كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.128 |
1.67% | 8.03% | $410,236 |
$1,066,930 8,335,390.62 MENGO |
3,199,972 MENGO |
|||
2202 |
$0.000000000415 |
3.49% | 2.22% | $409,836 |
$580.36 1,398,457,831,325.3 CATS |
987,556,120,824,092 CATS |
|||
2203 |
$0.0177 |
12.74% | 16.45% | $410,193 |
$108,109 6,107,853.11 VIA |
23,174,755 VIA |
|||
2204 |
$0.000411 |
1.66% | 34.85% | $409,688 |
$2,261,476 5,507,064,410.08 GOONC |
999,995,846.45 GOONC |
|||
2205 |
$0.000409 |
1.45% | 12.98% | $409,000 |
$7,472 18,268,948.66 TBCC |
1,000,000,000 TBCC |
|||
2206 |
$0.009135 |
4.47% | 1.44% | $408,609 |
$470.1 51,461.41 FLP |
44,730,000 FLP |
|||
2207 |
$0.040788 |
3.25% | 20.84% | $407,790 |
$2,905,718 71,239,531.23 DMAIL |
10,000,000 DMAIL |
|||
2208 |
$0.033249 |
7.46% | 14.65% | $405,684 |
$20,949 630,064.06 BTCST |
12,201,403 BTCST |
|||
2209 |
$0.011737 |
8.19% | 26.78% | $407,528 |
$15,810 1,347,022.24 VSX |
34,721,633 VSX |
|||
2210 |
$228.7 |
2.96% | 1.15% | $401,368 |
$2,449,662 10,711.25 AMZNX |
1,755 AMZNX |
|||
2211 |
$0.001574 |
0.76% | 2.11% | $402,019 |
$385,082 244,651,842.44 TST |
255,249,898 TST |
|||
2212 |
$0.00000151 |
4.14% | 19.25% | $398,768 |
$24,413 16,167,549,668.87 ZOO |
264,084,737,391 ZOO |
|||
2213 |
$0.000000000828 |
4.01% | 2.46% | $399,763 |
$90.53 109,348,955,187.82 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2214 |
$0.00000441 |
9.98% | 3.28% | $396,900 |
$20,263 4,594,784,580.5 HAHA |
90,000,000,000 HAHA |
|||
2215 |
$0.000000659 |
4.55% | 4.73% | $397,348 |
$259.38 393,297,952.99 TKING |
602,499,263,731 TKING |
|||
2216 |
$0.011812 |
6.86% | 3.24% | $395,802 |
$160,537 13,591,009.14 GOG |
33,500,000 GOG |
|||
2217 |
$0.002277 |
1.65% | 14.2% | $391,494 |
$31,407 13,793,148.88 AIFUN |
171,858,591 AIFUN |
|||
2218 |
$0.000313 |
1.11% | 10.21% | $390,598 |
$252,312 806,546,686.7 DPR |
1,248,593,687 DPR |
|||
2219 |
$0.004973 |
13.15% | 0.0% | $388,837 |
$5.17 1,039.61 SWM |
78,189,670 SWM |
|||
2220 |
$0.020785 |
0.34% | 12.42% | $386,508 |
$669,176 32,195,140.73 XR |
18,600,000 XR |
|||
2221 |
$0.000383 |
3.28% | 4.49% | $382,990 |
$55,755 145,574,412.53 VPT |
1,000,000,000 VPT |
|||
2222 |
$0.010278 |
0.81% | 7.13% | $381,316 |
$230,772 22,453,006.42 BLOCX |
37,118,283 BLOCX |
|||
2223 |
$0.00000382 |
0.79% | 12.18% | $378,256 |
$20,019 5,240,575,916.23 GARD |
99,019,999,900 GARD |
|||
2224 |
$0.0000759 |
1.6% | 2.72% | $379,250 |
$28,514 375,926,170.07 SSG |
5,000,000,000 SSG |
|||
2225 |
$0.001506 |
0.66% | 1.34% | $376,750 |
