كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.004102 |
3.64% | 8.84% | $291,305.12 |
$55,889.53 13,624,946.37 FSN |
71,015,391 FSN |
|||
2302 |
$0.003413 |
0.32% | 3.27% | $290,105 |
$294,033.81 86,151,130.97 SWASH |
85,000,000 SWASH |
|||
2303 |
$0.000289 |
9.5% | 0.21% | $289,400 |
$651.58 2,251,485.83 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2304 |
$0.02311 |
9.37% | 4.4% | $286,719.38 |
$73,061.73 3,161,476.85 ZORO |
12,406,722.86 ZORO |
|||
2305 |
$0.042646 |
14.48% | 4.13% | $289,518.88 |
$215,733.26 5,058,698.59 GEEQ |
6,788,887 GEEQ |
|||
2306 |
$0.000716 |
5.42% | 16.51% | $286,400 |
$150,046.19 209,561,717.88 DARWIN |
399,999,985 DARWIN |
|||
2307 |
$0.000286 |
2.39% | 5.54% | $286,000 |
$21,214.65 74,177,097.9 1EARTH |
1,000,000,000 1EARTH |
|||
2308 |
$0.000297 |
1.66% | 2.09% | $288,090 |
$1,827.54 6,153,333.33 FONE |
970,000,000 FONE |
|||
2309 |
$0.00152 |
12.43% | 8.58% | $284,166.12 |
$15,483.5 10,186,513.16 NFTFI |
186,951,388 NFTFI |
|||
2310 |
$0.000993 |
3.57% | 5.61% | $282,717.59 |
$42,014.27 42,310,443.1 YOURAI |
284,710,552 YOURAI |
|||
2311 |
$0.002805 |
7.14% | 8.46% | $280,500 |
$98,792.81 35,220,253.12 ALT |
100,000,000 ALT |
|||
2312 |
$0.0000028 |
10.67% | 21.49% | $280,000 |
$22,690.94 8,103,907,142.86 CATDOG |
100,000,000,000 CATDOG |
|||
2313 |
$0.01357 |
8.1% | 12.04% | $280,608.34 |
$48,963.21 3,608,195.28 SMILE |
20,678,581 SMILE |
|||
2314 |
$0.0000006 |
20.0% | 28.57% | $330,000 |
$708,093.12 1,180,155,200,000 PSYOP |
550,000,000,000 PSYOP |
|||
2315 |
$0.002745 |
2.16% | 8.59% | $274,500 |
$18,591.5 6,772,859.74 FROKAI |
100,000,000 FROKAI |
|||
2316 |
$0.0035 |
45.83% | 61.11% | $274,274.69 |
$16,976.37 4,850,391.43 CWA |
78,364,200 CWA |
|||
2317 |
$0.000584 |
1.04% | 16.69% | $270,923.75 |
$20,009.52 34,262,876.71 INK |
463,910,526 INK |
|||
2318 |
$0.2457 |
0.12% | 26.58% | $270,270 |
$35,878.33 146,024.95 GOZ |
1,100,000 GOZ |
|||
2319 |
$0.002349 |
0.13% | 0.13% | $269,294.09 |
$46,594.19 19,835,755.64 KRO |
114,642,017 KRO |
|||
2320 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$148,423 427,855,289,708,849.8 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2321 |
$0.004474 |
1.02% | 3.72% | $268,440 |
$21,065.29 4,708,379.53 NBOT |
60,000,000 NBOT |
|||
2322 |
$0.000269 |
13.03% | 23.65% | $268,983.47 |
$58,616.66 217,905,799.26 DELULU |
999,938,571 DELULU |
|||
2323 |
$0.06234 |
3.56% | 0.0% | $266,071 |
$1,266 20,307.99 EMAID |
4,268,070 EMAID |
|||
2324 |
$0.00000000266 |
10.26% | 3.03% | $265,500 |
$17,082.13 6,433,947,269,303.2 ZAT |
