كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00003 |
0.0% | 0.0% | $30,000 |
$5.27 175,666.67 KACY |
999,997,046 KACY |
|||
2302 |
$0.0000505 |
5.37% | 0.0% | $29,813 |
$9.83 194,807.77 TONE |
590,833,686 TONE |
|||
2303 |
$0.000193 |
17.81% | 165.89% | $29,493 |
$1,070 5,544,041.45 TANSSI |
153,100,000 TANSSI |
|||
2304 |
$0.0000000831 |
2.25% | 8.31% | $29,230.53 |
$56,712.36 682,294,995,187.68 XLAB |
351,666,666,667 XLAB |
|||
2305 |
$0.00000294 |
1.03% | 0.0% | $29,400 |
$18.19 6,187,074.83 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2306 |
$4.7665 |
3.27% | 9.18% | $28,936.23 |
$240,190.39 50,391.35 SBETON |
6,070.75 SBETON |
|||
2307 |
$0.0000287 |
6.6% | 1.81% | $28,739.39 |
$4,969.99 172,929,366.74 FARTLESS |
999,978,802 FARTLESS |
|||
2308 |
$0.0000381 |
31.72% | 46.59% | $28,040.09 |
$36,317.48 953,214,698.16 GMTO |
735,960,327 GMTO |
|||
2309 |
$0.0001 |
1.38% | 13.47% | $27,858 |
$461.27 4,612,700 REVV |
278,270,642 REVV |
|||
2310 |
-- |
0.0% | 0.0% | $33,600 |
-- -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2311 |
$0.000167 |
0.6% | 45.95% | $27,848.06 |
$16,870.53 101,021,137.72 BITBOARD |
166,754,836 BITBOARD |
|||
2312 |
$0.001054 |
1.35% | 1.4% | $27,811 |
$28.59 27,125.24 BDO |
26,385,907 BDO |
|||
2313 |
$0.0000591 |
6.43% | 13.49% | $27,791.23 |
$40,723.52 689,294,515.91 BOS |
470,400,000 BOS |
|||
2314 |
$0.000686 |
1.29% | 14.68% | $26,733 |
$1,211 1,765,306.12 W3GG |
38,969,769 W3GG |
|||
2315 |
$0.00003 |
0.0% | 0.0% | $30,000 |
$0.7503 25,010 LLM |
999,997,360 LLM |
|||
2316 |
$0.000253 |
0.39% | 1.56% | $26,562 |
$120.3 475,494.07 SHFT |
104,989,841 SHFT |
|||
2317 |
$0.009268 |
3.55% | 5.45% | $26,562.01 |
$1,037.34 111,927.06 METAN |
2,865,992 METAN |
|||
2318 |
$0.0000262 |
8.67% | 2.06% | $26,207.46 |
$5,032.27 191,998,092.33 21 |
999,903,042 21 |
|||
2319 |
$0.000409 |
0.25% | 1.21% | $25,767 |
$9 22,004.89 O4DX |
63,000,000 O4DX |
|||
2320 |
$0.003157 |
3.78% | 7.42% | $25,713 |
$114.9 36,395.31 WRT |
8,144,807 WRT |
|||
2321 |
$0.000169 |
6.41% | 18.67% | $25,637.3 |
$8,249.81 48,815,443.79 INSP |
151,700,000 INSP |
|||
2322 |
$0.008236 |
5.56% | 0.05% | $25,222 |
$10,711 1,300,509.96 CRU |
3,062,356 CRU |
|||
2323 |
$0.0000211 |
3.39% | 3.61% | $24,699 |
$169.56 8,032,212.22 AIRDROP |
1,170,000,000 AIRDROP |
|||
2324 |
$0.000281 |
20.4% | 2.71% | $24,150.17 |
$4,471.01 15,911,067.62 CARR |
85,943,672 CARR |
|||
2325 |
$0.000354 |
