كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.004536 |
4.3% | 1.18% | $1,097,712 |
$713,866.65 157,378,009.26 NERO |
242,000,000 NERO |
|||
1902 |
$0.00000126 |
5.88% | 6.78% | $1,094,427 |
$1,942 1,541,269,841.27 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1903 |
$0.001091 |
10.76% | 1.21% | $1,091,000 |
$4,427,050.46 4,057,791,439.05 ASKJ |
1,000,000,000 ASKJ |
|||
1904 |
$0.4615 |
1.63% | 0.13% | $1,087,425.12 |
$236,697.95 512,888.3 TRA |
2,356,284 TRA |
|||
1905 |
$0.1176 |
0.0% | 0.0% | $1,029,576 |
$0.0001 0.00085 RGT |
8,754,895 RGT |
|||
1906 |
$0.002671 |
0.49% | 12.49% | $1,081,755 |
$335,588.06 125,641,355.3 APP |
405,000,000 APP |
|||
1907 |
$0.052026 |
0.61% | 3.37% | $1,080,141 |
$53,420.16 1,026,797.37 BTAF |
20,761,561 BTAF |
|||
1908 |
$0.00016 |
6.27% | 7.92% | $1,067,520.12 |
$60,869.12 380,432,000 XNA |
6,672,000,805 XNA |
|||
1909 |
$0.016031 |
3.93% | 4.73% | $1,076,248 |
$13,109 817,728.15 SUIAI |
66,785,500 SUIAI |
|||
1910 |
$0.004368 |
11.2% | 3.22% | $1,074,204.25 |
$451,251.71 103,308,541.67 ELIX |
245,925,876 ELIX |
|||
1911 |
$0.028427 |
10.16% | 17.02% | $1,067,858 |
$115.26 4,054.6 JF |
37,564,908 JF |
|||
1912 |
$0.053213 |
35.43% | 1.12% | $1,064,260 |
$132,803.72 2,495,700.67 PINGO |
20,000,000 PINGO |
|||
1913 |
$0.000137 |
1.49% | 0.76% | $1,064,217 |
$55,351 404,021,897.81 FREE |
7,716,753,607 FREE |
|||
1914 |
$0.01062 |
3.61% | 12.98% | $1,062,000 |
$85,271 8,029,284.37 OSMI |
100,000,000 OSMI |
|||
1915 |
$0.0000000000025 |
149.8% | 0.0% | $1,049,160 |
$5.61 2,245,796,637,309.85 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1916 |
$0.001048 |
0.29% | 13.39% | $1,047,973 |
$54,150 51,669,847.33 TANK |
999,974,417 TANK |
|||
1917 |
$0.005816 |
1.77% | 39.98% | $1,046,880 |
$300,485.74 51,665,361.07 IMT |
180,000,000 IMT |
|||
1918 |
$0.001044 |
1.66% | 18.64% | $1,044,000 |
$20,809.36 19,932,337.16 TATE |
999,999,999 TATE |
|||
1919 |
$0.00000000285 |
3.93% | 6.85% | $1,039,289 |
$538.7 188,891,616,115.57 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1920 |
$0.001032 |
12.08% | 14.71% | $1,032,000 |
$39,955.3 38,716,375.97 MICRO |
1,000,000,000 MICRO |
|||
1921 |
$0.0000205 |
2.75% | 6.71% | $1,022,997.94 |
$12,574.08 612,771,929.82 BAX |
49,853,700,000 BAX |
|||
1922 |
$0.001028 |
0.48% | 14.56% | $1,028,000 |
$804.24 782,334.63 CGX |
1,000,000,000 CGX |
|||
1923 |
$0.001024 |
0.99% | 2.19% | $1,024,500.19 |
$100,858.51 98,494,638.67 WIT |
1,000,488,488 WIT |
|||
1924 |
$0.010194 |
11.76% | 7.93% | $1,019,400 |
$37,670 3,695,310.97 SAIT |
100,000,000 SAIT |
|||
1925 |
