كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000402 |
54.83% | 58.96% | $201,000 |
$13,401.09 33,336,044.78 BANUS |
500,000,000 BANUS |
|||
2402 |
$0.009827 |
30.89% | 50.61% | $203,208.42 |
$56,733.28 5,773,204.44 SMILE |
20,678,581 SMILE |
|||
2403 |
$0.020443 |
17.21% | 556.65% | $204,430 |
$336,922.35 16,481,061.98 BCCOIN |
10,000,000 BCCOIN |
|||
2404 |
$0.000213 |
0.0% | 26.35% | $211,685 |
$7.4709 35,074.65 BOOPA |
993,825,577 BOOPA |
|||
2405 |
$0.9979 |
0.0% | 0.43% | $199,583 |
$11.6754 11.7 EUSD |
200,003 EUSD |
|||
2406 |
$0.0002 |
7.37% | 0.22% | $200,000 |
$150,705.01 753,525,050 AVAXAI |
1,000,000,000 AVAXAI |
|||
2407 |
$0.4302 |
0.05% | 0.09% | $198,752.41 |
$31,651.26 73,573.36 SGR |
462,000 SGR |
|||
2408 |
$0.000808 |
7.95% | 34.05% | $198,968.88 |
$39,269.54 48,600,915.84 AEG |
246,248,611 AEG |
|||
2409 |
$0.00949 |
1.45% | 38.86% | $199,290 |
$18,321.64 1,930,625.92 AINN |
21,000,000 AINN |
|||
2410 |
$0.0000000000018 |
10.18% | 5.87% | $194,246 |
$236.13 131,439,640,632,566.84 OGGY |
108,125,205,623,924,992 OGGY |
|||
2411 |
$0.002475 |
37.78% | 1.91% | $196,138.12 |
$208,988.62 84,439,846.46 XYRO |
79,247,727 XYRO |
|||
2412 |
$0.01511 |
1.82% | 3.3% | $200,024.38 |
-- -- ANGLE |
13,237,881 ANGLE |
|||
2413 |
$3.819 |
0.5% | 3.3% | $193,936.45 |
$21,974.47 5,753.99 KTON |
50,782 KTON |
|||
2414 |
$0.000775 |
3.89% | 1.68% | $193,750 |
$58,123.16 74,997,625.81 AME |
250,000,000 AME |
|||
2415 |
$0.000193 |
6.16% | 12.32% | $192,999.75 |
$686,458.7 3,556,780,829.02 KBBB |
999,998,669 KBBB |
|||
2416 |
$0.000618 |
28.59% | 58.8% | $191,580 |
$245,765.45 397,678,721.68 GODL |
310,000,000 GODL |
|||
2417 |
$0.000434 |
3.33% | 8.99% | $191,394 |
$21,351.57 49,197,165.9 KIM |
441,000,000 KIM |
|||
2418 |
$0.001905 |
1.24% | 57.56% | $190,500 |
$29,595.82 15,535,863.52 CEC |
100,000,000 CEC |
|||
2419 |
$0.005298 |
2.04% | 0.84% | $191,655.16 |
$126,788.21 23,931,334.47 SKYA |
36,175,000 SKYA |
|||
2420 |
$0.000037 |
3.07% | 6.62% | $184,800 |
$194,256.45 5,255,856,331.17 DC |
5,000,000,000 DC |
|||
2421 |
$0.007485 |
58.43% | 371.61% | $187,125 |
$29,721.51 3,970,809.62 BLT |
25,000,000 BLT |
|||
2422 |
$0.00000000037 |
3.18% | 2.11% | $185,200 |
$264.27 713,471,922,246.22 SPXC |
500,000,000,000,000 SPXC |
|||
2423 |
$0.003935 |
2.43% | 2.26% | $185,117.08 |
$82,258.16 20,904,233.8 ISK |
47,043,731 ISK |
|||
2424 |
$0.000018 |
7.56% | 14.75% | $184,507 |
$25,927.58 1,442,825,820.81 NTV |
10,267,500,000 NTV |
|||
2425 |
$0.001845 |
3.54% | 9.38% | $184,500 |
$21,322.86 11,557,105.69 BDIN |
100,000,000 BDIN |
|||