100,000,000,000,000 ZAT |
|||
2325 |
$0.00739 |
4.51% | 8.56% | $263,084 |
$719,700.75 97,388,464.14 BBQ |
35,600,000 BBQ |
|||
2326 |
$0.007364 |
0.31% | 5.81% | $261,259 |
$3,590 487,506.79 STARS |
35,477,887 STARS |
|||
2327 |
$0.001092 |
6.85% | 3.87% | $260,988 |
$21,640.01 19,816,858.97 RIDE |
239,000,000 RIDE |
|||
2328 |
$259.09 |
2.27% | 5.03% | $259,090 |
$793,280 3,061.79 ACNX |
1,000 ACNX |
|||
2329 |
$0.0000328 |
14.81% | 0.61% | $257,172.83 |
$53,135.88 1,620,490,393.41 MEFA |
7,843,026,047 MEFA |
|||
2330 |
$0.000256 |
0.36% | 13.23% | $255,994.3 |
$3,899,765.87 15,233,460,429.69 VOID |
999,977,712 VOID |
|||
2331 |
$0.010276 |
0.06% | 2.25% | $256,579 |
$130.51 12,700.47 GAMI |
24,968,750 GAMI |
|||
2332 |
$0.025639 |
4.19% | 2.95% | $256,390 |
$4.04 157.57 MBE |
10,000,000 MBE |
|||
2333 |
$0.007361 |
6.42% | 0.08% | $255,479 |
$2,468 335,280.53 PLOT |
34,707,039 PLOT |
|||
2334 |
$0.000236 |
6.42% | 6.78% | $252,520 |
$5,392.17 22,848,177.97 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2335 |
$0.00000332 |
11.04% | 1.19% | $252,349.66 |
$92,969.25 28,002,786,144.58 KNINE |
76,008,934,162 KNINE |
|||
2336 |
$0.000252 |
10.04% | 28.36% | $252,000 |
$20,139.43 79,918,373.02 RGAME |
1,000,000,000 RGAME |
|||
2337 |
$0.082254 |
4.95% | 2.52% | $251,891.03 |
$138,870.74 1,688,315.95 CRU |
3,062,356 CRU |
|||
2338 |
$0.006787 |
4.72% | 44.74% | $251,119 |
$913.68 134,622.07 QIE |
37,000,000 QIE |
|||
2339 |
$0.000371 |
11.56% | 5.8% | $250,812 |
$538.11 1,452,388.66 SHROOM |
676,956,430 SHROOM |
|||
2340 |
$0.00000998 |
6.4% | 7.31% | $249,500 |
$2.27 227,454.91 SHG |
25,000,000,000 SHG |
|||
2341 |
$0.3168 |
3.26% | 16.64% | $246,153.59 |
$35,311.28 111,462.37 ALIF |
777,000 ALIF |
|||
2342 |
$0.000000000584 |
9.66% | 1.48% | $245,893 |
$18,065 30,906,757,912,745.94 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2343 |
$0.000245 |
15.02% | 7.46% | $244,999.98 |
$56,405.88 230,228,081.63 LOUD |
999,999,965.41 LOUD |
|||
2344 |
$0.00000061 |
5.17% | 5.17% | $243,316 |
$190.12 311,672,131.15 PANDA |
398,878,750,000 PANDA |
|||
2345 |
$0.001309 |
0.0% | 0.0% | $243,227 |
$0.6414 489.99 HMQ |
185,811,695 HMQ |
|||
2346 |
$0.000494 |
6.47% | 3.13% | $242,523.83 |
$23,151.27 46,864,919.03 PERL |
490,938,908 PERL |
|||
2347 |
$0.003573 |
8.87% | 1.11% | $242,183 |
$2,768,182.84 774,750,305.07 CSIX |
67,781,414 CSIX |
|||
2348 |
$0.000442 |
6.76% | 2.0% | $243,100 |
$708,296.98 1,602,481,855.2 FP |
550,000,000 FP |
|||
2349 |
$0.4542 |
10.08% | 11.86% | $240,726 |
$130,188.39 286,632.3 TUBE2 |
