كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.008271 |
13.1% | 2.11% | $827,100 |
$511.06 61,789.38 XRP |
100,000,000 XRP |
|||
2002 |
$0.002096 |
0.05% | 1.16% | $826,577 |
$2,478 1,182,251.91 COT |
394,359,177 COT |
|||
2003 |
$0.000818 |
8.27% | 12.39% | $818,490 |
$29,980 36,650,366.75 COVAL |
1,000,000,000 COVAL |
|||
2004 |
$0.001305 |
3.23% | 3.46% | $816,457 |
$104,786 80,295,785.44 LBL |
623,250,000 LBL |
|||
2005 |
$0.00065 |
2.23% | 7.76% | $814,175 |
$131,912 202,888,475.32 MEMHASH |
1,250,000,000 MEMHASH |
|||
2006 |
$0.00000805 |
1.73% | 36.59% | $821,000 |
$56,322 6,996,521,739.13 CLAY |
100,000,000,000 CLAY |
|||
2007 |
$0.038007 |
1.11% | 2.5% | $812,175 |
$34,752 914,357.88 SEAL |
21,000,000 SEAL |
|||
2008 |
$0.000651 |
1.03% | 5.34% | $801,481 |
$21.68 33,323.09 XTP |
1,231,911,016 XTP |
|||
2009 |
$0.006836 |
1.2% | 13.51% | $799,993 |
$3,142,178 459,651,550.61 PFVS |
116,600,000 PFVS |
|||
2010 |
$0.000418 |
0.97% | 0.23% | $796,772 |
$312,411 747,877,815.81 MCRT |
1,908,436,953 MCRT |
|||
2011 |
$0.00082 |
17.58% | 17.76% | $796,000 |
$25,893 31,576,829.27 BIAO |
999,999,994 BIAO |
|||
2012 |
$0.000000000896 |
2.49% | 1.83% | $795,737 |
$4.48 4,999,442,026.56 SHIBK |
888,000,000,000,000 SHIBK |
|||
2013 |
$0.05012 |
0.08% | 0.02% | $795,068 |
$15,420 307,661.61 BR |
15,863,287 BR |
|||
2014 |
$0.0000012 |
18.81% | 23.86% | $800,000 |
$18,637 15,530,833,333.33 AKUMA |
666,666,666,666 AKUMA |
|||
2015 |
$0.000792 |
3.94% | 2.89% | $791,900 |
$8,964 11,319,611.06 JENNER |
999,999,470 JENNER |
|||
2016 |
$0.060584 |
3.24% | 6.51% | $790,278 |
$70,301 1,160,388.88 DIN |
13,025,200 DIN |
|||
2017 |
$0.007277 |
6.37% | 8.93% | $789,371 |
$56,622 7,780,953.69 VMPX |
108,624,000 VMPX |
|||
2018 |
$0.000000281 |
16.6% | 59.66% | $787,248 |
$10,603 37,733,096,085.41 PINU |
2,801,592,653,589 PINU |
|||
2019 |
$0.02282 |
7.24% | 6.86% | $786,090 |
$630.33 27,621.82 FUND |
34,447,402 FUND |
|||
2020 |
$0.000785 |
4.81% | 2.73% | $785,000 |
$29,586 37,689,171.97 JENSOL |
1,000,000,000 JENSOL |
|||
2021 |
$0.000374 |
1.02% | 7.07% | $782,502 |
$51,432 137,673,322.98 BAAS |
2,100,000,000 BAAS |
|||
2022 |
$0.001183 |
17.04% | 15.68% | $778,004 |
$16,570 14,006,762.47 GO |
657,653,252 GO |
|||
2023 |
$0.00037 |
0.0% | 0.0% | $777,000 |
$99,892 269,978,378.38 BLEND |
2,100,000,000 BLEND |
|||
2024 |
$0.001359 |
3.78% | 0.07% | $783,070 |
$92,200 67,844,002.94 CNDY |
570,750,476 CNDY |
|||
2025 |
$0.000764 |
1.4% | 11.35% | $772,950 |
