كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$2.18 |
9.82% | 0.95% | $609,528 |
$101,442 46,533.03 CLX |
279,600 CLX |
|||
2102 |
$0.006009 |
24.68% | 27.84% | $605,823 |
$159,597 26,559,660.51 APRS |
101,511,980.01 APRS |
|||
2103 |
$0.000107 |
2.96% | 0.8% | $605,060 |
$333,638 3,118,403,589.12 DOME |
5,705,955,980 DOME |
|||
2104 |
$0.001213 |
1.55% | 2.19% | $603,000 |
$46,221 38,104,699.09 RAN |
500,000,000 RAN |
|||
2105 |
$0.000598 |
1.08% | 15.27% | $602,146 |
$25,778 43,078,928.46 BRWL |
991,383,324 BRWL |
|||
2106 |
$0.0000593 |
3.05% | 1.92% | $598,900 |
$74,588 1,256,748,104.47 CST |
10,000,000,000 CST |
|||
2107 |
$0.006008 |
1.88% | 1.03% | $600,800 |
$9.53 1,586.22 KMIC |
100,000,000 KMIC |
|||
2108 |
$0.000642 |
15.0% | 12.97% | $598,680 |
$2,467,961 3,846,153,007 FLORK |
938,723,169.81 FLORK |
|||
2109 |
$0.002157 |
2.75% | 6.64% | $587,757 |
$401,756 186,256,838.2 LKI |
271,105,794 LKI |
|||
2110 |
$0.000124 |
4.26% | 8.19% | $584,250 |
$48,749 394,473,215.73 KARATE |
4,750,000,000 KARATE |
|||
2111 |
$0.00000117 |
7.34% | 2.63% | $590,909 |
$1,267 1,082,905,982.91 IQ50 |
505,050,505,050 IQ50 |
|||
2112 |
$0.0000591 |
26.05% | 8.77% | $578,058 |
$334.41 5,659,333.22 TABOO |
9,782,678,080 TABOO |
|||
2113 |
$0.003985 |
12.73% | 5.62% | $577,103 |
$787.24 197,550.82 HAKKA |
144,818,813.34874207 HAKKA |
|||
2114 |
$0.02753 |
1.65% | 3.01% | $573,510 |
$104,742 3,804,649.47 SOLS |
21,000,000 SOLS |
|||
2115 |
$0.000057 |
0.0% | 18.75% | $570,000 |
$588.69 10,327,894.74 GTCAI |
10,000,000,000 GTCAI |
|||
2116 |
$0.005625 |
4.92% | 1.55% | $569,800 |
$55,592 9,883,022.22 CAD |
100,000,000 CAD |
|||
2117 |
$0.1264 |
2.11% | 1.78% | $568,898 |
$164,480 1,301,265.82 UDAO |
4,522,245 UDAO |
|||
2118 |
$0.022333 |
7.11% | 1.2% | $569,067 |
$946,440 42,378,542.96 FURY |
25,538,187 FURY |
|||
2119 |
$0.000358 |
3.49% | 2.2% | $565,704 |
$57,519 160,667,597.77 KMA |
1,589,055,318 KMA |
|||
2120 |
$0.00000226 |
6.6% | 13.0% | $564,989 |
$21,688 9,596,460,176.99 LADYF |
249,995,106,497 LADYF |
|||
2121 |
$0.000564 |
2.73% | 5.84% | $564,000 |
$17,956 31,836,879.43 DON |
1,000,000,000 DON |
|||
2122 |
$0.01647 |
5.58% | 0.43% | $563,274 |
$29,888 1,814,693.38 00 |
34,200,000 00 |
|||
2123 |
$0.000000000899 |
3.82% | 0.0% | $560,479 |
$8.03 8,931,153,375.6 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2124 |
$0.004965 |
6.17% | 6.17% | $558,656 |
$14,968 3,014,702.92 MSHD |
111,999,973 MSHD |
|||
2125 |
$0.0000117 |
12.05% | 3.17% | $553,773 |