7.81% | 27.49% | $24,507.42 |
$2,861.34 8,082,881.36 OLEA |
69,230,000 OLEA |
|||
2326 |
$0.00035 |
0.0% | 9.75% | $24,500 |
$8.7493 24,998 EPIKO |
70,000,000 EPIKO |
|||
2327 |
$0.00017 |
0.0% | 0.0% | $29,377 |
$0.02 117.65 DARK |
173,109,555 DARK |
|||
2328 |
$0.000778 |
1.52% | 0.52% | $24,118 |
$891.75 1,146,208.23 ORION |
31,000,000 ORION |
|||
2329 |
$0.000118 |
0.0% | 0.0% | $29,030 |
$7.03 59,576.27 DGEN |
246,225,000 DGEN |
|||
2330 |
$0.00000239 |
2.58% | 0.83% | $23,900 |
$18,959.18 7,932,711,297.07 SDOGE |
10,000,000,000 SDOGE |
|||
2331 |
$0.002593 |
18.41% | 27.01% | $23,596.3 |
$17,632.79 6,800,150.4 XPRT |
9,100,000 XPRT |
|||
2332 |
$0.000014 |
4.45% | 6.56% | $23,582.11 |
$1,674.34 120,024,372.76 XSEED |
1,690,473,761 XSEED |
|||
2333 |
-- |
17.24% | 17.24% | $23,448 |
$0.3899 -- BAO |
10,000,000,000,000,000 BAO |
|||
2334 |
$0.000233 |
0.85% | 28.73% | $23,300 |
$936.79 4,020,557.94 AWS |
100,000,000 AWS |
|||
2335 |
$0.000115 |
0.0% | 7.26% | $23,230.12 |
$6,757.53 58,761,130.43 XNL |
202,001,000 XNL |
|||
2336 |
$0.000133 |
9.92% | 2.21% | $23,190.94 |
$1,637.84 12,314,586.47 DCK |
174,367,945 DCK |
|||
2337 |
$0.0236 |
3.74% | 26.84% | $23,209.16 |
$56,978.37 2,414,337.71 LUFC |
983,439 LUFC |
|||
2338 |
$0.000000302 |
1.69% | 0.04% | $22,948.92 |
$2,883.72 9,551,145,321.34 KNINE |
76,008,934,162 KNINE |
|||
2339 |
$149.08 |
2.8% | 10.06% | $22,406.72 |
$2,710,609.04 18,182.24 COINON |
150.3 COINON |
|||
2340 |
$0.000212 |
1.85% | 16.86% | $22,173 |
$592.4 2,794,339.62 TALENT |
104,588,166 TALENT |
|||
2341 |
$0.0000109 |
10.06% | 17.13% | $22,123.11 |
$2,590 236,745,886.65 EGAME |
2,022,222,226 EGAME |
|||
2342 |
-- |
0.02% | 1.34% | $26,451 |
$0.05 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2343 |
$0.000221 |
0.0% | 2.64% | $22,100 |
$1,325.77 5,998,959.28 NAFT |
100,000,000 NAFT |
|||
2344 |
-- |
0.0% | 0.0% | $22,064 |
$26.08 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2345 |
$0.0205 |
0.08% | 7.93% | $21,793 |
$40.94 1,997.07 MTLX |
1,062,903 MTLX |
|||
2346 |
$178.14 |
3.83% | 0.0% | $21,554.94 |
$502,621.1 2,821.49 CBRSON |
121 CBRSON |
|||
2347 |
$0.00000029 |
1.82% | 2.28% | $21,237 |
$0.45 1,551,724.14 MLTPX |
72,804,093,882 MLTPX |
|||
2348 |
$0.0000206 |
27.46% | 58.88% | $20,600 |
$594.87 28,877,184.47 IFAI |
1,000,000,000 IFAI |
|||
2349 |
$0.000262 |
8.83% | 17.92% | $20,411.63 |
$2,849.58 10,876,259.54 ZND |
77,906,984 ZND |
|||
2350 |
$0.000199 |
