كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000804 |
4.05% | 25.9% | $803,660 |
$51,762.47 64,341,052.84 SKATE |
150,000,000 SKATE |
|||
2102 |
$0.0000477 |
9.43% | 13.88% | $477,100 |
$4,387.82 91,740,624.34 MODE |
2,500,000,000 MODE |
|||
2103 |
$0.004708 |
2.04% | 2.47% | $941,600 |
$7,546.96 1,601,028.03 CNG |
25,166,667 CNG |
|||
2104 |
$0.000000000236 |
0.94% | 1.58% | $236,200 |
$264.31 1,117,612,193,056 SPXC |
500,000,000,000,000 SPXC |
|||
2105 |
$117.39 |
0.09% | 4.07% | $117,390 |
$12,970.24 110.72 CSCOX |
1,000 CSCOX |
|||
2106 |
$0.000899 |
8.73% | 23.15% | $899,160 |
$21,226.73 23,555,075.32 ARTFI |
130,368,000 ARTFI |
|||
2107 |
$0.00000000000118 |
17.6% | 17.6% | $235,206 |
$72.4089 61,494,944,856,848 FWC |
99,712,041,004,332,000 FWC |
|||
2108 |
$0.003848 |
3.87% | 5.64% | $1,231,360 |
$550.84 142,972.97 HORD |
30,400,000 HORD |
|||
2109 |
$0.003409 |
4.03% | 5.67% | $3,409,000 |
$12,538.93 3,623,252.9 00 |
34,200,000 00 |
|||
2110 |
$0.0000998 |
1.13% | 27.82% | $498,900 |
$64,368.87 642,806,260 RIZ |
1,150,000,000 RIZ |
|||
2111 |
$0.02278 |
0.09% | 0.31% | $113,900 |
$24.9006 1,091.74 GRO |
5,000,000 GRO |
|||
2112 |
$0.006223 |
2.35% | 4.91% | $1,244,600 |
$47.7881 7,669.91 YOU |
18,255,709 YOU |
|||
2113 |
$0.000113 |
1.74% | 1.74% | $113,000 |
$4,956.11 43,628,230.08 BNBXBT |
1,000,000,000 BNBXBT |
|||
2114 |
$719.73 |
0.16% | 6.84% | $112,890 |
$2,293,082.5 3,202.39 NFLXON |
156.85 NFLXON |
|||
2115 |
$0.038602 |
3.52% | 11.02% | $193,010 |
$4,435.98 119,928.76 BOX |
2,916,614 BOX |
|||
2116 |
$0.0000536 |
2.58% | 2.31% | $536,000 |
$20,791.45 387,312,651 BAAS |
2,100,000,000 BAAS |
|||
2117 |
$0.0000002 |
5.66% | 7.83% | $155,556 |
$785.39 3,922,100,000 GUI |
555,895,061,727 GUI |
|||
2118 |
$0.000111 |
23.45% | 32.32% | $111,000 |
$85.8437 772,421.62 DON |
1,000,000,000 DON |
|||
2119 |
$0.009093 |
0.07% | 1.25% | $136,395 |
$134.63 14,787.19 BTCST |
12,201,403 BTCST |
|||
2120 |
$0.000111 |
3.23% | 8.08% | $110,700 |
$390.43 3,522,583.55 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2121 |
$0.005253 |
2.67% | 0.42% | $110,313 |
$27.8429 5,294.09 BABYPEPE |
21,000,000 BABYPEPE |
|||
2122 |
$0.001118 |
5.41% | 5.97% | $111,800 |
$644.86 576,082.28 STBU |
98,499,799 STBU |
|||
2123 |
$0.00064 |
0.79% | 0.0% | $1,280,000 |
$65,808.97 102,641,562 VIVI |
170,000,000 VIVI |
|||
2124 |
$0.0000111 |
9.8% | 29.45% | $108,490 |
$23,245.4 2,097,218,214 TABOO |
9,782,678,080 TABOO |
|||
2125 |
$0.001936 |
0.1% | 4.17% | $193,600 |