$897,126 1,173,910,654 TRISIG |
1,000,000,000 TRISIG |
|||
2026 |
$0.022867 |
9.12% | 7.73% | $771,761 |
$6,723,416 294,022,652.73 ZCX |
33,750,000 ZCX |
|||
2027 |
$0.015336 |
1.62% | 6.06% | $766,700 |
$383,339 24,996,022.43 HTR |
50,000,000 HTR |
|||
2028 |
$0.03339 |
2.9% | 6.13% | $764,747 |
$22,202 664,929.62 SNFT1 |
22,903,472 SNFT1 |
|||
2029 |
$0.001303 |
7.21% | 37.16% | $767,142 |
$24,241 18,603,990.79 BACHI |
586,500,000 BACHI |
|||
2030 |
$0.031894 |
9.21% | 0.15% | $763,563 |
$86,521 2,712,767.29 BDP |
23,928,651 BDP |
|||
2031 |
$0.05416 |
11.92% | 10.17% | $758,240 |
$20,976 387,296.9 SLICE |
14,000,000 SLICE |
|||
2032 |
$0.000101 |
1.8% | 3.81% | $757,888 |
$75,978 752,257,425.74 PIKA |
7,503,839,475 PIKA |
|||
2033 |
$230.22 |
1.73% | 0.67% | $748,215 |
$22,466 97.5849 SFIN |
3,250 SFIN |
|||
2034 |
$0.000757 |
1.25% | 1.95% | $748,740 |
$232,097 306,629,410.91 ARS |
1,000,000,000 ARS |
|||
2035 |
$0.001041 |
6.38% | 7.88% | $743,492 |
$956.31 918,645.53 CLBK |
714,209,731 CLBK |
|||
2036 |
$0.0000788 |
3.8% | 13.87% | $744,008 |
$55,619 706,183,341.8 JUSTICE |
9,397,601,057 JUSTICE |
|||
2037 |
$0.00381 |
0.05% | 1.37% | $739,880 |
$22,417 5,883,727.03 E4C |
194,143,170 E4C |
|||
2038 |
$0.000748 |
1.26% | 8.41% | $735,460 |
$42,329 56,563,861.35 TAOCAT |
1,000,000,000 TAOCAT |
|||
2039 |
$0.004572 |
0.8% | 13.61% | $731,520 |
$103,949 22,736,001.75 LOGX |
160,000,000 LOGX |
|||
2040 |
$0.000729 |
72.12% | 77.49% | $729,770 |
$52,938 72,617,283.95 AXOL |
1,000,000,000 AXOL |
|||
2041 |
$0.1015 |
3.23% | 8.64% | $729,457 |
$414.31 4,081.87 CDT |
7,186,771 CDT |
|||
2042 |
$0.000177 |
2.21% | 36.15% | $728,548 |
$23,226 131,220,338.98 WELL3 |
4,116,089,000 WELL3 |
|||
2043 |
$0.000182 |
3.41% | 5.7% | $728,000 |
$19,986 109,813,186.81 BALL |
4,000,000,000 BALL |
|||
2044 |
$0.034597 |
0.19% | 0.14% | $726,856 |
$68,721 1,986,328.29 DEXNET |
21,022,600 DEXNET |
|||
2045 |
$0.000217 |
12.27% | 15.36% | $723,500 |
$318.91 1,469,292.79 TREAT |
3,333,333,333 TREAT |
|||
2046 |
$0.011258 |
3.76% | 4.43% | $719,607 |
$59,207 5,259,104.64 HOP |
64,107,570 HOP |
|||
2047 |
$0.028579 |
0.54% | 0.29% | $714,775 |
$773,435 27,063,053.29 ARW |
25,000,000 ARW |
|||
2048 |
$0.000746 |
8.13% | 4.1% | $714,622 |
$848,003 1,136,794,198.08 BULLY |
960,552,281 BULLY |
|||
2049 |
$0.00121 |
16.35% | 18.79% | $713,563 |
$1,046 864,462.81 WANDER |
589,721,223 WANDER |
|||
2050 |
$0.001233 |
0.8% | 4.58% | $707,742 |
$17.95 14,557.99 ZBC |
574,000,000 ZBC |
|||