$0.02 |
10.93% | 32.8% | $1,006,891.75 |
$71,346.26 3,567,313 STT |
50,344,589 STT |
|||
1926 |
$0.007997 |
8.48% | 9.53% | $1,006,122.88 |
$769,349.06 96,204,709.27 SNIFT |
125,812,540 SNIFT |
|||
1927 |
$0.010745 |
23.83% | 0.61% | $999,285 |
$19,147 1,781,945.09 GROYPER |
93,000,000 GROYPER |
|||
1928 |
$0.022096 |
0.69% | 2.61% | $994,365 |
$160.86 7,280.05 IDIA |
45,000,000 IDIA |
|||
1929 |
$0.000376 |
3.06% | 4.12% | $994,331 |
$3.42 9,095.74 RADIO |
2,639,583,471 RADIO |
|||
1930 |
$0.002465 |
9.64% | 31.91% | $986,000 |
$109,813.86 44,549,233.27 BPXL |
400,000,000 BPXL |
|||
1931 |
$0.000995 |
6.99% | 1.97% | $985,048.31 |
$20,832.22 20,936,904.52 HAT |
989,998,326 HAT |
|||
1932 |
$0.0000197 |
16.72% | 12.45% | $984,500 |
$46,925 2,383,189,436.26 FOMO |
50,000,000,000 FOMO |
|||
1933 |
$0.001401 |
45.63% | 44.97% | $996,254.44 |
$140,894.01 100,566,745.18 TRKX |
711,102,362 TRKX |
|||
1934 |
$0.000982 |
2.16% | 12.5% | $982,000 |
$170,705.38 173,834,399.19 AIX9 |
1,000,000,000 AIX9 |
|||
1935 |
$0.00000000232 |
11.93% | 12.5% | $974,738.75 |
$59,085.28 25,500,768,234,786.36 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1936 |
$0.001057 |
8.97% | 5.7% | $972,873.5 |
$314.67 297,701.04 HONK |
920,410,151 HONK |
|||
1937 |
$0.009741 |
6.04% | 14.52% | $974,100 |
$41,486.48 4,258,954.93 OMNIA |
100,000,000 OMNIA |
|||
1938 |
$0.012142 |
7.57% | 1.01% | $971,360 |
$4,284,423.95 352,859,821.28 G |
80,000,000 G |
|||
1939 |
$0.009661 |
2.54% | 3.84% | $966,100 |
$20,875.57 2,160,808.4 RINGAI |
100,000,000 RINGAI |
|||
1940 |
$0.000944 |
18.02% | 17.34% | $967,497.38 |
$12,541.19 13,285,158.9 WAR |
1,024,891,309 WAR |
|||
1941 |
$0.009678 |
0.03% | 15.81% | $965,864.38 |
$104,043.87 10,750,554.87 LAIR |
99,800,000 LAIR |
|||
1942 |
$0.00000952 |
1.28% | 7.92% | $952,000 |
$98,567.36 10,353,714,285.71 BEFE |
100,000,000,000 BEFE |
|||
1943 |
$0.001466 |
2.23% | 6.62% | $955,796.38 |
$32,659.51 22,277,974.08 CAPS |
651,975,678 CAPS |
|||
1944 |
$0.000954 |
2.14% | 2.94% | $954,000 |
$1,129,272.39 1,183,723,679.25 GUMMY |
1,000,000,000 GUMMY |
|||
1945 |
$0.005493 |
6.49% | 8.34% | $951,258.81 |
$824,763.09 150,148,022.94 G3 |
173,176,556.99 G3 |
|||
1946 |
$0.000954 |
1.95% | 4.74% | $954,000 |
$61,495.81 64,461,016.77 URO |
1,000,000,000 URO |
|||
1947 |
$0.2 |
19.33% | 7.42% | $942,500 |
$393,212.21 1,966,061.05 MSTR |
4,712,500 MSTR |
|||
1948 |
$0.4839 |
8.77% | 12.67% | $944,447 |
$69,980.48 144,617.65 TAP |
1,951,740 TAP |
|||
1949 |
$712.07 |
0.11% | 1.44% | $944,916.88 |
$946,340.49 1,329 LLYX |
1,327 LLYX |
|||
1950 |