$33,316.65 17,209,179.14 STOP |
54,988,742.23 STOP |
|||
2126 |
$0.000849 |
15.86% | 37.25% | $169,800 |
$391.76 460,871.61 MLT |
124,423,461 MLT |
|||
2127 |
$0.001238 |
5.13% | 20.68% | $1,238,000 |
$6,241.27 5,026,561.74 SWASH |
85,000,000 SWASH |
|||
2128 |
$0.0000129 |
1.18% | 3.3% | $129,100 |
$307.96 23,824,941.9 DONS |
8,150,000,000 DONS |
|||
2129 |
$0.00042 |
0.0% | 6.67% | $4,200,000 |
$139,364.53 331,235,095 OXY |
250,000,000 OXY |
|||
2130 |
$0.000359 |
3.23% | 1.92% | $359,000 |
$636.73 1,765,167.59 RITE |
292,141,996 RITE |
|||
2131 |
$137.37 |
4.14% | 0.0% | $104,401 |
$758,201.5 5,514.42 AAOION |
760 AAOION |
|||
2132 |
$0.0000965 |
0.81% | 5.43% | $104,463 |
$0.28024 2,899.61 ICE |
1,060,855,721 ICE |
|||
2133 |
$0.001017 |
7.21% | 13.3% | $1,017,000 |
$1,868.42 1,834,916.42 LAIR |
99,800,000 LAIR |
|||
2134 |
$0.000101 |
1.0% | 6.38% | $101,000 |
$142,145.25 1,387,457,227 AVAXAI |
1,000,000,000 AVAXAI |
|||
2135 |
$0.027569 |
0.67% | 0.1% | $115,988 |
$79,228.79 2,861,708.44 XFI |
3,637,447 XFI |
|||
2136 |
$0.000549 |
19.35% | 54.41% | $3,294,000 |
$12,477.06 22,696,166.07 INI |
182,990,000 INI |
|||
2137 |
$0.0001 |
0.0% | 0.0% | $99,527 |
$7.9604 79,506 VVAIFU |
995,266,856.36 VVAIFU |
|||
2138 |
$0.000199 |
7.44% | 1.46% | $199,000 |
$1,402.28 7,057,989.94 UNN |
500,000,000 UNN |
|||
2139 |
$0.000000000000236 |
0.0% | 0.0% | $98,910 |
$1,005.04 4,262,420,382,165,600 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2140 |
$0.1151 |
1.54% | 3.6% | $2,302,000 |
$8,062.48 69,961.07 PLU |
850,000 PLU |
|||
2141 |
$0.0000137 |
0.66% | 3.46% | $137,100 |
$30.7867 2,242,881.1 DEFILAND |
7,137,303,616 DEFILAND |
|||
2142 |
$0.00688 |
0.0% | 2.48% | $137,600 |
$75.3925 10,944.75 SLICE |
14,000,000 SLICE |
|||
2143 |
$0.00071 |
7.41% | 6.95% | $710,000 |
$17,141.95 24,146,901.4 TTD |
137,500,000 TTD |
|||
2144 |
$0.08808 |
5.66% | 4.51% | $616,560 |
$23.1924 262.99 GOZ |
1,100,000 GOZ |
|||
2145 |
$0.04635 |
0.39% | 0.54% | $973,350 |
$43,595.44 984,854.8 ELCASH |
2,100,000 ELCASH |
|||
2146 |
$0.000000000123 |
0.48% | 5.08% | $170,292 |
$9.4316 76,337,115,072 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2147 |
$0.006432 |
10.39% | 8.91% | $643,200 |
$681.99 107,131.52 SEAM |
14,765,278 SEAM |
|||
2148 |
$0.02015 |
4.64% | 19.94% | $2,015,000 |
$166,953.76 8,262,561.5 MSTR |
4,712,500 MSTR |
|||
2149 |
$0.000133 |
2.92% | 2.31% | $133,000 |
$45.6558 342,859.39 TRKX |
711,102,362 TRKX |
|||
2150 |
$0.0000945 |
2.11% | 0.08% | $94,490 |
$180.14 1,904,116.83 BARSIK |
