كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Advanced Micro Devices Tokenized bStocks
AMDB
Zylo Ecosystem
ZYLO
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000661 |
0.18% | 9.11% | $66,073 |
$2.14 32,355.61 SALARY |
998,983,078 SALARY |
|||
2202 |
$0.0274 |
1.09% | 5.0% | $65,473 |
$55,643 2,030,766.42 SCCP |
2,389,010 SCCP |
|||
2203 |
$0.000124 |
1.64% | 12.73% | $64,852 |
$17,169 138,459,677.42 A1X |
523,000,000 A1X |
|||
2204 |
-- |
3.24% | 6.66% | $64,210 |
$32,009 -- POODL |
84,000,000,000,000 POODL |
|||
2205 |
$0.00097 |
1.36% | 1.22% | $63,977 |
$1,006 1,037,113.4 OLE |
65,956,030 OLE |
|||
2206 |
-- |
0.2% | 4.39% | $63,870 |
$112.41 -- AIR |
100,000,000,000,000 AIR |
|||
2207 |
$0.000709 |
0.0% | 0.28% | $63,101 |
$904.4 1,275,599.44 CWAR |
89,000,000 CWAR |
|||
2208 |
$0.0000622 |
3.58% | 4.73% | $62,230 |
$52,555 844,528,362.53 NEIROETH |
1,000,000,000 NEIROETH |
|||
2209 |
$0.00000106 |
0.0% | 6.0% | $63,959 |
$0.0006 566.04 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2210 |
$0.00147 |
0.0% | 5.77% | $61,740 |
$10.08 6,857.14 ZENIQ |
42,000,000 ZENIQ |
|||
2211 |
$0.00000254 |
1.17% | 4.51% | $60,893 |
$1.97 775,590.55 BIB |
23,973,594,210 BIB |
|||
2212 |
$0.000243 |
0.06% | 2.01% | $60,827 |
$36,379 149,707,818.93 HUND |
250,000,000 HUND |
|||
2213 |
$0.0000148 |
0.61% | 0.81% | $60,795 |
$234.02 15,844,278.94 WELL3 |
4,116,089,000 WELL3 |
|||
2214 |
$0.0000202 |
0.3% | 3.57% | $60,720 |
$0.4499 22,228.26 XWG |
3,000,000,000 XWG |
|||
2215 |
$0.000294 |
3.07% | 12.58% | $60,523 |
$551,720 1,876,598,639.46 ZKL |
206,027,778 ZKL |
|||
2216 |
$0.00006 |
2.04% | 30.67% | $59,960 |
$3,225 53,785,857.24 小股东 |
1,000,000,000 小股东 |
|||
2217 |
$0.0000584 |
10.09% | 12.36% | $58,370 |
$6,074 104,060,304.95 EZSWAP |
1,000,000,000 EZSWAP |
|||
2218 |
$0.00000019 |
9.78% | 7.35% | $57,810 |
$3,937 20,721,052,631.58 CATX |
300,000,000,000 CATX |
|||
2219 |
$0.3857 |
2.11% | 8.38% | $57,047 |
$657.9 1,705.73 MAG7SSI |
147,905 MAG7SSI |
|||
2220 |
$0.0000572 |
2.8% | 6.38% | $56,638 |
$2,783 48,645,341.72 ASTERINU |
990,000,000 ASTERINU |
|||
2221 |
$0.000496 |
8.66% | 18.57% | $55,776 |
$689,175 1,389,465,725.81 LAT |
112,486,000 LAT |
|||
2222 |
$0.000131 |
12.08% | 19.63% | $55,815 |
$1,309 9,992,366.41 XGN |
426,066,755 XGN |
|||
2223 |
$0.0000042 |
1.18% | 3.68% | $54,134 |
$15,903 3,786,428,571.43 WAT |
12,889,090,910 WAT |
|||
2224 |
$17.01 |
