كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.2511 |
1.34% | 3.5% | $200,880 |
$55,570 221,306.25 LLD |
800,000 LLD |
|||
2002 |
$0.0000012 |
4.35% | 7.14% | $201,600 |
$5,341 4,450,833,333.33 DONT |
167,999,994,893 DONT |
|||
2003 |
$0.00069 |
0.47% | 3.43% | $200,191 |
$81,343 117,888,405.8 CREO |
290,296,616 CREO |
|||
2004 |
$0.000599 |
2.06% | 5.53% | $199,760 |
$191.69 320,016.69 ELMO |
333,267,283 ELMO |
|||
2005 |
$0.00152 |
1.94% | 13.24% | $197,600 |
$8,784 5,778,947.37 J |
130,000,000 J |
|||
2006 |
$0.3134 |
3.3% | 14.33% | $196,690 |
$30,989 98,880.03 TET |
627,599 TET |
|||
2007 |
$0.000934 |
2.81% | 3.32% | $196,140 |
$10,940.28 11,713,361.88 VT |
210,000,000 VT |
|||
2008 |
$366.47 |
2.89% | 4.11% | $195,178 |
$1,266,413 3,455.71 MSFTON |
532.59 MSFTON |
|||
2009 |
$0.0126 |
0.16% | 7.79% | $194,554 |
$597.2 47,396.83 HTM |
15,502,346 HTM |
|||
2010 |
$0.00000002 |
0.06% | 9.3% | $193,811 |
$58,603 2,930,150,000,000 FREE |
9,938,989,997,635 FREE |
|||
2011 |
$0.0969 |
2.71% | 25.42% | $189,123.61 |
$67,898.47 700,706.6 TAP |
1,951,740 TAP |
|||
2012 |
$0.4046 |
2.93% | 6.04% | $192,997 |
$2,301 5,687.1 WAMPL |
477,006 WAMPL |
|||
2013 |
$0.0000956 |
13.13% | 49.76% | $191,120 |
$1,751 18,323,566.35 NEKO |
2,000,000,000 NEKO |
|||
2014 |
-- |
6.24% | 30.7% | $190,023 |
$56,058 -- HAM |
2,384,230,000,000,000 HAM |
|||
2015 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2016 |
$0.002436 |
4.17% | 1.5% | $189,178 |
$4.93 2,023.81 WKAS |
77,659,311 WKAS |
|||
2017 |
$0.00189 |
49.6% | 93.08% | $189,000 |
$900.64 476,529.1 SKX |
100,000,000 SKX |
|||
2018 |
$0.000189 |
0.53% | 6.18% | $189,000 |
$1,932 10,222,222.22 SCIHUB |
1,000,000,000 SCIHUB |
|||
2019 |
$0.001966 |
0.98% | 2.61% | $188,893 |
$3,299,259 1,678,158,189.22 BLUM |
96,080,000 BLUM |
|||
2020 |
$0.00065 |
4.67% | 3.01% | $186,596 |
$1,982 3,049,230.77 RFUEL |
287,070,423 RFUEL |
|||
2021 |
$0.000148 |
0.15% | 13.63% | $186,150 |
$4,387 29,641,891.89 MTV |
1,256,155,554 MTV |
|||
2022 |
$0.001763 |
3.13% | 2.02% | $183,352 |
$465,193 263,864,435.62 R2 |
104,000,000 R2 |
|||
2023 |
$0.000000364 |
16.88% | 17.31% | $181,243.14 |
$63,073.75 173,070,991,931.15 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2024 |
$0.000183 |
0.73% | 0.47% | $182,760 |
$33,920 185,355,191.26 EDOM |
1,000,000,000 EDOM |
|||
2025 |
$0.0000518 |
0.15% | 45.33% | $181,405 |
$51.42 992,089.52 B3X |
3,500,000,000 B3X |