2426 |
$0.000759 |
5.48% | 70.88% | $183,863.61 |
$453,188.36 597,086,113.31 MG8 |
242,244,542 MG8 |
|||
2427 |
$0.00949 |
12.61% | 12.19% | $181,263 |
$249.63 26,304.53 RSTK |
19,100,428 RSTK |
|||
2428 |
$0.000392 |
0.6% | 4.15% | $183,064 |
$80,485.24 205,319,489.8 HVLO |
467,000,000 HVLO |
|||
2429 |
$0.0013 |
0.31% | 7.31% | $181,220 |
$21,872.39 16,824,915.38 KOS |
139,400,000 KOS |
|||
2430 |
$0.04392 |
9.53% | 4.64% | $168,496.19 |
$482.64 10,989.07 DAM |
3,836,434 DAM |
|||
2431 |
$0.000365 |
0.0% | 12.33% | $182,500 |
$1.0009 2,742.19 GULL |
500,000,000 GULL |
|||
2432 |
$0.001375 |
8.61% | 6.76% | $177,249.66 |
$18,227.42 13,256,305.45 SNET |
128,908,836 SNET |
|||
2433 |
$0.00624 |
29.73% | 227.08% | $176,461 |
$3,567.15 571,658.65 MARS |
28,279,074 MARS |
|||
2434 |
$0.0000000172 |
0.0% | 5.23% | $175,096 |
$21.2393 1,234,843,023.26 KAKI |
10,179,985,000,000 KAKI |
|||
2435 |
$0.000261 |
8.3% | 14.94% | $173,981 |
$26.5998 101,914.94 IMARO |
666,595,533 IMARO |
|||
2436 |
$0.004069 |
2.03% | 8.01% | $175,013 |
$336.29 82,646.84 HELMET |
43,011,225 HELMET |
|||
2437 |
$0.001725 |
33.31% | 1.23% | $174,303.95 |
$1,490,655.48 864,148,104.35 NYAN |
101,045,769 NYAN |
|||
2438 |
$0.0000866 |
9.32% | 324.45% | $173,200 |
$779,693.25 9,003,386,258.66 NEKO |
2,000,000,000 NEKO |
|||
2439 |
$0.000172 |
1.18% | 17.44% | $171,999.83 |
$54,116.56 314,631,162.79 TOK |
999,999,000 TOK |
|||
2440 |
$0.000171 |
0.66% | 7.3% | $171,000 |
$26,794.21 156,691,286.55 AIVA |
1,000,000,000 AIVA |
|||
2441 |
$0.086548 |
28.34% | 7.95% | $169,968.16 |
$128,651.39 1,486,474.44 PDEX |
1,963,860 PDEX |
|||
2442 |
$0.0000775 |
0.06% | 12.9% | $170,500 |
$22,380.32 288,778,322.58 RATING |
2,200,000,000 RATING |
|||
2443 |
$0.0000169 |
0.9% | 2.72% | $168,900 |
$487.24 28,847,838.96 BSHIB |
10,000,000,000 BSHIB |
|||
2444 |
$0.001932 |
4.4% | 7.29% | $169,345.86 |
$18,333.28 9,489,275.36 MBS |
87,653,134 MBS |
|||
2445 |
$0.002159 |
2.53% | 3.34% | $167,634.8 |
$53,714.85 24,879,504.4 BEFI |
77,644,648 BEFI |
|||
2446 |
$0.0000561 |
0.0% | 0.37% | $168,180 |
$10,276.3 183,308,954.69 XWG |
3,000,000,000 XWG |
|||
2447 |
$0.0005 |
0.81% | 0.8% | $166,981.55 |
$151,725.87 303,451,740 OLT |
333,963,106 OLT |
|||
2448 |
$0.002042 |
1.5% | 4.7% | $166,361.73 |
$33,196.31 16,256,762.98 ZENQ |
81,470,000 ZENQ |
|||
2449 |
$0.001318 |
2.89% | 6.3% | $164,750 |
$10.0595 7,632.4 CWT |
125,000,000 CWT |
|||
2450 |
$0.0000551 |
1.32% | 11.52% | $165,330 |
$114,150.87 2,071,327,708.22 SATX |
3,000,000,000 SATX |
|||
2451 |
$0.02023 |
10.61% | 1.94% | $164,769.45 |