1,000,000,000 BARSIK |
|||
2151 |
$0.0000151 |
2.77% | 1.76% | $93,786 |
$13.7068 906,615.89 PGALA |
6,211,014,582 PGALA |
|||
2152 |
$0.000189 |
3.08% | 9.57% | $189,000 |
$930.12 4,915,185.18 MOOV |
496,000,000 MOOV |
|||
2153 |
$93.6764 |
1.3% | 4.73% | $93,676 |
$738,353.83 7,869.68 AZNX |
1,000 AZNX |
|||
2154 |
$0.003652 |
0.73% | 6.33% | $241,032 |
$48,457.32 13,245,155.99 GAG |
25,600,233 GAG |
|||
2155 |
$0.001335 |
3.81% | 8.12% | $860,087 |
$219.28 164,052.43 TERRA |
69,667,760 TERRA |
|||
2156 |
$0.000827 |
0.94% | 0.13% | $826,700 |
$78,695.14 95,104,959.47 SAI |
112,349,896 SAI |
|||
2157 |
$0.0000176 |
60.02% | 10.16% | $527,100 |
$326.12 18,538,417.75 UNITE |
5,265,000,000 UNITE |
|||
2158 |
$0.002649 |
4.16% | 5.02% | $529,800 |
$1,102.43 415,654.96 PLOT |
34,707,039 PLOT |
|||
2159 |
$0.000000000000847 |
15.32% | 15.32% | $355,656 |
$0.09011 106,282,475,200 OGGY |
108,125,205,623,924,992 OGGY |
|||
2160 |
$91.6089 |
1.63% | 3.89% | $371,016 |
$138,480.47 1,511.09 ABTX |
1,000 ABTX |
|||
2161 |
$0.002738 |
3.42% | 1.76% | $273,800 |
$1,355.04 494,291.45 TUNE |
33,194,608 TUNE |
|||
2162 |
$0.0000908 |
0.77% | 0.96% | $90,800 |
$54,188.53 606,298,791 CCDOG |
1,000,000,000 CCDOG |
|||
2163 |
$0.9084 |
1.62% | 1.37% | $90,840 |
$592.67 651.62 ATEAM |
100,000 ATEAM |
|||
2164 |
$0.004854 |
0.04% | 1.34% | $485,400 |
$393,149.45 80,894,874.33 XR |
18,600,000 XR |
|||
2165 |
$0.04951 |
9.47% | 19.73% | $11,323,228 |
$60,924.5 1,229,029.08 GFI |
1,800,000 GFI |
|||
2166 |
$0.000502 |
1.36% | 5.26% | $502,480 |
$128,298.64 255,015,383 GATA |
175,000,000 GATA |
|||
2167 |
$0.0000878 |
1.8% | 213.5% | $87,780 |
$1,860.46 21,168,375.48 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2168 |
$0.009195 |
2.99% | 0.0% | $344,812 |
$26.7517 2,905.91 MASQ |
9,447,981 MASQ |
|||
2169 |
$0.0000289 |
0.0% | 0.0% | $86,670 |
$61.0241 2,109,702.31 CYRUS |
3,000,000,000 CYRUS |
|||
2170 |
$0.00052 |
10.03% | 20.37% | $2,594,536 |
$1,680.27 3,227,288.46 PLSPAD |
165,717,873 PLSPAD |
|||
2171 |
$0.001549 |
1.57% | 0.0% | $154,900 |
$171.08 110,309.87 MMA |
55,000,000 MMA |
|||
2172 |
$0.000106 |
8.94% | 0.0% | $84,800 |
$4,019.71 37,874,905.66 DYOR |
800,000,000 DYOR |
|||
2173 |
$0.000118 |
2.61% | 5.6% | $511,738 |
$2,224.38 18,827,372.88 FER |
712,495,449 FER |
|||
2174 |
$0.00083 |
5.47% | 11.82% | $830,000 |
$2,144.97 2,581,108.43 NYAN |
101,045,769 NYAN |
|||
2175 |
$0.0000012 |
1.64% | 5.13% | $82,800 |
$51,971.72 43,256,258,333 LBAI |
69,000,000,000 LBAI |