$394.52 33,662,116.04 SHIFU |
47,250,276,561 SHIFU |
|||
2126 |
$0.007893 |
14.31% | 1.62% | $552,510 |
$2,125 269,225.9 ZED |
70,000,000 ZED |
|||
2127 |
$0.000000742 |
3.95% | 5.59% | $548,738 |
$21,331 28,732,489,224.14 TOMA |
739,140,000,000 TOMA |
|||
2128 |
$0.008852 |
5.93% | 19.56% | $545,758 |
$28,829 3,256,778.13 AIT |
61,556,317 AIT |
|||
2129 |
$366.75 |
10.78% | 1.98% | $545,026 |
$1,763 4.8071 XMON |
1,494 XMON |
|||
2130 |
$0.1565 |
0.51% | 0.58% | $541,292 |
$33,335 213,003.19 TEER |
3,460,946 TEER |
|||
2131 |
$0.000569 |
7.55% | 8.06% | $540,938 |
$19,910 34,991,212.65 AUTISM |
949,013,720 AUTISM |
|||
2132 |
$0.00054 |
8.84% | 4.0% | $539,482 |
$59,671 110,467,075.18 ASSCOIN |
998,725,451 ASSCOIN |
|||
2133 |
$0.002509 |
0.4% | 8.71% | $535,496 |
$59,341 23,651,255.48 MLP |
213,430,000 MLP |
|||
2134 |
$0.000272 |
0.33% | 0.0% | $534,571 |
$3,009 11,062,500 AUC |
1,781,904,578 AUC |
|||
2135 |
$0.002122 |
12.73% | 33.75% | $531,500 |
$277,101 130,584,825.64 OXY |
250,000,000 OXY |
|||
2136 |
$0.00265 |
0.65% | 5.93% | $528,555 |
$19,828 7,482,264.15 VDA |
199,529,859 VDA |
|||
2137 |
$0.008977 |
5.28% | 8.44% | $527,224 |
$177,305 19,751,030.41 ORFY |
59,000,000 ORFY |
|||
2138 |
$0.086048 |
5.05% | 4.41% | $523,641 |
$3,437 39,942.82 KSP |
6,085,455 KSP |
|||
2139 |
$0.000516 |
1.71% | 3.19% | $521,160 |
$6,304 12,217,054.26 PLIAN |
1,010,000,000 PLIAN |
|||
2140 |
$0.1088 |
3.98% | 0.18% | $516,182 |
$18,667 171,571.69 INFRA |
4,709,690 INFRA |
|||
2141 |
$0.0000551 |
7.63% | 4.34% | $516,000 |
$207.05 3,754,987.31 T99 |
9,999,999,999 T99 |
|||
2142 |
$0.001038 |
5.73% | 2.35% | $514,848 |
$804,997 775,526,974.95 MOOV |
496,000,000 MOOV |
|||
2143 |
$0.0000000519 |
16.42% | 14.97% | $513,349 |
$412,585 7,946,873,814,233.63 FREE |
9,938,989,997,635 FREE |
|||
2144 |
$0.002662 |
10.65% | 0.04% | $513,145 |
$60,311 22,656,273.48 YND |
192,984,156 YND |
|||
2145 |
$0.000508 |
6.17% | 6.34% | $505,852 |
$3,230,617 6,362,989,443 FAFO |
999,884,417 FAFO |
|||
2146 |
$0.000507 |
11.95% | 15.39% | $505,260 |
$523,391 1,033,185,281.69 BARSIK |
1,000,000,000 BARSIK |
|||
2147 |
$0.000506 |
1.57% | 12.7% | $502,010 |
$57,119 112,883,399.21 MUSKIT |
999,999,422 MUSKIT |
|||
2148 |
$0.002107 |
9.37% | 10.56% | $498,720 |
$467,776 222,010,441.39 TARA |
240,000,000 TARA |
|||
2149 |
$0.002054 |
1.58% | 3.53% | $495,658 |
$33,551 16,334,469.33 VELAR |
241,666,667 VELAR |
|||
2150 |
$0.003271 |
0.0% | 0.73% | $494,739 |
$1.66 507.49 KRU |
151,250,000 KRU |
|||
2151 |