530,000 TUBE2 |
|||
2350 |
$0.00024 |
8.6% | 7.34% | $240,000 |
$54,917.92 228,824,666.67 CHEYENNE |
999,999,995 CHEYENNE |
|||
2351 |
$23.8831 |
4.59% | 5.1% | $238,831 |
$4,089 171.21 NUWA |
10,000 NUWA |
|||
2352 |
$0.004105 |
5.26% | 4.29% | $237,699 |
$2.3 560.29 BUX |
57,904,773 BUX |
|||
2353 |
$0.004886 |
5.14% | 45.46% | $235,613.42 |
$365,752.46 74,857,237 ASI |
48,222,150 ASI |
|||
2354 |
$0.000144 |
2.62% | 6.9% | $234,172.5 |
$22,912.23 159,112,708.33 CATHEON |
1,626,197,908 CATHEON |
|||
2355 |
$0.009335 |
51.38% | 76.09% | $233,375 |
$29,445.75 3,154,338.51 BLT |
25,000,000 BLT |
|||
2356 |
$0.0000293 |
0.0% | 0.0% | $234,640 |
$20.87 711,558.13 BITANT |
8,000,000,000 BITANT |
|||
2357 |
$0.000232 |
11.57% | 9.68% | $231,999.31 |
$346,594.22 1,493,940,603.45 KACY |
999,997,046 KACY |
|||
2358 |
$0.010995 |
2.47% | 0.42% | $230,895 |
$19,745.59 1,795,869.94 BNSX |
21,000,000 BNSX |
|||
2359 |
$0.00000113 |
3.67% | 3.42% | $229,524.2 |
$17,996.44 15,926,053,097.35 DRX |
203,118,765,429 DRX |
|||
2360 |
$0.003292 |
3.2% | 5.51% | $229,346.27 |
$96,706.44 29,376,196.84 TERRA |
69,667,760 TERRA |
|||
2361 |
$0.004145 |
1.32% | 4.52% | $226,038.48 |
$141,218.13 34,069,512.67 BLY |
54,532,805.1488443 BLY |
|||
2362 |
$1.825 |
6.1% | 4.58% | $224,475 |
$1.61 0.882192 PLX |
123,000 PLX |
|||
2363 |
$0.012792 |
8.07% | 5.27% | $224,194.73 |
$404,769.75 31,642,413.23 LIKE |
17,526,167 LIKE |
|||
2364 |
$0.022221 |
11.35% | 72.86% | $222,210 |
$365,385.63 16,443,257.73 BCCOIN |
10,000,000 BCCOIN |
|||
2365 |
$222.67 |
2.11% | 2.34% | $222,670 |
$827,390.82 3,715.77 HONX |
1,000 HONX |
|||
2366 |
$0.001891 |
0.05% | 5.92% | $221,247 |
$80,812.05 42,735,087.26 ZULU |
117,000,000 ZULU |
|||
2367 |
$0.000433 |
35.16% | 92.51% | $221,012 |
$5,810 13,426,385.97 DFI |
510,738,160 DFI |
|||
2368 |
$0.000442 |
48.54% | 135.11% | $221,000 |
$16,535 37,409,502.26 BANUS |
500,000,000 BANUS |
|||
2369 |
$0.077425 |
0.05% | 0.0% | $220,060 |
$8.92 115.21 MC |
2,842,229 MC |
|||
2370 |
$0.000208 |
2.17% | 44.52% | $218,922.48 |
$180,560.72 868,080,384.62 NVIR |
1,052,511,922 NVIR |
|||
2371 |
$0.000363 |
1.63% | 7.16% | $217,847.55 |
$20,008.15 55,118,870.52 NIGHT |
600,131,000 NIGHT |
|||
2372 |
$0.059678 |
0.24% | 10.25% | $217,075.56 |
$216,923.87 3,634,905.16 XFI |
3,637,447 XFI |
|||
2373 |
$0.002941 |
4.66% | 2.65% | $217,137 |
$1.1 374.02 LNR |
73,830,967 LNR |
|||
2374 |
$0.000217 |
1.36% | 34.83% | $217,000 |
$20,267.26 93,397,511.52 BATCH |
1,000,000,000 BATCH |
|||
2375 |
$0.00234 |
4.89% | 2.68% | $215,587 |