$72,731.15 3,595,212.56 WRT |
8,144,807 WRT |
|||
2452 |
$0.001188 |
12.58% | 95.27% | $165,132 |
$457,083 384,750,000 MSTAR |
139,000,000 MSTAR |
|||
2453 |
$0.002902 |
0.59% | 15.36% | $163,237.5 |
$28,264.4 9,739,627.84 F3 |
56,250,000 F3 |
|||
2454 |
$0.094431 |
3.33% | 0.77% | $163,840.81 |
$633,135.26 6,704,739.55 SERSH |
1,735,032 SERSH |
|||
2455 |
$0.0000624 |
15.13% | 18.6% | $162,188 |
$4,159.67 66,682,750.88 FMC |
2,600,000,000 FMC |
|||
2456 |
$0.000648 |
6.76% | 32.72% | $162,516.03 |
$15,124.17 23,339,768.52 QRDO |
250,796,337 QRDO |
|||
2457 |
$0.000165 |
0.61% | 4.19% | $165,000 |
$53,251.96 322,739,151.52 MICE |
1,000,000,000 MICE |
|||
2458 |
$0.026102 |
1.16% | 7.75% | $161,832.41 |
$97,229.45 3,724,980.84 LBR |
6,200,000 LBR |
|||
2459 |
$0.001073 |
3.16% | 115.94% | $160,950 |
$13,559.73 12,637,213.42 ATRS |
150,000,000 ATRS |
|||
2460 |
$0.000161 |
3.21% | 3.11% | $159,006.08 |
$17,101.33 106,219,440.99 DWAIN |
987,615,390 DWAIN |
|||
2461 |
$0.023052 |
0.07% | 4.2% | $159,494.86 |
$32,191.94 1,396,492.28 GOVI |
6,918,916 GOVI |
|||
2462 |
$0.006243 |
0.34% | 0.43% | $157,115 |
$56,032.46 8,975,245.88 CNG |
25,166,667 CNG |
|||
2463 |
$0.001309 |
0.15% | 6.95% | $157,080 |
$15,825.84 12,090,022.92 LAKE |
120,000,000 LAKE |
|||
2464 |
$0.1557 |
8.65% | 10.47% | $159,681 |
$54,222.21 348,247.98 AICODE |
1,025,569 AICODE |
|||
2465 |
$0.000301 |
4.51% | 3.99% | $156,882 |
$38.784 128,850.5 BPAD |
521,203,905 BPAD |
|||
2466 |
$0.001845 |
9.95% | 5.04% | $156,825 |
$322.81 174,964.77 EVEAI |
85,000,000 EVEAI |
|||
2467 |
$0.000377 |
8.96% | 9.81% | $155,342.84 |
$22,584.85 59,906,763.93 SKEB |
412,050,000 SKEB |
|||
2468 |
$0.000476 |
23.73% | 9.71% | $154,700 |
$182,088.18 382,538,193.28 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2469 |
$0.0000758 |
46.99% | 10.41% | $160,658.81 |
$22,263.6 293,676,296 ATOLO |
2,119,229,798 ATOLO |
|||
2470 |
$0.00000000175 |
13.74% | 2.39% | $146,580 |
$23,543.97 13,492,246,418,338.11 POODL |
84,000,000,000,000 POODL |
|||
2471 |
$0.001141 |
0.0% | 3.59% | $154,035 |
$67.4 59,070.99 NFTL |
135,000,000 NFTL |
|||
2472 |
$0.2765 |
0.04% | 0.04% | $157,691.36 |
$8,315.95 30,075.77 OCTO |
570,312.34872234 OCTO |
|||
2473 |
$1.0272 |
0.41% | 2.49% | $151,928.02 |
$27,213.51 26,492.9 MAG7SSI |
147,905 MAG7SSI |
|||
2474 |
$0.171 |
0.29% | 3.45% | $151,494 |
$54,940.07 321,286.96 EFC |
885,932 EFC |
|||
2475 |
$0.075859 |
4.19% | 14.69% | $151,718 |
$614.51 8,100.69 VSL |
2,000,000 VSL |
|||
2476 |
$0.005851 |
0.19% | 1.46% | $149,786.97 |
$100,183.6 17,122,474.79 GAG |
25,600,233 GAG |
|||