2051 |
$0.03364 |
3.16% | 5.98% | $706,650 |
$36,582 1,087,455.41 GAMES |
21,000,000 GAMES |
|||
2052 |
$0.000195 |
17.28% | 54.99% | $706,073 |
$1,010 5,171,266.19 OX |
3,632,247,467 OX |
|||
2053 |
$0.000145 |
9.02% | 3.57% | $700,473 |
$20,617 142,186,206.9 CATGPT |
4,830,845,758 CATGPT |
|||
2054 |
$0.00033 |
2.8% | 5.44% | $699,600 |
$144,881 439,033,333.33 HPY |
2,120,000,000 HPY |
|||
2055 |
$0.001065 |
4.11% | 6.39% | $698,888 |
$26,106 24,512,676.06 ZOON |
656,233,039 ZOON |
|||
2056 |
$0.00211 |
5.76% | 0.67% | $696,969 |
$64,399 30,520,853.08 EGO |
333,000,000 EGO |
|||
2057 |
$0.000000894 |
8.98% | 6.22% | $694,927 |
$3,370 3,771,404,539.32 ANB |
777,700,000,000 ANB |
|||
2058 |
$0.000682 |
0.15% | 3.32% | $681,900 |
$35.25 51,693.8 OSEAN |
1,000,000,000 OSEAN |
|||
2059 |
$0.001924 |
3.8% | 5.04% | $692,172 |
$22,176 11,525,987.53 KINGSHIB |
360,131,113 KINGSHIB |
|||
2060 |
$0.003242 |
0.0% | 0.03% | $689,573 |
$22,421 6,915,792.72 READY |
212,700,000 READY |
|||
2061 |
$0.000688 |
10.42% | 15.6% | $689,000 |
$21,023 30,556,686.05 ROOST |
1,000,000,000 ROOST |
|||
2062 |
$0.000811 |
5.33% | 5.33% | $688,500 |
$57,371 70,741,060.42 EXPERT |
849,999,867 EXPERT |
|||
2063 |
$0.000684 |
1.44% | 9.28% | $684,000 |
$19,236 28,122,807.02 NIKO |
1,000,000,000 NIKO |
|||
2064 |
$0.000228 |
0.44% | 14.0% | $684,000 |
$15,050 66,008,771.93 CYRUS |
3,000,000,000 CYRUS |
|||
2065 |
$0.002032 |
6.72% | 2.99% | $677,199 |
$310.88 152,992.13 ELMO |
333,267,283 ELMO |
|||
2066 |
$0.000537 |
7.97% | 11.33% | $676,477 |
$312,948 582,912,064.37 MTV |
1,256,155,554 MTV |
|||
2067 |
$0.000675 |
7.61% | 14.9% | $674,690 |
$537,981 796,914,439.77 QUANT |
1,000,000,000 QUANT |
|||
2068 |
$0.000949 |
7.39% | 0.94% | $672,596 |
$16,244 17,116,965.23 FER |
712,495,449 FER |
|||
2069 |
$0.000000000672 |
11.41% | 18.38% | $672,400 |
$1,908 2,837,596,668,649.61 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2070 |
$0.00000000000667 |
3.86% | 0.29% | $671,062 |
$36,207 5,428,335,832,083,958 FWC |
99,712,041,004,332,000 FWC |
|||
2071 |
$0.006679 |
2.47% | 9.22% | $667,900 |
$0.2099 31.4269 LOOK |
100,000,000 LOOK |
|||
2072 |
$0.0295 |
0.0% | 22.19% | $669,616 |
$10,786 365,627.12 NXN |
22,546,000 NXN |
|||
2073 |
$0.000667 |
4.22% | 8.25% | $666,989 |
$6,800 10,194,902.55 CATANA |
999,983,699 CATANA |
|||
2074 |
$0.002185 |
3.36% | 13.16% | $659,435 |
$29,727 13,605,034.32 VEX |
301,800,825 VEX |
|||
2075 |
$0.000243 |
7.52% | 59.87% | $656,100 |