$0.000096 |
0.0% | 0.0% | $494,426 |
$442,020 4,604,375,000 TOP |
5,150,266,134 TOP |
|||
2152 |
$0.0000494 |
10.31% | 0.55% | $494,500 |
$104,950 2,126,646,403.24 KOLZ |
10,000,000,000 KOLZ |
|||
2153 |
$0.00000683 |
2.26% | 3.69% | $491,910 |
$22,131 3,240,263,543.19 ARV |
72,553,169,190 ARV |
|||
2154 |
$0.001469 |
0.34% | 8.64% | $485,137 |
$1,107 753,573.86 WOZX |
330,250,000 WOZX |
|||
2155 |
$0.9872 |
1.09% | 1.92% | $482,455 |
$6,319 6,400.93 USDK |
488,711 USDK |
|||
2156 |
$0.001733 |
2.54% | 0.29% | $482,243 |
$56,067 32,352,567.8 REVV |
278,270,642 REVV |
|||
2157 |
$0.01047 |
1.41% | 15.63% | $479,762 |
$1.12 106.97 GMT7 |
45,822,509 GMT7 |
|||
2158 |
$0.0388 |
10.0% | 12.1% | $477,280 |
$105,192 2,711,134.02 BSSB |
12,396,873 BSSB |
|||
2159 |
$0.000466 |
5.16% | 7.36% | $478,000 |
$21,028 45,124,463.52 ZAAR |
1,000,000,000 ZAAR |
|||
2160 |
$0.000476 |
12.31% | 4.67% | $475,966 |
$738,466 1,551,203,629.79 EVAN |
999,823,336 EVAN |
|||
2161 |
$0.002747 |
1.41% | 29.84% | $471,377 |
$99,055 36,059,337.46 DARK |
173,109,555 DARK |
|||
2162 |
$421.43 |
1.67% | 1.77% | $471,352 |
$945,796 2,244.25 CRWDX |
1,120 CRWDX |
|||
2163 |
$0.007842 |
1.95% | 0.34% | $470,099 |
$61,899 7,893,267.02 NGC |
59,649,696 NGC |
|||
2164 |
$0.004099 |
2.39% | 2.23% | $468,158 |
$20,710 5,052,451.82 LRN |
113,602,931 LRN |
|||
2165 |
$0.0000000000142 |
9.23% | 1.43% | $467,012 |
$452.26 31,849,295,774,647.89 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2166 |
$0.549 |
2.43% | 3.35% | $466,650 |
$10,625 19,353.37 PLU |
850,000 PLU |
|||
2167 |
$0.00162 |
13.05% | 8.36% | $465,054 |
$17,659 10,900,617.28 RFUEL |
287,070,423 RFUEL |
|||
2168 |
$0.0000451 |
8.15% | 3.47% | $459,000 |
$212,778 4,720,008,873.11 HOLD |
10,000,000,000 HOLD |
|||
2169 |
$0.00000111 |
5.83% | 0.93% | $458,552 |
$23,989 21,611,711,711.71 FEARNOT |
420,690,000,000 FEARNOT |
|||
2170 |
$0.001569 |
0.19% | 0.06% | $457,786 |
$108,922 69,421,287.44 RITE |
292,141,996 RITE |
|||
2171 |
$0.006401 |
26.3% | 15.49% | $457,450 |
$2,274,985 355,410,873.3 GARI |
70,000,000 GARI |
|||
2172 |
$0.028654 |
6.78% | 10.25% | $456,277 |
$393,123 13,719,655.2 DTEC |
16,104,096 DTEC |
|||
2173 |
$0.02702 |
6.89% | 5.59% | $449,823 |
$52,088 1,927,757.22 MONIE |
16,647,778 MONIE |
|||
2174 |
$0.003596 |
0.58% | 1.91% | $449,375 |
$20,327 5,652,669.63 AIX |
125,000,000 AIX |
|||
2175 |
$0.000045 |
4.35% | 3.17% | $446,400 |
$154.03 3,426,696.33 MIR |
10,000,000,000 MIR |
|||
2176 |
$0.001482 |
3.42% | 12.6% | $444,900 |