|||
2176 |
$0.000000000198 |
3.18% | 4.26% | $83,339 |
$1,233.25 6,217,718,324,078 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2177 |
$0.1736 |
4.09% | 5.6% | $83,446 |
$61.3745 353.11 BASEPTL |
480,680 BASEPTL |
|||
2178 |
$0.005153 |
1.68% | 11.28% | $1,743,856 |
$230,879.93 44,749,598.29 DTEC |
16,104,096 DTEC |
|||
2179 |
$0.001953 |
0.93% | 11.02% | $1,953,000 |
$1,843.15 943,164.36 GF |
42,185,071 GF |
|||
2180 |
$0.001901 |
1.04% | 10.58% | $95,050 |
$14.1173 7,417.09 HELMET |
43,011,225 HELMET |
|||
2181 |
$0.006649 |
3.9% | 2.31% | $2,659,600 |
$81,126.38 12,186,215.97 ML |
12,251,170 ML |
|||
2182 |
$0.000702 |
20.0% | 15.65% | $702,000 |
$108,302.05 154,085,826 FIR |
115,900,000 FIR |
|||
2183 |
$0.001307 |
0.53% | 5.82% | $2,614,000 |
$954.07 729,066.56 CRF |
62,000,000 CRF |
|||
2184 |
$0.010108 |
2.57% | 5.53% | $1,010,800 |
$132,682.79 13,110,294.81 PUSH |
7,921,780 PUSH |
|||
2185 |
$183.8 |
0.42% | 0.67% | -- |
$749,643.71 4,073.54 TMUSON |
431 TMUSON |
|||
2186 |
$0.02464 |
0.69% | 8.26% | $739,200 |
$58,947.61 2,389,398.53 MENGO |
3,199,972 MENGO |
|||
2187 |
$78.23 |
3.11% | 1.91% | $78,230 |
$137,660.4 1,757.51 KOX |
1,000 KOX |
|||
2188 |
$0.000000000154 |
3.08% | 3.69% | $154,100 |
$0.570598 3,698,247,890 BULL |
500,000,000,000,000 BULL |
|||
2189 |
$0.001188 |
8.3% | 1.16% | $356,400 |
$9,770.69 8,214,326.59 ZLW |
63,433,009.1691 ZLW |
|||
2190 |
$0.002236 |
2.27% | 22.17% | $2,236,000 |
$690.56 308,457.06 GOG |
33,500,000 GOG |
|||
2191 |
$0.000222 |
4.72% | 5.53% | $466,200 |
$734.92 3,306,351.35 PELL |
336,000,000 PELL |
|||
2192 |
$0.0000496 |
1.68% | 22.09% | $449,549 |
$59.8474 1,204,404.59 ANLOG |
1,495,000,000 ANLOG |
|||
2193 |
$0.000256 |
2.4% | 14.04% | $256,000 |
$1,920.55 7,492,890.62 HOD |
288,867,040 HOD |
|||
2194 |
$0.000299 |
3.56% | 0.11% | $299,310 |
$5,728.63 19,115,799.67 YALA |
246,360,000 YALA |
|||
2195 |
$0.000000000000174 |
0.0% | 0.0% | $73,240 |
$4.5156 25,863,057,690,102 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2196 |
$0.00000781 |
0.0% | 0.89% | $78,100 |
$11.7144 1,498,066.58 KING |
9,270,000,000 KING |
|||
2197 |
$0.007601 |
0.47% | 0.68% | $675,644 |
$63,400.7 8,330,794.63 OVL |
9,516,120.03 OVL |
|||
2198 |
$0.000417 |
17.91% | 16.6% | $33,359,999 |
$30.1152 72,132.37 TIT |
172,002,243 TIT |
|||
2199 |
$18.7758 |
4.1% | 11.5% | $72,024 |
$761,868.89 40,527.04 RGTION |
3,836 RGTION |
|||
2200 |
$0.000000000081 |
3.57% | 4.71% | $78,126 |
$0.160089 1,974,074,074 WSG |
883,562,951,911,638 WSG |