2477 |
$0.00000000382 |
2.43% | 48.26% | $149,903.19 |
$11,462.99 3,001,018,404,586.75 WKD |
39,244,753,003,542 WKD |
|||
2478 |
$149.85 |
0.23% | 0.51% | $149,850 |
$367,858.56 2,454.85 PEPX |
1,000 PEPX |
|||
2479 |
$0.000582 |
3.19% | 0.86% | $148,723.47 |
$20,584.08 35,367,835.05 KAT |
255,538,596 KAT |
|||
2480 |
$0.000883 |
1.94% | 0.51% | $147,244.52 |
$32,961.32 37,328,788.22 BITBOARD |
166,754,836 BITBOARD |
|||
2481 |
$0.000368 |
1.94% | 5.71% | $147,200 |
$22,617.34 61,460,163.04 AIEPK |
400,000,000 AIEPK |
|||
2482 |
$0.000065 |
29.27% | 376.19% | $145,762.5 |
$9,920.9 152,629,230.77 ANT |
2,242,500,000 ANT |
|||
2483 |
$0.000313 |
2.26% | 65.28% | $147,110 |
$2,404,526.01 7,682,191,725.24 PINEYE |
470,000,000 PINEYE |
|||
2484 |
$0.002284 |
0.75% | 5.39% | $143,892 |
$22,312.76 9,769,159.37 O4DX |
63,000,000 O4DX |
|||
2485 |
$0.000000000162 |
2.14% | 5.79% | $143,491 |
$575.42 3,543,226,600,985.22 WSG |
883,562,951,911,638 WSG |
|||
2486 |
$0.000000000000342 |
0.0% | 6.24% | $143,430 |
$76.4415 223,840,409,956,076.12 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2487 |
$0.000144 |
44.0% | 1.39% | $143,321 |
$38.6312 268,272.22 VR1 |
995,282,353 VR1 |
|||
2488 |
$0.005299 |
5.69% | 65.52% | $143,363.67 |
$2,852,295.78 538,270,575.58 CHO |
27,054,855 CHO |
|||
2489 |
$0.000317 |
0.43% | 3.98% | $141,043 |
$425.93 1,343,076.97 SPIN |
444,747,025 SPIN |
|||
2490 |
$0.000257 |
2.77% | 17.18% | $138,780 |
$188,384.62 733,014,085.6 GALAXIS |
540,000,000 GALAXIS |
|||
2491 |
$0.000141 |
0.71% | 4.96% | $141,000 |
$22,309.56 158,223,829.79 FOCAI |
1,000,000,000 FOCAI |
|||
2492 |
$0.00014 |
4.11% | 6.43% | $140,000 |
$20,955.15 149,679,642.86 MAO |
1,000,000,000 MAO |
|||
2493 |
$0.00000462 |
0.65% | 12.99% | $139,334 |
$22,001.14 4,762,151,515.15 LOWB |
30,158,768,508 LOWB |
|||
2494 |
$0.000338 |
2.03% | 11.08% | $146,529.75 |
$22,697.29 67,151,745.56 BORING |
433,519,973 BORING |
|||
2495 |
$0.015722 |
3.58% | 2.9% | $139,422.7 |
$816,192.04 51,914,008.4 BSCPAD |
8,868,000 BSCPAD |
|||
2496 |
$0.00000000000033 |
0.0% | 3.56% | $138,558 |
$14.1729 42,961,200,363,746.59 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2497 |
$0.003193 |
4.43% | 37.9% | $138,703.92 |
$34,196.86 10,709,946.76 BUY |
43,440,000 BUY |
|||
2498 |
$0.000138 |
2.99% | 2.9% | $138,000 |
$15,989.55 115,866,304.35 CLOT |
1,000,000,000 CLOT |
|||
2499 |
$0.000000000262 |
3.23% | 11.86% | $137,655 |
$57.0396 217,542,334,096.11 MMIT |
525,000,000,000,000 MMIT |
|||
2500 |
$0.0000271 |
0.11% | 1.11% | $135,700 |
$3.5132 129,447.31 MVS |
5,000,000,000 MVS |