$213,352 141,667,994.69 MTS |
250,000,000 MTS |
|||
2226 |
$0.000205 |
20.07% | 19.13% | $376,608 |
$244.53 1,193,003.85 STRUMP |
1,837,382,589 STRUMP |
|||
2227 |
$0.003729 |
4.16% | 3.87% | $375,617 |
$39,924 10,706,355.59 AMP |
100,728,564 AMP |
|||
2228 |
$0.4664 |
11.63% | 4.95% | $372,606 |
$3,187 6,833.19 KIT |
798,898 KIT |
|||
2229 |
$0.007468 |
0.31% | 6.3% | $369,390 |
$92,430 12,376,807.71 STB |
49,463,038 STB |
|||
2230 |
$0.000368 |
5.85% | 8.13% | $368,110 |
$27,764 75,423,107.22 ONDOAI |
1,000,000,000 ONDOAI |
|||
2231 |
$0.000368 |
8.18% | 215.37% | $368,040 |
$91,440 248,336,547.08 HRT |
1,000,000,000 HRT |
|||
2232 |
$0.01794 |
0.72% | 4.68% | $366,712 |
$119,194 6,644,035.67 AXM |
20,441,000 AXM |
|||
2233 |
$0.000718 |
61.35% | 9.91% | $359,000 |
$101,958 142,002,785.52 BNA |
500,000,000 BNA |
|||
2234 |
$0.000358 |
10.49% | 5.6% | $358,000 |
$56,869 158,851,955.31 SORA |
1,000,000,000 SORA |
|||
2235 |
$0.003182 |
2.58% | 7.93% | $357,705 |
$1,883,221 591,835,637.96 LAT |
112,486,000 LAT |
|||
2236 |
$0.00000000515 |
12.4% | 4.4% | $357,266 |
$1,335 259,374,392,850.2 BCOQ |
69,412,558,275,909 BCOQ |
|||
2237 |
$0.00000000538 |
9.38% | 22.93% | $356,791 |
$25,425 4,722,939,460,925.46 GEC |
66,190,053,998,912 GEC |
|||
2238 |
$0.000000712 |
11.86% | 4.5% | $356,250 |
$20,468 28,743,154,051.4 GM |
500,000,000,000 GM |
|||
2239 |
$0.003539 |
15.09% | 22.27% | $353,900 |
$5,036 1,423,000.85 CSM |
100,000,000 CSM |
|||
2240 |
$0.009776 |
3.2% | 1.72% | $351,936 |
$53.56 5,478.72 CLUB |
36,000,000 CLUB |
|||
2241 |
$0.006761 |
2.91% | 16.13% | $351,572 |
$22,082 3,266,084.9 DPY |
52,000,000 DPY |
|||
2242 |
$0.044325 |
3.87% | 2.48% | $350,211 |
$944.08 21,299.04 BGL |
7,900,988 BGL |
|||
2243 |
$0.011631 |
5.79% | 13.33% | $348,930 |
$44,705 3,843,607.6 LAY3R |
30,000,000 LAY3R |
|||
2244 |
$0.000000000000828 |
17.2% | 17.2% | $347,777 |
$2,976 3,594,029,273,948,118.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2245 |
$0.011122 |
9.2% | 2.86% | $344,997 |
$42,597 3,829,976.62 MSN |
30,999,825 MSN |
|||
2246 |
$0.0000352 |
31.42% | 4.24% | $343,000 |
$53,403 1,517,130,681.82 ZKF |
10,000,000,000 ZKF |
|||
2247 |
$0.000000369 |
0.0% | 0.0% | $342,798 |
$0.27 732,501.36 MVC |
930,000,000,000 MVC |
|||
2248 |
$0.03771 |
7.66% | 7.04% | $342,451 |
$1,512,959 40,120,896.31 XPRT |
9,100,000 XPRT |
|||
2249 |
$0.00618 |
4.99% | 17.51% | $341,429 |
$20,508 3,318,446.6 DERI |
55,238,409 DERI |
|||
2250 |
$0.000000000162 |
1.38% | 7.84% | $340,620 |