$0.011178 |
11.75% | 5.24% | $938,952 |
$12,998,333.59 1,162,849,668.1 ELDE |
84,000,000 ELDE |
|||
1951 |
$0.005464 |
0.66% | 11.54% | $939,820.25 |
$467,226.79 85,510,027.45 TIT |
172,002,243 TIT |
|||
1952 |
$0.4807 |
0.12% | 0.33% | $937,240 |
$26.6 55.336 KOL |
1,949,741 KOL |
|||
1953 |
$0.011691 |
1.15% | 2.89% | $938,561 |
$53,663 4,590,112.05 KROM |
80,280,675 KROM |
|||
1954 |
$0.1743 |
3.01% | 2.08% | $937,336.06 |
$93,941.48 538,964.31 TOKE |
5,377,717 TOKE |
|||
1955 |
$0.00000000529 |
4.94% | 5.97% | $931,250 |
$91.02 17,219,069,239.5 BLAST |
176,172,987,701,917 BLAST |
|||
1956 |
$0.002067 |
0.15% | 4.71% | $930,150 |
$170,917.26 82,688,563.13 CTP |
450,000,000 CTP |
|||
1957 |
$0.000926 |
37.07% | 23.09% | $925,935.81 |
$36,589.15 39,513,120.95 TITS |
999,930,665 TITS |
|||
1958 |
$0.00529 |
1.22% | 10.64% | $922,406.44 |
$334,434.7 63,220,170.13 DCK |
174,367,945 DCK |
|||
1959 |
$0.1036 |
0.0% | 6.41% | $876,155 |
$3.37 32.529 STAKE |
8,457,092 STAKE |
|||
1960 |
$0.09755 |
3.03% | 15.76% | $921,651 |
$3,844 39,405.43 MASQ |
9,447,981 MASQ |
|||
1961 |
$0.00000000195 |
1.98% | 4.6% | $919,289 |
$92.67 47,503,588,271.48 EVERETH |
471,236,790,010,838 EVERETH |
|||
1962 |
$0.2212 |
1.82% | 16.64% | $912,450 |
$77,455.34 350,159.76 POOLX |
4,125,000 POOLX |
|||
1963 |
$0.000917 |
64.39% | 71.54% | $917,000 |
$49,002.39 53,437,720.83 AXOL |
1,000,000,000 AXOL |
|||
1964 |
$12.9476 |
50.88% | 33.35% | $919,609.5 |
$44,273.79 3,419.46 SFI |
71,025.48024462 SFI |
|||
1965 |
$0.02296 |
7.79% | 6.25% | $910,759 |
$455.57 19,841.9 XSPECTAR |
39,667,183 XSPECTAR |
|||
1966 |
$0.000078 |
6.47% | 45.38% | $909,748.75 |
$87,490.29 1,121,095,463.86 GMM |
11,657,467,407 GMM |
|||
1967 |
$0.000443 |
3.7% | 7.05% | $907,374.75 |
$694,683.02 1,568,133,227.99 SGC |
2,048,250,000 SGC |
|||
1968 |
$0.005593 |
1.75% | 3.85% | $904,950.44 |
$53,499.69 9,565,472.91 AZUR |
161,800,548 AZUR |
|||
1969 |
$0.008194 |
1.57% | 5.81% | $908,931.75 |
$329,487.56 40,210,832.32 MV |
110,926,501 MV |
|||
1970 |
$0.0000384 |
4.77% | 5.28% | $907,172.62 |
$16.3863 426,282.52 PEX |
23,599,703,432 PEX |
|||
1971 |
$0.02 |
0.0% | 0.0% | $901,438 |
$20 1,000 HC |
45,071,909 HC |
|||
1972 |
$0.02341 |
0.64% | 13.42% | $897,401 |
$110,407 4,716,232.38 PLMS |
38,334,100 PLMS |
|||
1973 |
$0.003111 |
3.25% | 0.74% | $898,314.69 |
$131,275.56 42,197,222.76 XAR |
288,754,319 XAR |
|||
1974 |
$0.011734 |
7.8% | 0.99% | $909,385 |
$100,848.97 8,594,594.34 DIVER |
77,500,000 DIVER |
|||
1975 |
$0.175 |
1.57% | 3.64% | $892,500 |
$3,039,467.93 17,368,388.17 MBX |
5,100,000 MBX |