|||
2026 |
$0.004558 |
3.23% | 8.8% | $179,827 |
$28,952 6,351,908.73 ONI |
39,453,015.14 ONI |
|||
2027 |
$0.000299 |
0.0% | 15.44% | $179,400 |
$34,787 116,344,481.61 ART |
600,000,000 ART |
|||
2028 |
$0.000642 |
19.63% | 23.22% | $177,834 |
$317.71 494,875.39 GM |
277,000,000 GM |
|||
2029 |
$0.004605 |
2.58% | 3.61% | $177,672 |
$1,854 402,605.86 SLRS |
38,582,344 SLRS |
|||
2030 |
$0.001026 |
5.52% | 6.47% | $176,068 |
$2,662 2,594,541.91 SWTCH |
171,606,373 SWTCH |
|||
2031 |
$0.001402 |
3.18% | 10.07% | $176,058 |
$18,090 12,902,995.72 RWAINC |
125,576,416 RWAINC |
|||
2032 |
$0.0511 |
9.79% | 2.48% | $164,413 |
$1,186 23,209.39 AMC |
3,220,000 AMC |
|||
2033 |
$0.00017 |
3.33% | 11.12% | $174,198 |
$465,056 2,735,623,529.41 RVV |
1,024,995,000 RVV |
|||
2034 |
$0.000472 |
1.26% | 2.91% | $173,726 |
$54,541 115,552,966.1 OAS |
367,953,540 OAS |
|||
2035 |
$0.00000017 |
0.92% | 1.24% | $172,100 |
$15.02 88,352,941.18 PLANET |
1,000,000,000,010 PLANET |
|||
2036 |
$162.55 |
2.52% | 6.68% | $169,367 |
$775,771 4,772.51 RDDTON |
1,041.94 RDDTON |
|||
2037 |
$0.002425 |
0.92% | 13.64% | $166,250 |
$567.89 234,181.44 LOA |
68,556,529 LOA |
|||
2038 |
$0.00000227 |
3.81% | 16.24% | $157,583 |
$50,242 22,133,039,647.58 KIMBO |
69,420,000,000 KIMBO |
|||
2039 |
$0.001783 |
2.89% | 9.22% | $165,819 |
$40.2 22,546.27 GROYPER |
93,000,000 GROYPER |
|||
2040 |
$0.00024 |
6.98% | 9.77% | $165,600 |
$39,820 165,916,666.67 MINDFAK |
690,000,000 MINDFAK |
|||
2041 |
$495.52 |
1.16% | 0.52% | $162,932 |
$1,828,639 3,690.34 MAON |
328.81 MAON |
|||
2042 |
$0.000358 |
6.87% | 14.01% | $162,890 |
$112,903 315,371,508.38 TOWN |
455,000,000 TOWN |
|||
2043 |
$0.000162 |
5.81% | 0.0% | $161,992 |
$3,015 18,611,111.11 DEGENAI |
999,949,997 DEGENAI |
|||
2044 |
$0.000161 |
11.54% | 22.22% | $161,000 |
$922.27 5,728,385.09 NOOT |
1,000,000,000 NOOT |
|||
2045 |
$869.66 |
4.34% | 0.0% | $160,887 |
$787,403 905.41 LITEON |
185 LITEON |
|||
2046 |
$0.00293 |
5.88% | 4.42% | $159,905 |
$128.84 43,972.7 BAC |
54,575,250 BAC |
|||
2047 |
$0.000476 |
1.28% | 1.05% | $158,966 |
$148,337 311,632,352.94 OLT |
333,963,106 OLT |
|||
2048 |
$0.00000002 |
11.36% | 5.29% | $154,939 |
$20,498 1,024,900,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2049 |
$0.0157 |
2.57% | 2.03% | $156,900 |
$2.34 149.04 MBE |
10,000,000 MBE |
|||
2050 |
$0.000822 |
2.28% | 3.39% | $156,165 |
$64,179 78,076,642.34 PAL |
