كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00044 |
0.5% | 0.8% | $11,269 |
$0.99 2,250 ASPO |
25,622,840 ASPO |
|||
2402 |
$0.00000226 |
0.44% | 0.0% | $11,300 |
$54,019 23,902,212,389.38 DC |
5,000,000,000 DC |
|||
2403 |
$0.00000204 |
0.0% | 0.97% | $10,686 |
$8.5 4,166,666.67 HTZ |
5,238,410,649 HTZ |
|||
2404 |
$0.003072 |
1.44% | 0.45% | $10,752 |
$57,437.38 18,697,063.8 BYN |
3,500,000 BYN |
|||
2405 |
$0.00000131 |
3.15% | 7.09% | $10,611 |
$78,949 60,266,412,213.74 1000CAT |
8,099,954,918 1000CAT |
|||
2406 |
$0.001039 |
0.1% | 0.0% | $10,390 |
$0.76 731.47 GFT |
10,000,000 GFT |
|||
2407 |
$0.0000848 |
1.75% | 3.82% | $10,332.88 |
$3,166.75 37,343,750 NCN |
121,850,002 NCN |
|||
2408 |
$0.03289 |
13.26% | 11.0% | $10,196.06 |
$1,578.28 47,986.62 ALA |
310,005 ALA |
|||
2409 |
-- |
12.27% | 7.22% | $10,132 |
$68 -- MMIT |
525,000,000,000,000 MMIT |
|||
2410 |
$0.0000434 |
5.9% | 3.32% | $10,113 |
$318.16 7,329,186.82 ALBT |
232,955,783 ALBT |
|||
2411 |
$0.000502 |
0.02% | 0.0% | $10,050 |
$92.37 184,003.98 IOEN |
20,000,000 IOEN |
|||
2412 |
$0.002116 |
8.08% | 18.78% | $10,032.92 |
$64,288.77 30,382,216.45 VAI |
4,741,458 VAI |
|||
2413 |
$0.001108 |
2.46% | 5.46% | $9,972 |
$79,556.26 71,801,678.7 SMX |
9,000,000 SMX |
|||
2414 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2415 |
$0.0000565 |
0.0% | 5.2% | $9,813 |
$21.69 383,893.81 VEMP |
173,684,290 VEMP |
|||
2416 |
-- |
0.0% | 0.0% | $9,803 |
$605.14 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2417 |
$0.0000417 |
14.07% | 8.57% | $9,700 |
$11.45 274,843.98 NFTB |
232,847,539 NFTB |
|||
2418 |
-- |
1.88% | 3.87% | $9,356 |
$1,303 -- WKD |
39,244,753,003,542 WKD |
|||
2419 |
$0.0000403 |
2.86% | 1.61% | $9,328.08 |
$150,056.34 3,718,868,401.49 ARES |
231,179,221 ARES |
|||
2420 |
$0.0000239 |
1.74% | 2.49% | $9,269 |
$59,421.43 2,484,173,494.98 ISP |
387,500,000 ISP |
|||
2421 |
$0.00001 |
0.0% | 0.0% | $10,000 |
$0.5581 55,810 AGON |
1,000,000,000 AGON |
|||
2422 |
-- |
2.63% | 2.63% | $9,256 |
$39.73 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2423 |
$0.00000008 |
8.2% | 12.89% | $9,124 |
$404.74 5,059,250,000 GNC |
120,000,000,000 GNC |
|||
2424 |
$0.045265 |
1.38% | 4.24% | $9,053 |
$1,476.5 32,619.02 DHV |
200,000 DHV |
|||
2425 |
$0.00000355 |
0.0% | 0.0% | $8,632 |
$2.19 616,901.41 SYLO |
2,431,617,492 SYLO |
|||
2426 |
$0.017 |
2.59% | 2.18% | $8,522 |
$29.5 1,735.29 GHNY |
500,708 GHNY |
|||
2427 |
$0.002301 |
3.14% | 10.47% | $8,629 |
$1,002 435,462.84 FIRE |
3,750,000 FIRE |
|||
2428 |
$0.000688 |
0.8% | 1.68% | $8,314 |
$5,655 8,219,476.74 WOM |
12,077,702 WOM |
|||
2429 |
$0.002761 |
4.82% | 14.28% | $8,283 |
$82,123 29,743,933.36 GENE |
3,000,000 GENE |
|||
2430 |
$0.0267 |
1.52% | 3.54% | $8,019 |
$2.9 108.61 PSWAP |
300,000 PSWAP |
|||
2431 |