|||
1976 |
$0.001044 |
3.88% | 4.19% | $886,720.69 |
$80,693.63 77,292,749.04 BABYSHARK |
849,349,306 BABYSHARK |
|||
1977 |
$0.00149 |
43.27% | 0.0% | $878,685 |
$761.21 510,879.19 WANDER |
589,721,223 WANDER |
|||
1978 |
$0.021978 |
9.77% | 1.75% | $873,403 |
$82.86 3,770.13 SCLP |
39,739,856 SCLP |
|||
1979 |
$0.000000000365 |
7.79% | 5.21% | $871,197.62 |
$85,583.86 234,219,649,698,960.03 HAM |
2,384,230,000,000,000 HAM |
|||
1980 |
$0.0000118 |
8.03% | 5.43% | $865,635 |
$20,962 1,770,439,189.19 WATERSOL |
73,111,061,995 WATERSOL |
|||
1981 |
$0.000333 |
1.9% | 2.27% | $863,802 |
$142,724.56 428,602,282.28 NODL |
2,594,000,000 NODL |
|||
1982 |
$0.011944 |
4.41% | 22.22% | $863,461.62 |
$344,570.35 28,848,823.68 PHY |
72,292,500 PHY |
|||
1983 |
$0.008587 |
7.92% | 18.75% | $858,700 |
$21,003.6 2,445,976.48 BLADE |
100,000,000 BLADE |
|||
1984 |
$0.00569 |
0.46% | 0.07% | $853,500 |
$2.84 499.12 SMAC |
150,000,000 SMAC |
|||
1985 |
$0.001622 |
0.98% | 20.52% | $848,306 |
$108,922.05 67,152,928.48 A1X |
523,000,000 A1X |
|||
1986 |
$84.91 |
5.4% | 8.16% | $849,100 |
$103,936 1,224.07 DEFROGS |
10,000 DEFROGS |
|||
1987 |
$0.010898 |
2.35% | 13.82% | $846,331 |
$1,365 125,252.34 WKAS |
77,659,311 WKAS |
|||
1988 |
$0.1619 |
22.57% | 25.18% | $846,417.56 |
$4,234,349.47 26,154,104.2 DORA |
5,228,027 DORA |
|||
1989 |
$0.000338 |
8.63% | 10.29% | $845,262.75 |
$350,936.31 1,038,273,106.51 VSYS |
2,500,777,375 VSYS |
|||
1990 |
$0.003526 |
17.21% | 20.55% | $846,144 |
$884,847.79 250,949,458.31 XZK |
239,972,771 XZK |
|||
1991 |
$0.0179 |
6.55% | 3.43% | $828,963.19 |
$18,343.73 1,024,789.39 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1992 |
$0.002506 |
4.99% | 5.52% | $842,016 |
$215,288.68 85,909,289.7 PELL |
336,000,000 PELL |
|||
1993 |
$0.0021 |
23.53% | 10.58% | $840,000 |
$32.57 15,509.52 VNTR |
400,000,000 VNTR |
|||
1994 |
$0.007816 |
6.98% | 0.88% | $834,936.38 |
$34,148.14 4,369,004.61 DRAC |
106,824,000 DRAC |
|||
1995 |
$0.0000834 |
1.1% | 0.48% | $834,300 |
$47,058.09 564,042,790.36 CATGOLD |
10,000,000,000 CATGOLD |
|||
1996 |
$0.000142 |
0.71% | 4.7% | $836,373.94 |
$20,036.71 141,103,591.55 BAG |
5,889,957,417 BAG |
|||
1997 |
$0.002111 |
0.91% | 1.69% | $832,492.25 |
$2,475.09 1,172,472.76 COT |
394,359,177 COT |
|||
1998 |
$0.4154 |
1.39% | 0.65% | $832,406.38 |
$146,953.25 353,763.24 AFC |
2,003,867 AFC |
|||
1999 |
$0.00083 |
7.94% | 14.09% | $830,000 |
$31,084.56 37,451,277.11 COVAL |
1,000,000,000 COVAL |
|||
2000 |
$0.001366 |
10.03% | 22.43% | $829,780 |
$116,034 84,944,363.1 CAS |
604,355,312 CAS |
