515,243.9 IMT |
180,000,000 IMT |
|||
1962 |
$0.0142 |
7.68% | 27.32% | $234,966 |
$68,411 4,817,676.06 MTRG |
16,569,101 MTRG |
|||
1963 |
-- |
5.05% | 0.0% | $232,091 |
$12.45 -- MONG |
565,800,000,000,000 MONG |
|||
1964 |
$0.000233 |
7.89% | 9.61% | $233,200 |
$72,040 309,184,549.36 DONKEY |
1,000,000,000 DONKEY |
|||
1965 |
-- |
5.36% | 9.88% | $230,117 |
$119,403 -- MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1966 |
$0.001244 |
0.0% | 0.08% | $231,946 |
$24,030 19,316,720.26 MOONED |
186,451,793 MOONED |
|||
1967 |
$229.34 |
0.12% | 2.48% | $229,340 |
$587,266 2,560.68 HONX |
1,000 HONX |
|||
1968 |
$71.96 |
5.61% | 9.86% | $227,559 |
$1,845,063 25,640.12 CRCLON |
3,162.1 CRCLON |
|||
1969 |
-- |
1.12% | 1.64% | $227,220 |
$0.06 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1970 |
$0.00032 |
2.44% | 4.19% | $225,739 |
$126.72 396,000 RING |
705,433,090 RING |
|||
1971 |
$0.00000903 |
2.27% | 0.88% | $225,750 |
$6.37 705,426.36 DX |
25,000,000,000 DX |
|||
1972 |
$0.000126 |
0.0% | 0.79% | $224,520 |
$61,992 492,000,000 AUC |
1,781,904,578 AUC |
|||
1973 |
$0.001547 |
4.15% | 6.07% | $224,035 |
$190.91 123,406.59 HAKKA |
144,818,813.34874207 HAKKA |
|||
1974 |
$0.006438 |
0.7% | 1.96% | $223,538 |
$1,022 158,744.95 VSX |
34,721,633 VSX |
|||
1975 |
$0.00384 |
11.72% | 0.52% | $222,212 |
$862.8 224,687.5 XX |
57,867,805 XX |
|||
1976 |
$159.69 |
4.84% | 13.7% | $221,650 |
$922,631 5,777.64 ORCLON |
1,388 ORCLON |
|||
1977 |
$0.0000331 |
0.99% | 13.63% | $220,643 |
$35,083 1,060,870,879.95 XNA |
6,672,000,805 XNA |
|||
1978 |
$0.000175 |
0.0% | 1.13% | $218,504 |
$1,576 9,005,714.29 DPR |
1,248,593,687 DPR |
|||
1979 |
$0.00218 |
50.34% | 92.02% | $218,000 |
$851.28 390,495.41 SKX |
100,000,000 SKX |
|||
1980 |
$0.000523 |
2.44% | 28.27% | $216,637 |
$7 13,384.32 AITECH |
413,966,636 AITECH |
|||
1981 |
$0.000251 |
53.07% | 13.75% | $216,111 |
$63,835 254,322,709.16 ELP |
861,000,000 ELP |
|||
1982 |
$0.0000249 |
0.12% | 0.6% | $216,267 |
$62,506 2,505,250,501 OMAX |
8,667,996,990 OMAX |
|||
1983 |
$112.4 |
4.33% | 3.79% | $214,487 |
$1,909,262 16,986.32 SHOPON |
1,908.25 SHOPON |
|||
1984 |
$0.0000701 |
7.16% | 13.11% | $214,361 |
$66,449 947,511,763.87 XDB |
3,056,622,217 XDB |
|||
1985 |
$0.0000712 |
0.14% | 3.38% | $213,600 |
$1,615,117 22,684,227,528.09 FIWA |
3,000,000,000 FIWA |
|||
1986 |
$0.0000707 |
8.35% | 20.31% | $212,130 |
$5,803 82,067,600.06 FOXY |
3,000,000,000 FOXY |
|||
1987 |
$0.00269 |
8.91% | 1.51% | $212,274 |
$1,112 413,382.9 AOG |
78,912,400 AOG |
|||
1988 |
$0.000325 |
0.0% | 2.4% | $211,892 |
$758.26 2,333,107.69 CAPS |
651,975,678 CAPS |
|||
1989 |
$0.004662 |
1.22% | 10.78% | $209,790 |
$4.46 956.67 IDIA |
45,000,000 IDIA |
|||
1990 |
$0.00108 |
0.55% | 1.03% | $206,910 |
$13,537 12,534,259.26 MAK |
191,583,358 MAK |
|||
1991 |
$100.51 |
1.03% | 2.4% | $207,180 |
$738,296 7,345.5 FUTUON |
2,061.29 FUTUON |
|||
1992 |
$0.0000256 |
0.31% | 10.35% | $206,955 |
$15,852 620,430,528.38 TAIX |
8,100,000,000 TAIX |
|||
1993 |
$0.00098 |
1.98% | 8.41% | $205,800 |
$10,789 11,009,183.67 VT |
210,000,000 VT |
|||
1994 |
$0.002103 |
3.22% | 18.33% | $205,168 |
$54,039 25,696,148.36 DEAI |
97,559,759 DEAI |
|||
1995 |
$97.03 |
3.61% | 9.37% | $203,439 |
$2,039,067 21,014.81 BABAON |
2,096.59 BABAON |
|||
1996 |
$0.009614 |
0.91% | 16.7% | $201,894 |
$1,682 174,953.19 MAJO |
21,000,000 MAJO |
|||
1997 |
$0.5786 |
56.43% | 7.92% | $202,510 |
$1,602 2,768.75 UNIBOT |
350,000 UNIBOT |
|||
1998 |
$0.00069 |
0.58% | 3.32% | $200,360 |
$82,098 118,982,608.7 CREO |
290,296,616 CREO |
|||
1999 |
$0.000599 |
4.66% | 5.53% | $199,760 |
$191.69 320,016.69 ELMO |
333,267,283 ELMO |
|||
2000 |
$0.0000995 |
4.69% | 3.51% | $199,000 |
$19,451 195,487,437.19 XOXO |
2,000,000,000 XOXO |