8.84% | 9.19% | $53,699 |
$657,501 38,653.79 FIGON |
3,157.15 FIGON |
|||
2225 |
$0.004051 |
3.52% | 5.86% | $52,765 |
$29,703 7,332,263.64 DIN |
13,025,200 DIN |
|||
2226 |
$1.04 |
0.9% | 4.14% | $52,757 |
$691.49 664.89 KTON |
50,782 KTON |
|||
2227 |
$21.52 |
1.34% | 1.36% | $51,879 |
$1,099,981 51,114.36 GMEON |
2,411.14 GMEON |
|||
2228 |
-- |
19.0% | 19.0% | $51,482 |
$44.1 -- FWC |
43,260,768,428,052,528 FWC |
|||
2229 |
$92.2 |
6.18% | 14.67% | $51,390 |
$2,208,032 23,948.29 HOODON |
557.37 HOODON |
|||
2230 |
$0.00000509 |
2.0% | 1.8% | $51,340 |
$12,615 2,478,388,998.04 HIBS |
10,086,444,804 HIBS |
|||
2231 |
$0.000198 |
0.5% | 1.54% | $49,500 |
$63,372 320,060,606.06 AME |
250,000,000 AME |
|||
2232 |
$0.001239 |
7.33% | 57.27% | $49,238 |
$28.23 22,784.5 SCLP |
39,739,856 SCLP |
|||
2233 |
$0.0000136 |
8.26% | 13.64% | $49,217 |
$7.94 585,977.86 OX |
3,632,247,467 OX |
|||
2234 |
$9.48 |
0.21% | 0.57% | $48,948 |
$39.33 4.1487 TTC |
5,162 TTC |
|||
2235 |
$0.00048 |
2.04% | 11.11% | $48,350 |
$1,740 3,625,000 AMP |
100,728,564 AMP |
|||
2236 |
-- |
0.0% | 5.41% | $50,219 |
$0.06 -- SOS |
38,305,849,738,802 SOS |
|||
2237 |
$0.0000964 |
0.07% | 4.64% | $48,195 |
$6,207 64,394,646.75 GODE |
500,000,000 GODE |
|||
2238 |
$355.46 |
0.91% | 4.03% | $48,151 |
$733,134 2,062.49 AMGNON |
135.46 AMGNON |
|||
2239 |
$0.0000048 |
9.09% | 4.0% | $48,000 |
$57,605 12,001,041,666.67 ZKF |
10,000,000,000 ZKF |
|||
2240 |
$0.001682 |
1.64% | 4.05% | $47,383 |
$82.76 49,203.33 BLOCK |
28,170,533 BLOCK |
|||
2241 |
$0.000487 |
14.98% | 20.64% | $46,758 |
$39,680 81,478,439.43 MIRROR |
95,976,750 MIRROR |
|||
2242 |
$50.56 |
8.09% | 13.42% | $46,573 |
$751,117 14,855.95 IONQON |
921.11 IONQON |
|||
2243 |
$0.000155 |
1.47% | 36.26% | $46,596 |
$302,874 1,954,025,806.45 FITFI |
300,000,000 FITFI |
|||
2244 |
$0.000264 |
1.99% | 6.38% | $45,719 |
$1,308 4,954,545.45 G3 |
173,176,556.99 G3 |
|||
2245 |
$0.00222 |
7.88% | 9.9% | $45,379 |
$30,090 13,554,054.05 AXM |
20,441,000 AXM |
|||
2246 |
$0.0463 |
0.12% | 0.21% | $44,766 |
$6.44 139.09 LAT |
966,708 LAT |
|||
2247 |
$0.0501 |
0.28% | 2.78% | $44,359 |
$56,811 1,133,952.1 EFC |
885,932 EFC |
|||
2248 |
$0.003009 |
0.63% | 9.86% | $43,992 |
$5,090 1,691,591.89 ASRR |
14,620,000 ASRR |
|||
2249 |
$0.000448 |
3.55% | 4.8% | $43,926 |
$2,786 6,218,750 SBR |
98,111,672 SBR |
|||
2250 |
$0.00000041 |
0.15% | 0.02% | $43,828 |