$134.47 57,465.81 TINC |
92,131,159 TINC |
|||
2376 |
$0.000742 |
1.78% | 1.46% | $215,180 |
$0.5573 751.08 OPTCM |
290,000,000 OPTCM |
|||
2377 |
$0.000691 |
16.0% | 191.28% | $214,210 |
$476,724.65 689,905,426.92 GODL |
310,000,000 GODL |
|||
2378 |
$0.000149 |
15.5% | 15.5% | $213,815 |
$20,259.16 135,967,516.78 BXC |
1,435,000,000 BXC |
|||
2379 |
$0.000208 |
0.48% | 0.47% | $207,999.47 |
$53,051.16 255,053,653.85 TEMA |
999,997,478 TEMA |
|||
2380 |
$0.00000000213 |
8.04% | 8.87% | $213,380 |
$2.2966 1,076,295,810.29 PEPPA |
100,000,000,000,000 PEPPA |
|||
2381 |
$0.0000265 |
2.86% | 4.73% | $206,648.33 |
$21,785.77 821,174,896.34 BITCI |
7,789,232,108 BITCI |
|||
2382 |
$0.000773 |
5.75% | 2.93% | $211,627 |
$0.5398 698.32 ARI10 |
273,773,877 ARI10 |
|||
2383 |
$0.000213 |
0.0% | 0.0% | $211,685 |
$7.47 35,070.42 BOOPA |
993,825,577 BOOPA |
|||
2384 |
$0.002622 |
1.94% | 3.67% | $207,787.55 |
$240,387.3 91,680,892.45 XYRO |
79,247,727 XYRO |
|||
2385 |
$0.000833 |
12.0% | 23.18% | $205,125.09 |
$35,740.57 42,905,846.34 AEG |
246,248,611 AEG |
|||
2386 |
$34.14 |
1.64% | 2.15% | $204,840 |
$593,535.16 17,385.33 CMCSAX |
6,000 CMCSAX |
|||
2387 |
$0.2048 |
11.36% | 6.07% | $204,800 |
$56,102.96 273,940.23 ALLIN |
1,000,000 ALLIN |
|||
2388 |
$0.009708 |
1.6% | 2.55% | $203,868 |
$246.15 25,355.38 BRCST |
21,000,000 BRCST |
|||
2389 |
$0.00969 |
4.98% | 27.79% | $203,490 |
$14,006 1,445,407.64 AINN |
21,000,000 AINN |
|||
2390 |
$0.000201 |
1.38% | 4.89% | $201,000 |
$161,943.05 805,686,815.92 AVAXAI |
1,000,000,000 AVAXAI |
|||
2391 |
$0.009622 |
4.76% | 3.76% | $202,062 |
$49.12 5,104.97 BABYPEPE |
21,000,000 BABYPEPE |
|||
2392 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$11.68 11.7046 EUSD |
200,003 EUSD |
|||
2393 |
$0.4302 |
0.05% | 0.09% | $198,752.41 |
$32,572.29 75,714.3 SGR |
462,000 SGR |
|||
2394 |
$0.01484 |
2.82% | 0.0% | $196,450 |
$30.16 2,032.35 ANGLE |
13,237,881 ANGLE |
|||
2395 |
$0.000445 |
9.34% | 0.45% | $196,245 |
$21,112.81 47,444,516.85 KIM |
441,000,000 KIM |
|||
2396 |
$3.82 |
8.74% | 2.17% | $193,987.23 |
$21,541.85 5,639.23 KTON |
50,782 KTON |
|||
2397 |
$0.00000000000179 |
10.32% | 10.32% | $193,937 |
$160.58 89,527,940,545,151.45 OGGY |
108,125,205,623,924,992 OGGY |
|||
2398 |
$0.000795 |
10.38% | 36.41% | $192,584.41 |
$499,602.22 628,430,465.41 MG8 |
242,244,542 MG8 |
|||
2399 |
$0.000773 |
7.36% | 4.46% | $193,250 |
$60,777.84 78,625,924.97 AME |
250,000,000 AME |
|||
2400 |
$0.005227 |
3.96% | 0.42% | $189,086.72 |
$123,283.38 23,585,877.18 SKYA |
36,175,000 SKYA |