3.4% | 13.1% | $20,395.91 |
$366.81 1,843,266.33 DXGM |
102,492,011 DXGM |
|||
2351 |
$0.000985 |
3.24% | 0.08% | $20,294.91 |
$8,582.72 8,713,421.32 TRCL |
20,603,966 TRCL |
|||
2352 |
$0.010289 |
0.71% | 5.69% | $20,199.88 |
$23,624.35 2,296,078.34 YACHT |
1,963,250 YACHT |
|||
2353 |
$0.000355 |
1.53% | 0.81% | $19,793 |
$291.14 820,112.68 TAG |
55,819,631 TAG |
|||
2354 |
$0.00807 |
14.44% | 27.68% | $19,489.04 |
$10,299.56 1,276,277.57 TRIO |
2,414,999 TRIO |
|||
2355 |
$0.0000956 |
0.1% | 7.16% | $19,126 |
$1,454.44 15,209,034.82 SPO |
200,000,000 SPO |
|||
2356 |
$0.00000625 |
6.66% | 32.41% | $18,750 |
$19,788.95 3,166,232,000 BICITY |
3,000,000,000 BICITY |
|||
2357 |
$0.000534 |
0.53% | 0.41% | $18,942 |
$1.27 2,378.28 STARS |
35,477,887 STARS |
|||
2358 |
$0.047051 |
47.65% | 48.03% | $18,820.4 |
$1,228,861.2 26,117,642.56 CAP |
400,000 CAP |
|||
2359 |
$0.000358 |
0.28% | 1.38% | $18,018.64 |
$655.13 1,829,972.07 XCV |
50,331,385 XCV |
|||
2360 |
$0.00000728 |
0.0% | 0.0% | $18,928 |
$6.88 945,054.95 FMC |
2,600,000,000 FMC |
|||
2361 |
$0.000484 |
2.3% | 4.74% | $17,508.7 |
$70,183.85 145,007,954.55 SKYA |
36,175,000 SKYA |
|||
2362 |
$0.0291 |
2.22% | 7.91% | $17,491 |
$48.06 1,651.55 IBFK |
601,261 IBFK |
|||
2363 |
$0.000511 |
2.0% | 14.0% | $17,246.25 |
$51,969.68 101,701,917.81 ZCX |
33,750,000 ZCX |
|||
2364 |
$0.0000954 |
2.89% | 2.75% | $17,179 |
$16.47 172,569.15 POCO |
180,000,000 POCO |
|||
2365 |
$0.004542 |
3.89% | 6.89% | $17,059.96 |
$9,351.62 2,058,921.18 MEER |
3,756,045 MEER |
|||
2366 |
$0.002661 |
1.18% | 0.37% | $15,968 |
$4.97 1,867.72 IF |
6,000,661 IF |
|||
2367 |
$0.000014 |
0.86% | 24.97% | $15,925 |
$6,270.32 447,880,000 STIX |
1,137,500,000 STIX |
|||
2368 |
$0.00015 |
9.49% | 47.0% | $15,701 |
$2,286 15,240,000 MA |
104,675,000 MA |
|||
2369 |
-- |
3.12% | 3.12% | $15,457 |
$44.81 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2370 |
$0.000111 |
1.77% | 1.77% | $15,429 |
$31.13 280,450.45 MSTAR |
139,000,000 MSTAR |
|||
2371 |
$0.000854 |
1.12% | 7.53% | $14,967.35 |
$153,259.6 179,460,889.93 LIKE |
17,526,167 LIKE |
|||
2372 |
-- |
0.09% | 6.39% | $15,323 |
$0.41 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2373 |
$0.00000253 |
0.0% | 8.12% | $14,436.07 |
$176,699.86 69,841,841,897.23 DOME |
5,705,955,980 DOME |
|||
2374 |
$0.0000374 |
9.25% | 4.9% | $13,461.7 |
$22,539.76 602,989,834.14 KINGSHIB |
360,131,113 KINGSHIB |
|||
2375 |
$0.0000141 |