$6,171 25,395,061.73 CREPE |
2,700,000,000 CREPE |
|||
2076 |
$109.23 |
2.92% | 4.17% | $655,260 |
$36,126,701 330,739.73 HOODX |
6,000 HOODX |
|||
2077 |
$0.00065 |
5.69% | 16.56% | $650,000 |
$6,881 10,586,153.85 BLUB |
1,000,000,000 BLUB |
|||
2078 |
$0.00643 |
0.96% | 2.07% | $643,000 |
$278.51 43,314.15 AWARE |
100,000,000 AWARE |
|||
2079 |
$0.002558 |
18.43% | 13.64% | $642,848 |
$7,364 2,878,811.57 GMR |
251,308,689 GMR |
|||
2080 |
$0.6066 |
10.48% | 6.11% | $641,066 |
$21,256 35,041.21 FLOAT |
1,057,342 FLOAT |
|||
2081 |
$0.00000109 |
4.81% | 6.86% | $641,035 |
$18.04 16,550,458.72 DCN |
588,105,296,887 DCN |
|||
2082 |
$0.00000000116 |
8.18% | 14.61% | $637,354 |
$2,049 1,771,878,242,822.55 RTO |
551,153,688,995,893 RTO |
|||
2083 |
$1.0117 |
10.96% | 1.39% | $636,636 |
$444,532 439,391.12 TET |
627,599 TET |
|||
2084 |
$0.029276 |
12.51% | 5.95% | $634,735 |
$225,428 7,700,095.64 WALLET |
21,731,542 WALLET |
|||
2085 |
$0.000000633 |
14.07% | 12.1% | $634,800 |
$126,388 199,570,503,710.72 PEW |
1,000,000,000,000 PEW |
|||
2086 |
$0.0000634 |
21.67% | 8.67% | $634,400 |
$206.13 3,249,211.85 T99 |
9,999,999,999 T99 |
|||
2087 |
$0.00000000157 |
0.0% | 0.0% | $630,247 |
$0.03 19,071,837.25 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
2088 |
$0.00000101 |
1.95% | 1.0% | $627,210 |
$3.83 3,792,079.21 DERP |
621,000,000,000 DERP |
|||
2089 |
$2.218 |
11.29% | 4.67% | $620,153 |
$139,951 63,097.84 CLX |
279,600 CLX |
|||
2090 |
$0.000311 |
7.24% | 4.91% | $621,991 |
$57,086 183,556,270.1 DVPN |
1,999,970,000 DVPN |
|||
2091 |
$2.3936 |
2.54% | 1.21% | $620,043 |
$3,549 1,482.7 LYFE |
259,042 LYFE |
|||
2092 |
$0.000177 |
5.83% | 5.97% | $619,640 |
$22,182 125,293,718.93 B3X |
3,500,000,000 B3X |
|||
2093 |
$413.28 |
3.67% | 3.33% | $619,440 |
$742,525 1,796.66 HDX |
1,500 HDX |
|||
2094 |
$0.0000291 |
5.85% | 7.41% | $614,125 |
$127.89 4,388,812.63 BGVT |
21,074,991,000 BGVT |
|||
2095 |
$0.003949 |
16.35% | 11.18% | $612,095 |
$3,936 996,708.03 PRE |
155,000,000 PRE |
|||
2096 |
$0.003026 |
5.68% | 13.8% | $609,290 |
$21,323 7,046,596.17 FAST |
202,019,109 FAST |
|||
2097 |
$0.001209 |
0.74% | 4.73% | $604,000 |
$46,226 38,234,904.88 RAN |
500,000,000 RAN |
|||
2098 |
$0.000126 |
7.69% | 0.78% | $603,392 |
$41,655 329,888,334.52 KARATE |
4,750,000,000 KARATE |
|||
2099 |
$0.00599 |
25.03% | 26.01% | $602,169 |
$163,233 27,250,918.2 APRS |
101,511,980.01 APRS |
|||
2100 |
$0.006002 |
1.8% | 1.69% | $600,200 |
$8.32 1,386.2 KMIC |
100,000,000 KMIC |