190,000,000 PAL |
|||
2051 |
$0.000155 |
13.92% | 8.9% | $154,600 |
$8,215 53,000,000 PRICELESS |
1,000,000,000 PRICELESS |
|||
2052 |
$0.000312 |
0.64% | 0.6% | $154,477 |
$2.1 6,730.77 PRISM |
494,800,000 PRISM |
|||
2053 |
$0.0000022 |
12.82% | 2.8% | $152,488 |
$59,474 27,033,636,363.64 MRSOON |
69,312,732,161 MRSOON |
|||
2054 |
$101.87 |
0.31% | 0.0% | $152,194 |
$203.2 1.9947 XMON |
1,494 XMON |
|||
2055 |
$0.00015 |
6.25% | 6.25% | $150,000 |
$51,980 346,533,333.33 PHIL |
1,000,000,000 PHIL |
|||
2056 |
$0.000723 |
0.79% | 1.09% | $148,964 |
$64,997 89,899,031.81 PRAI |
206,035,500 PRAI |
|||
2057 |
$0.000148 |
0.68% | 1.99% | $148,000 |
$4,221 28,520,270.27 BATCH |
1,000,000,000 BATCH |
|||
2058 |
$146.33 |
1.59% | 1.56% | $146,330 |
$280,237 1,915.1 PEPX |
1,000 PEPX |
|||
2059 |
$0.000145 |
2.68% | 11.59% | $145,000 |
$4.14 28,551.72 DON |
1,000,000,000 DON |
|||
2060 |
$0.000853 |
9.16% | 28.81% | $144,986 |
$49,670 58,229,777.26 UXLINK |
170,000,000 UXLINK |
|||
2061 |
$0.000144 |
0.0% | 0.7% | $144,000 |
$2,449 17,006,944.44 JANET |
1,000,000,000 JANET |
|||
2062 |
$23.92 |
2.53% | 3.79% | $143,516 |
$544,778 22,775 CMCSAX |
6,000 CMCSAX |
|||
2063 |
$0.000148 |
5.31% | 3.02% | $143,463 |
$1.19 8,040.54 FONE |
970,000,000 FONE |
|||
2064 |
$0.000074 |
3.68% | 4.16% | $141,262 |
$88,622 1,197,271,007.84 MCRT |
1,908,436,953 MCRT |
|||
2065 |
$0.0141 |
9.93% | 11.81% | $140,645 |
$38,891 2,758,226.95 OPENX |
10,003,175.99 OPENX |
|||
2066 |
$0.00014 |
2.23% | 7.77% | $140,000 |
$145.12 1,036,571.43 MVP |
1,000,000,000 MVP |
|||
2067 |
$0.00000012 |
1.71% | 2.55% | $138,843 |
$0.2298 1,915,000 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2068 |
$0.000845 |
0.99% | 1.83% | $136,757 |
$17,423 20,618,934.91 AZUR |
161,800,548 AZUR |
|||
2069 |
$0.002326 |
2.84% | 3.08% | $135,796 |
$99,918 42,957,007.74 AIAV |
58,381,931 AIAV |
|||
2070 |
$0.00269 |
6.34% | 6.98% | $134,500 |
$66,611 24,762,453.53 HTR |
50,000,000 HTR |
|||
2071 |
$0.0264 |
3.94% | 5.43% | $134,461 |
$1,368,321 51,830,340.91 MBX |
5,100,000 MBX |
|||
2072 |
$32.97 |
0.21% | 6.94% | $133,597 |
$1,528,628 46,364.21 HIMSON |
4,052.04 HIMSON |
|||
2073 |
$0.0000114 |
0.26% | 5.84% | $133,012 |
$973.94 85,358,457.49 GMM |
11,657,467,407 GMM |
|||
2074 |
$0.000812 |
47.61% | 24.13% | $129,872 |
$181,064 222,985,221.67 BDXN |
160,000,000 BDXN |
|||
2075 |
$0.2837 |
3.63% | 1.29% | $131,069 |