$0.0000000135 |
2.81% | 19.9% | $8,082 |
$28,627.9 2,125,308,092,056.42 MBF |
600,000,000,000 MBF |
|||
2432 |
-- |
43.33% | 84.29% | $7,949 |
$338.11 -- BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2433 |
$0.0000834 |
2.03% | 2.72% | $7,928 |
$2,487 29,802,276.81 GGT |
95,000,000 GGT |
|||
2434 |
$0.0000995 |
5.33% | 3.59% | $7,825 |
$104.02 1,045,427.14 PIP |
78,638,641 PIP |
|||
2435 |
$0.1873 |
104.57% | 0.0% | $7,773 |
$212.27 1,133.32 DIS |
41,500 DIS |
|||
2436 |
$0.000573 |
17.44% | 23.19% | $7,620 |
$3,773 6,584,642.23 TRALA |
13,298,461 TRALA |
|||
2437 |
$0.005 |
4.78% | 15.85% | $7,545 |
$2,374.31 474,862 L1 |
1,509,000 L1 |
|||
2438 |
$0.000607 |
0.64% | 1.26% | $7,375.05 |
$63,911.11 105,290,131.8 EYWA |
12,150,000 EYWA |
|||
2439 |
-- |
0.0% | 0.0% | $7,377 |
$20 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2440 |
$0.000449 |
0.45% | 1.54% | $7,351 |
$205.75 458,240.53 GINZA |
16,368,547 GINZA |
|||
2441 |
$0.000007 |
0.28% | 13.37% | $7,000 |
$138.21 19,744,285.71 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2442 |
$0.000249 |
0.8% | 1.97% | $7,047 |
$2.62 10,522.09 Y8U |
28,300,000 Y8U |
|||
2443 |
$0.000434 |
0.7% | 0.0% | $6,966.32 |
$474.53 1,093,387.1 DIO |
16,051,418 DIO |
|||
2444 |
$0.00000974 |
1.52% | 0.0% | $6,845 |
$9.61 986,652.98 JAM |
702,742,572 JAM |
|||
2445 |
$0.000697 |
2.61% | 1.3% | $6,789 |
$62.12 89,124.82 PERRY |
9,740,000 PERRY |
|||
2446 |
$0.0000069 |
2.83% | 1.57% | $6,369 |
$2.83 410,144.93 DRF |
923,029,615.17 DRF |
|||
2447 |
$0.0000965 |
4.34% | 12.26% | $6,542 |
$620.73 6,431,768.73 CSIX |
67,781,414 CSIX |
|||
2448 |
$0.0000256 |
9.12% | 16.3% | $6,338 |
$598.75 23,379,539.24 PRIMAL |
247,500,000 PRIMAL |
|||
2449 |
$0.00000309 |
4.33% | 21.97% | $6,180 |
$315.74 102,181,229.77 PIX |
2,000,000,000 PIX |
|||
2450 |
-- |
0.0% | 0.0% | $6,063 |
$20.02 -- UFC |
99,970,722,149,769,248 UFC |
|||
2451 |
$0.0000002 |
0.69% | 8.7% | $5,967 |
$2.02 10,100,000 LOWB |
30,158,768,508 LOWB |
|||
2452 |
$0.00032 |
2.6% | 0.79% | $5,882 |
$4.38 13,687.5 QUAM |
18,400,000 QUAM |
|||
2453 |
$0.000009 |
0.0% | 0.0% | $5,877 |
-- -- TERA |
653,000,000 TERA |
|||
2454 |
$0.000000082 |
1.58% | 34.9% | $5,690.41 |
$1,567,156.03 19,118,490,265,424.11 WOJAK |
69,420,000,000 WOJAK |
|||
2455 |
$0.00000549 |
0.0% | 9.11% | $5,490 |
$12.19 2,220,400.73 死了么 |
1,000,000,000 死了么 |
|||
2456 |
$0.000184 |
1.91% | 1.82% | $5,521 |
$86.56 470,434.78 H2O |
30,000,000 H2O |
|||
2457 |
$0.000402 |
0.5% | 1.23% | $5,427 |
$9.74 24,228.86 RECT |
13,500,000 RECT |
|||
2458 |
$0.000108 |
13.6% | 26.53% | $5,400 |
$14,578 134,981,481.48 INVITE |
50,000,000 INVITE |
|||
2459 |
$0.00067 |
0.0% | 5.23% | $5,360 |
$14,152 21,122,388.06 BKS |
8,000,000 BKS |
|||
2460 |
$0.005257 |
1.18% | 0.21% | $5,256 |
$36.07 6,861.33 SHIBA |
999,769 SHIBA |