$96.77 596,609,124,537.61 NIAO |
2,100,000,000,000,000 NIAO |
|||
2251 |
$0.000026 |
23.4% | 30.6% | $340,530 |
$29,109 1,120,438,799.08 WAT |
12,889,090,910 WAT |
|||
2252 |
$0.000846 |
0.0% | 0.0% | $338,400 |
$72.43 85,614.66 BBT |
400,000,000 BBT |
|||
2253 |
$0.000683 |
0.29% | 5.57% | $337,454 |
$21,339 31,243,045.39 PRISM |
494,800,000 PRISM |
|||
2254 |
$0.006745 |
5.0% | 25.59% | $337,200 |
$22,355 3,314,306.89 GRV |
50,000,000 GRV |
|||
2255 |
$0.000831 |
0.12% | 20.49% | $334,390 |
$11.06 13,309.43 MTH |
402,400,000 MTH |
|||
2256 |
$0.000334 |
2.08% | 4.62% | $333,840 |
$66,370 198,807,812.13 MIDLE |
1,000,000,000 MIDLE |
|||
2257 |
$0.01601 |
0.0% | 4.47% | $333,488 |
$1,099 68,644.6 BVM |
20,830,000 BVM |
|||
2258 |
$0.001788 |
0.06% | 0.45% | $333,376 |
$22,751 12,724,272.93 MOONED |
186,451,793 MOONED |
|||
2259 |
$0.000331 |
0.9% | 0.6% | $331,000 |
$1,076 3,250,755.29 BABYBTC |
1,000,000,000 BABYBTC |
|||
2260 |
$0.00033 |
9.82% | 9.89% | $330,080 |
$22,584 68,442,585.69 1SOS |
1,000,000,000 1SOS |
|||
2261 |
$0.0000523 |
38.87% | 17.03% | $329,494 |
$344.57 6,589,596.48 PGALA |
6,211,014,582 PGALA |
|||
2262 |
$0.0000403 |
6.14% | 6.57% | $328,037 |
$907.77 22,553,291.93 DONS |
8,150,000,000 DONS |
|||
2263 |
$0.026601 |
5.63% | 4.03% | $326,886 |
$193,491 7,273,824.29 ML |
12,251,170 ML |
|||
2264 |
$0.005116 |
3.01% | 10.5% | $326,592 |
$635,879 124,292,220.48 FTRB |
64,000,000 FTRB |
|||
2265 |
$0.000325 |
5.18% | 13.24% | $325,000 |
$20,182 62,098,461.54 LEGION |
1,000,000,000 LEGION |
|||
2266 |
$0.000176 |
11.54% | 1.28% | $321,547 |
$180,183 1,022,488,934.29 BEPRO |
1,825,000,000 BEPRO |
|||
2267 |
$0.000321 |
28.61% | 81.27% | $320,883 |
$53,086 165,186,545.1 YTC |
999,915,076.45 YTC |
|||
2268 |
$0.000357 |
0.0% | 0.0% | $321,300 |
$338.49 948,151.26 HERE |
900,000,000 HERE |
|||
2269 |
$0.000797 |
7.82% | 7.09% | $320,000 |
$165,923 208,184,441.66 DARWIN |
399,999,985 DARWIN |
|||
2270 |
$0.00039 |
0.52% | 1.3% | $318,982 |
$21,590 55,358,974.36 TCT |
817,902,279 TCT |
|||
2271 |
$0.00000000000736 |
5.14% | 8.0% | $318,399 |
$3,576 485,869,565,217,391.3 FWC |
43,260,768,428,052,528 FWC |
|||
2272 |
$0.6633 |
1.31% | 9.8% | $318,835 |
$6,262 9,440.68 BASEPTL |
480,680 BASEPTL |
|||
2273 |
$0.005789 |
15.2% | 14.64% | $318,395 |
$3,142 542,753.5 MMA |
55,000,000 MMA |
|||
2274 |
$318.3 |
1.75% | 0.47% | $318,290 |
$793,222 2,492.06 VTIX |
1,000 VTIX |
|||
2275 |
$0.001473 |
26.51% | 71.96% | $317,232 |
$22,923 15,562,118.13 POT |
221,376,348 POT |