$730.93 2,576.42 SGR |
462,000 SGR |
|||
2076 |
$0.0242 |
36.15% | 26.95% | $130,141 |
$8.34 344.63 TOKE |
5,377,717 TOKE |
|||
2077 |
$0.000129 |
3.53% | 1.24% | $129,370 |
$232.24 1,800,310.08 RENQ |
1,000,000,000 RENQ |
|||
2078 |
$0.000323 |
1.44% | 2.64% | $129,160 |
$965.46 2,989,040.25 BBT |
400,000,000 BBT |
|||
2079 |
$0.02 |
0.35% | 3.15% | $128,976 |
$1,529,274 76,463,700 MON |
6,452,016 MON |
|||
2080 |
$0.000637 |
23.35% | 24.44% | $128,674 |
$11,739 18,428,571.43 FRAG |
202,000,000 FRAG |
|||
2081 |
$0.00011 |
2.8% | 3.77% | $128,652 |
$1,268 11,527,272.73 ZSC |
1,169,566,883 ZSC |
|||
2082 |
$0.000223 |
2.62% | 3.04% | $128,491 |
$932.49 4,181,569.51 RADAR |
576,191,039 RADAR |
|||
2083 |
$128.45 |
2.42% | 1.01% | $128,450 |
$139,915 1,089.26 ACNX |
1,000 ACNX |
|||
2084 |
$0.00000142 |
3.4% | 8.39% | $127,800 |
$176.54 124,323,943.66 HAHA |
90,000,000,000 HAHA |
|||
2085 |
$0.001565 |
0.58% | 5.9% | $127,814 |
$177,321 113,304,153.35 LL |
81,670,180.2 LL |
|||
2086 |
$0.0000394 |
1.79% | 1.15% | $126,570 |
$347.98 8,825,259.95 ULTI |
3,210,000,000 ULTI |
|||
2087 |
$0.000961 |
13.73% | 17.86% | $125,295 |
$11,444 11,908,428.72 ARTFI |
130,368,000 ARTFI |
|||
2088 |
$0.0007 |
5.41% | 6.67% | $124,384 |
$128,445 183,492,857.14 X2Y2 |
177,691,730 X2Y2 |
|||
2089 |
$0.000135 |
0.0% | 0.0% | $125,816 |
$55,330 409,851,851.85 BOSS |
930,382,708 BOSS |
|||
2090 |
$0.000829 |
0.6% | 23.24% | $124,342 |
$64,717 78,066,344.99 SKATE |
150,000,000 SKATE |
|||
2091 |
$0.01257 |
64.79% | 74.53% | $125,700 |
$44,953.79 3,576,276.05 RAI |
10,000,000 RAI |
|||
2092 |
$0.0000488 |
10.86% | 11.88% | $122,050 |
$3,482 71,323,228.19 MODE |
2,500,000,000 MODE |
|||
2093 |
-- |
21.0% | 21.0% | $120,651 |
$303.86 -- FWC |
99,712,041,004,332,000 FWC |
|||
2094 |
$0.001136 |
0.18% | 11.82% | $120,593 |
$75,232 66,225,352.11 QORPO |
106,155,877 QORPO |
|||
2095 |
$0.003486 |
2.41% | 3.52% | $119,221 |
$12,152 3,485,943.78 00 |
34,200,000 00 |
|||
2096 |
$0.0047 |
2.43% | 2.63% | $118,283 |
$227.92 48,493.62 CNG |
25,166,667 CNG |
|||
2097 |
$0.000118 |
9.26% | 2.61% | $118,000 |
$4,920 41,694,915.25 BNBXBT |
1,000,000,000 BNBXBT |
|||
2098 |
$117.94 |
1.05% | 3.62% | $117,940 |
$22,024 186.74 CSCOX |
1,000 CSCOX |
|||
2099 |
$0.003862 |
4.71% | 5.05% | $117,405 |
$2,887 747,540.13 HORD |
30,400,000 HORD |
|||
2100 |
$0.0399 |
1.7% | 14.67% | $116,285 |
$11,475 287,593.98 BOX |
2,916,614 BOX |