$67,149 163,778,048,780.49 TCAPY |
106,560,000,000 TCAPY |
|||
2251 |
$0.0000458 |
0.87% | 894.46% | $43,031 |
$5,070 110,602,094.24 FLORK |
938,723,169.81 FLORK |
|||
2252 |
$0.000755 |
0.02% | 4.13% | $42,561 |
$149.59 198,132.45 MIST |
56,357,088 MIST |
|||
2253 |
$0.0000424 |
0.9% | 16.11% | $42,439 |
$5,040 118,755,890.67 CLIPPY |
999,983,449 CLIPPY |
|||
2254 |
$0.0000907 |
4.33% | 75.94% | $42,366 |
$34,536 380,687,830.69 HVLO |
467,000,000 HVLO |
|||
2255 |
$0.00000004 |
89.6% | 90.41% | $41,487 |
$29,158 728,950,000,000 MVC |
930,000,000,000 MVC |
|||
2256 |
$0.000039 |
21.12% | 1.27% | $41,048 |
$1,084 27,794,871.79 NVIR |
1,052,511,922 NVIR |
|||
2257 |
$0.000522 |
5.09% | 48.11% | $40,530 |
$554.48 1,062,222.22 BEFI |
77,644,648 BEFI |
|||
2258 |
$0.0148 |
1.27% | 4.02% | $40,506 |
$104.91 7,088.51 XWIN |
2,733,230 XWIN |
|||
2259 |
$0.0000403 |
2.8% | 6.98% | $40,270 |
$164.04 4,073,503.85 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2260 |
$0.003997 |
0.42% | 4.29% | $39,970 |
$23.65 5,916.94 BR |
10,000,000 BR |
|||
2261 |
$0.0000528 |
3.19% | 5.31% | $39,805 |
$171.1 3,242,372.56 SNS |
754,316,667 SNS |
|||
2262 |
$0.00755 |
3.92% | 5.44% | $39,472 |
$400,240 53,011,920.53 DORA |
5,228,027 DORA |
|||
2263 |
$0.0000664 |
0.32% | 0.27% | $39,401 |
$6.06 91,265.06 RVC |
593,381,934 RVC |
|||
2264 |
$0.000169 |
0.61% | 10.06% | $39,210 |
$209,036 1,236,899,408.28 KLINK |
231,666,666 KLINK |
|||
2265 |
$0.000441 |
5.5% | 19.24% | $39,075 |
$57,606 130,625,850.34 MASS |
88,605,252 MASS |
|||
2266 |
$0.000144 |
0.41% | 10.13% | $38,906 |
$440.98 3,062,361.11 LKI |
271,105,794 LKI |
|||
2267 |
$0.0000525 |
4.72% | 28.65% | $38,638 |
$20,613 392,628,571.43 GMTO |
735,960,327 GMTO |
|||
2268 |
$0.0000033 |
0.0% | 6.25% | $36,528 |
$55,619 16,854,242,424.24 SIDUS |
11,069,086,922 SIDUS |
|||
2269 |
$0.00037 |
5.51% | 18.2% | $37,390 |
$837.71 2,264,081.08 ZERO |
101,010,101 ZERO |
|||
2270 |
$0.0000369 |
0.27% | 1.36% | $36,900 |
$51,699 1,401,056,910.57 TEMA |
999,997,478 TEMA |
|||
2271 |
$0.0000369 |
0.68% | 5.68% | $36,880 |
$4,970 134,761,388.29 JOS |
1,000,000,000 JOS |
|||
2272 |
$0.001357 |
1.45% | 1.81% | $36,713 |
$33,329 24,560,795.87 CHO |
27,054,855 CHO |
|||
2273 |
$0.00528 |
5.6% | 8.98% | $35,845 |
$186,302 35,284,469.7 GEEQ |
6,788,887 GEEQ |
|||
2274 |
$0.0000858 |
0.0% | 6.26% | $35,755 |
$0.42 4,895.68 BIN |
416,778,746 BIN |
|||
2275 |
$0.000111 |
4.31% | 6.46% | $36,075 |