|||
2276 |
$0.000000000000754 |
24.58% | 24.58% | $316,781 |
$6.52 8,644,463,300,806.11 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2277 |
$0.036233 |
0.0% | 0.0% | $317,216 |
$0.0746 2.0589 RGT |
8,754,895 RGT |
|||
2278 |
$0.000311 |
0.22% | 5.78% | $314,309 |
$88,944 286,149,985.52 EVERY |
1,011,192,861 EVERY |
|||
2279 |
$0.004147 |
5.09% | 9.67% | $313,697 |
$0.0035 0.843984 OK |
75,644,249 OK |
|||
2280 |
$313.59 |
0.12% | 1.39% | $313,290 |
$4,370,102 13,935.72 MCDX |
1,000 MCDX |
|||
2281 |
$310.71 |
1.21% | 1.11% | $310,690 |
$1,115,210 3,589.23 GLDX |
1,000 GLDX |
|||
2282 |
$0.000328 |
4.53% | 14.37% | $310,420 |
$67,869 207,214,606.3 NFTAI |
947,701,230 NFTAI |
|||
2283 |
$0.038999 |
2.1% | 0.23% | $308,997 |
$2,372,251 60,828,508.42 PUSH |
7,921,780 PUSH |
|||
2284 |
$0.000308 |
4.31% | 4.14% | $308,320 |
$63,322 205,377,529.84 INFOFI |
1,000,000,000 INFOFI |
|||
2285 |
$0.000518 |
0.23% | 0.19% | $307,580 |
$27.65 53,342.34 RVC |
593,381,934 RVC |
|||
2286 |
$0.012191 |
36.7% | 68.72% | $305,275 |
$35,899 2,944,713.31 BLT |
25,000,000 BLT |
|||
2287 |
$0.002216 |
0.05% | 12.18% | $306,306 |
$15,745 7,105,144.4 IRT |
138,100,050 IRT |
|||
2288 |
$0.00000000002 |
0.0% | 0.0% | $305,088 |
$5,471 273,550,000,000,000 WSPP |
15,254,385,378,589,672 WSPP |
|||
2289 |
$0.076005 |
6.91% | 8.14% | $304,068 |
$39,186 515,571.34 STEP |
4,000,000 STEP |
|||
2290 |
$0.5813 |
6.92% | 5.23% | $303,397 |
$23.34 40.1514 URUS |
521,929 URUS |
|||
2291 |
$0.004009 |
2.38% | 8.69% | $300,776 |
$117,645 29,345,223.25 SDM |
74,969,135 SDM |
|||
2292 |
$0.001484 |
4.66% | 1.79% | $303,258 |
$32,589 21,960,242.59 EMC |
204,489,614 EMC |
|||
2293 |
$0.0003 |
17.05% | 10.21% | $299,580 |
$273,297 912,267,174.04 SCIHUB |
1,000,000,000 SCIHUB |
|||
2294 |
$0.000426 |
1.19% | 0.71% | $300,109 |
$41,076 96,422,535.21 GORILLA |
706,139,413 GORILLA |
|||
2295 |
$0.0000000000003 |
0.0% | 0.0% | $297,415 |
$3.33 11,088,911,088,911.09 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2296 |
$0.038573 |
9.02% | 18.28% | $297,859 |
$71,601 1,856,246.6 PCX |
7,723,350 PCX |
|||
2297 |
$0.02527 |
11.4% | 1.52% | $297,017 |
$74,290 2,939,849.62 ZORO |
12,406,722.86 ZORO |
|||
2298 |
$0.000489 |
2.52% | 2.78% | $296,851 |
$22,456 45,922,290.39 DAFI |
607,057,174 DAFI |
|||
2299 |
$0.021699 |
1.62% | 9.73% | $295,106 |
$20,287 934,927.88 DPET |
13,600,000 DPET |
|||
2300 |
$0.000000000000699 |
30.12% | 30.12% | $293,509 |
$27.93 39,966,801,654,193.44 PEPA |
420,000,000,000,000,000 PEPA |