$3,093,230 2,087,199,730.09 FITFI |
300,000,000 FITFI |
|||
2177 |
$0.000102 |
10.17% | 52.38% | $442,334 |
$88,693 868,007,437.85 KAON |
4,436,209,629.92 KAON |
|||
2178 |
$0.00000000633 |
10.71% | 4.63% | $439,151 |
$397.33 62,809,042,048.69 NYAN |
69,420,000,000,000 NYAN |
|||
2179 |
$2.245 |
2.7% | 3.41% | $437,475 |
$58,552 26,081.07 FLX |
193,796 FLX |
|||
2180 |
$0.006609 |
8.38% | 1.07% | $435,046 |
$83,298 12,603,722.2 OLE |
65,956,030 OLE |
|||
2181 |
$0.00227 |
2.15% | 0.35% | $430,589 |
$52,841 23,277,973.57 MSB |
189,519,940 MSB |
|||
2182 |
$0.003281 |
0.15% | 9.1% | $428,259 |
$58,228 17,747,028.35 ARTFI |
130,368,000 ARTFI |
|||
2183 |
$0.00865 |
4.34% | 23.99% | $427,484 |
$5,457 630,867.05 KILT |
49,420,140 KILT |
|||
2184 |
$0.000429 |
4.12% | 1.69% | $425,849 |
$3,625,449 8,452,703,364.34 LOU |
999,951,050 LOU |
|||
2185 |
$0.00000425 |
21.43% | 4.49% | $425,000 |
$301.23 70,877,647.06 ANALOS |
100,000,000,000 ANALOS |
|||
2186 |
$8.45 |
8.19% | 5.27% | $423,470 |
$122.13 14.4533 YFL |
50,114.73633112 YFL |
|||
2187 |
$0.010779 |
8.27% | 5.8% | $420,055 |
$33,717 3,128,026.72 W3GG |
38,969,769 W3GG |
|||
2188 |
$0.000367 |
4.26% | 13.62% | $417,462 |
$84,835 231,158,038.15 HIPPOP |
1,137,500,000 HIPPOP |
|||
2189 |
$0.0000006 |
6.11% | 13.8% | $416,439 |
$12,571 20,969,039,515.91 SHL |
699,999,999,999 SHL |
|||
2190 |
$0.0182 |
13.38% | 17.76% | $412,511 |
$111,021 6,100,054.95 VIA |
23,174,755 VIA |
|||
2191 |
$0.077849 |
4.08% | 9.58% | $412,777 |
$450,529 5,787,216.28 KIMA |
5,288,421 KIMA |
|||
2192 |
$0.000000000793 |
0.04% | 4.49% | $396,350 |
$12.91 16,286,110,760.69 INUS |
500,000,000,000,000 INUS |
|||
2193 |
$0.001652 |
4.23% | 10.7% | $413,000 |
$189,715 114,839,588.38 HUND |
250,000,000 HUND |
|||
2194 |
$0.00235 |
9.95% | 2.65% | $412,245 |
$69,602 29,617,872.34 X2Y2 |
177,691,730 X2Y2 |
|||
2195 |
$0.000062 |
3.22% | 22.62% | $412,112 |
$248,235 4,003,144,654.09 GMRX |
6,634,129,332 GMRX |
|||
2196 |
$0.010036 |
77.61% | 41.24% | $411,586 |
$409.38 40,791.15 LSD |
40,941,582 LSD |
|||
2197 |
$0.1295 |
1.27% | 7.53% | $409,276 |
$972,026 7,505,992.28 MENGO |
3,199,972 MENGO |
|||
2198 |
$0.000000000416 |
4.36% | 2.56% | $411,218 |
$273.88 657,732,949,087.42 CATS |
987,556,120,824,092 CATS |
|||
2199 |
$0.00042 |
13.48% | 5.25% | $410,640 |
$470.18 1,119,209.71 BRIUN |
977,481,800 BRIUN |
|||
2200 |
$0.001615 |
1.32% | 0.06% | $410,442 |
$362,175 224,256,965.94 TST |
255,249,898 TST |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