$145,365 1,309,594,594.59 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2276 |
$0.0894 |
0.12% | 2.58% | $35,749 |
$396,911 4,439,720.36 CAP |
400,000 CAP |
|||
2277 |
$0.0000352 |
8.83% | 6.97% | $35,210 |
$147.64 4,193,126.95 COVAL |
1,000,000,000 COVAL |
|||
2278 |
$0.00258 |
0.58% | 0.42% | $35,159 |
$599,858 232,503,100.78 GCOIN |
13,627,623 GCOIN |
|||
2279 |
$0.001406 |
4.09% | 11.22% | $35,114 |
$52,480 37,325,746.8 NOM |
24,974,296 NOM |
|||
2280 |
$107.75 |
5.22% | 16.3% | $35,060 |
$2,309,564 21,434.47 PLTRON |
325.38 PLTRON |
|||
2281 |
$0.00000091 |
3.81% | 6.75% | $34,666 |
$51,240 56,307,692,307.69 MLXC |
38,094,001,115 MLXC |
|||
2282 |
$443.83 |
1.52% | 4.83% | $34,619 |
$1,062,186 2,393.23 SPOTON |
78 SPOTON |
|||
2283 |
$0.00615 |
5.05% | 26.21% | $34,440 |
$1,327 215,772.36 PRARE |
5,600,000 PRARE |
|||
2284 |
$0.00000344 |
3.37% | 9.23% | $34,400 |
$268.26 77,982,558.14 BSHIB |
10,000,000,000 BSHIB |
|||
2285 |
$0.000338 |
0.0% | 3.43% | $33,800 |
$3,740 11,065,088.76 CAD |
100,000,000 CAD |
|||
2286 |
$0.003803 |
0.31% | 3.72% | $33,725 |
$31.65 8,322.38 BSCPAD |
8,868,000 BSCPAD |
|||
2287 |
$0.000139 |
2.11% | 4.79% | $33,356 |
$3,706 26,661,870.5 XZK |
239,972,771 XZK |
|||
2288 |
$0.000216 |
3.42% | 198.55% | $33,116 |
$8,334 38,583,333.33 TANSSI |
153,100,000 TANSSI |
|||
2289 |
-- |
0.0% | 0.0% | $33,600 |
-- -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2290 |
-- |
0.0% | 0.0% | $32,937 |
$3.05 -- CAT |
211,000,000,000,000,000 CAT |
|||
2291 |
$0.002683 |
2.58% | 13.12% | $32,733 |
$887.52 330,793.89 POLK |
12,200,000 POLK |
|||
2292 |
$0.0214 |
1.62% | 0.99% | $32,409 |
$582.33 27,211.68 MOOO |
1,515,858 MOOO |
|||
2293 |
$0.000458 |
0.15% | 3.6% | $32,321 |
$25,207 55,037,117.9 MGT |
70,500,000 MGT |
|||
2294 |
$0.000829 |
0.36% | 8.5% | $31,931 |
$63,179 76,211,097.71 SNS |
38,517,492 SNS |
|||
2295 |
$0.000673 |
0.0% | 0.15% | $31,660 |
$14,141 21,011,887.07 ISK |
47,043,731 ISK |
|||
2296 |
$0.0014 |
0.0% | 0.0% | $31,564 |
$148.99 106,421.43 NXN |
22,546,000 NXN |
|||
2297 |
$0.000266 |
0.56% | 1.17% | $31,392 |
$123.27 463,421.05 ESD |
118,085,696 ESD |
|||
2298 |
$0.0000655 |
4.33% | 6.04% | $30,825 |
$35,374 539,813,825.73 BOS |
470,400,000 BOS |
|||
2299 |
$0.00003 |
0.0% | 0.0% | $30,000 |
$0.7503 25,010 LLM |
999,997,360 LLM |
|||
2300 |
$0.00003 |
0.0% | 0.0% | $30,000 |
$5 166,666.67 KACY |
999,997,046 KACY |