1.0% | 3.23% | $14,080 |
$1.6698 118,593.75 TBCC |
1,000,000,000 TBCC |
|||
2376 |
$0.000197 |
10.06% | 7.55% | $13,790 |
$3,775.42 19,164,568.53 GARI |
70,000,000 GARI |
|||
2377 |
$2.6695 |
5.5% | 22.46% | $13,347.5 |
$832,392.48 311,815.88 DFDVX |
5,000 DFDVX |
|||
2378 |
-- |
0.0% | 0.0% | $13,257 |
$36.03 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2379 |
$0.005034 |
4.01% | 3.08% | $13,214 |
$6.49 1,289.23 GUM |
2,625,000 GUM |
|||
2380 |
$0.00088 |
1.15% | 1.15% | $13,200 |
$54,234.48 61,630,090.91 UNDEAD |
15,000,000 UNDEAD |
|||
2381 |
$0.000108 |
16.95% | 4.75% | $12,996 |
$1,437 13,305,555.56 LAKE |
120,000,000 LAKE |
|||
2382 |
$0.000115 |
0.0% | 23.32% | $12,925 |
$0.03 260.87 JOJO |
112,000,000 JOJO |
|||
2383 |
$0.00000043 |
0.93% | 0.52% | $12,900 |
$7.62 17,720,930.23 MUCNFT |
30,000,000,000 MUCNFT |
|||
2384 |
$0.0000597 |
0.07% | 0.8% | $12,746.04 |
$17,837.62 298,687,541.86 MLP |
213,430,000 MLP |
|||
2385 |
$0.00000319 |
0.63% | 4.78% | $12,760 |
$3.49 1,094,043.89 FLAG |
4,000,000,000 FLAG |
|||
2386 |
-- |
1.85% | 2.51% | $12,752 |
$2,857 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2387 |
$0.003256 |
2.55% | 21.75% | $12,698 |
$194.7 59,797.3 RUNWAGO |
3,900,000 RUNWAGO |
|||
2388 |
$391.02 |
3.72% | 0.0% | $12,676.87 |
$750,668.48 1,919.77 DELLON |
32.42 DELLON |
|||
2389 |
$0.001574 |
3.76% | 2.35% | $12,473.95 |
$1,329.17 844,453.62 ORO |
7,925,000 ORO |
|||
2390 |
$0.000431 |
2.49% | 6.1% | $12,068 |
$52.9 122,737.82 SWAN |
27,999,979 SWAN |
|||
2391 |
$0.000003 |
0.0% | 38.52% | $13,309 |
$0.2782 92,733.33 KAON |
4,436,209,629.92 KAON |
|||
2392 |
-- |
1.36% | 23.89% | $11,707 |
$9.38 -- MMIT |
525,000,000,000,000 MMIT |
|||
2393 |
$0.00043 |
4.62% | 1.61% | $11,505.43 |
$10,758.58 25,019,953.49 PYM |
26,756,814 PYM |
|||
2394 |
$0.0000147 |
0.55% | 5.28% | $11,663 |
$1.12 76,086.96 PTG |
792,334,755 PTG |
|||
2395 |
$0.000217 |
1.4% | 5.24% | $11,392.5 |
$61,274.7 282,371,889.4 MTP |
52,500,000 MTP |
|||
2396 |
$0.000434 |
1.32% | 0.44% | $11,131 |
$1.29 2,972.35 ASPO |
25,622,840 ASPO |
|||
2397 |
$0.000652 |
0.11% | 3.16% | $11,146 |
$0.27 414.11 NFTL |
17,100,000 NFTL |
|||
2398 |
$0.003066 |
1.1% | 0.68% | $10,731 |
$56,668.27 18,482,801.7 BYN |
3,500,000 BYN |
|||
2399 |
$0.00000132 |
3.94% | 6.38% | $10,692 |
$83,206 63,034,848,484.85 1000CAT |
8,099,954,918 1000CAT |
|||
2400 |
$0.00000204 |
0.49% | 0.97% | $10,686 |
$9.15 4,485,294.12 HTZ |
5,238,410,649 HTZ |