|||
2461 |
$0.0000948 |
2.43% | 2.84% | $5,238 |
$2.71 28,598.56 QZA |
55,271,456 QZA |
|||
2462 |
$0.000432 |
2.2% | 3.72% | $5,233 |
$10.24 23,703.7 PYRAM |
12,099,244 PYRAM |
|||
2463 |
$0.003478 |
0.52% | 9.99% | $5,113 |
$0.4499 129.36 VAL |
1,470,000 VAL |
|||
2464 |
$0.000128 |
1.67% | 0.79% | $5,232 |
$5.25 41,015.62 AZY |
41,000,000 AZY |
|||
2465 |
$0.0000507 |
4.61% | 0.0% | $5,068 |
$28.12 554,853.99 XV |
100,000,000 XV |
|||
2466 |
$0.008968 |
14.52% | 9.39% | $4,735.1 |
$44,719.83 4,986,600.13 CWS |
528,000 CWS |
|||
2467 |
$0.000442 |
1.31% | 5.54% | $4,420 |
$87.5399 198,054.07 MARCO |
10,000,000 MARCO |
|||
2468 |
$0.00000054 |
11.94% | 24.83% | $4,428 |
$91.66 169,740,740.74 YBDBD |
8,200,000,000 YBDBD |
|||
2469 |
$0.0000876 |
0.92% | 0.92% | $4,332.62 |
$41,960.92 479,005,936.07 SYP |
49,459,094 SYP |
|||
2470 |
$0.0000167 |
5.28% | 22.2% | $4,003.2 |
$52,288.53 3,134,803,956.83 TARA |
240,000,000 TARA |
|||
2471 |
$0.007567 |
1.02% | 3.53% | $4,200 |
$462.09 61,066.47 LVL |
555,000 LVL |
|||
2472 |
$0.000813 |
0.01% | 4.46% | $4,127 |
$28.82 35,448.95 FINC |
5,075,000 FINC |
|||
2473 |
$0.0000432 |
7.93% | 0.0% | $3,786 |
$179.82 4,163,463.76 MBS |
87,653,134 MBS |
|||
2474 |
$82.3355 |
4.21% | 29.68% | $3,754.5 |
$2,868,521.32 34,839.42 MSTRB |
45.6 MSTRB |
|||
2475 |
$0.000139 |
0.65% | 1.35% | $3,654 |
$57.7 415,107.91 RABBIT |
26,233,419 RABBIT |
|||
2476 |
$0.000219 |
0.45% | 4.37% | $3,650 |
$1,003.24 4,581,004.57 YCT |
16,666,666 YCT |
|||
2477 |
$0.000208 |
1.8% | 2.02% | $3,647 |
$163.82 787,596.15 FOC |
17,500,000 FOC |
|||
2478 |
$0.0000316 |
0.09% | 17.2% | $3,600.19 |
$13,580.86 429,095,102.69 HOTCROSS |
113,749,999 HOTCROSS |
|||
2479 |
$0.0000217 |
2.89% | 22.74% | $3,474 |
$2,061 94,933,210.5 LOGX |
160,000,000 LOGX |
|||
2480 |
$0.000132 |
3.94% | 21.1% | $3,465 |
$782.61 5,928,863.64 XPOWER |
26,250,000 XPOWER |
|||
2481 |
$0.000895 |
0.68% | 1.57% | $3,460 |
$5.7 6,368.72 GBK |
3,865,497 GBK |
|||
2482 |
$0.000405 |
0.54% | 0.61% | $3,400 |
$0.5 1,234.57 1TRC |
8,400,000 1TRC |
|||
2483 |
$205.33 |
0.27% | 0.54% | $3,299.65 |
$741,853.4 3,612.98 COFON |
16.07 COFON |
|||
2484 |
$0.0000351 |
2.12% | 0.0% | $3,310 |
$0.6999 19,917.47 AI |
94,200,000 AI |
|||
2485 |
$130.98 |
2.08% | 2.33% | $3,152.69 |
$1,575,436.35 12,028.07 ACNON |
24.07 ACNON |
|||
2486 |
$0.000837 |
2.0% | 5.57% | $3,180 |
$5.66 6,762.25 AIPAD |
3,800,000 AIPAD |
|||
2487 |
$78.3707 |
8.33% | 0.0% | $3,134.83 |
$713,245.32 9,100.92 AMKRON |
40 AMKRON |
|||
2488 |
$0.00000637 |
10.02% | 0.47% | $3,096 |
$7.34 1,152,276.3 SOBER |
485,982,851 SOBER |
|||
2489 |
$0.00000249 |
9.21% | 2.89% | $3,012 |
$7.32 2,939,759.04 PANDA |
1,209,470,854 PANDA |
|||
2490 |
$0.000216 |
5.37% | 15.59% | $3,011.48 |
$9,621.08 44,542,037.04 LUNAM |
13,942,040 LUNAM |
|||
2491 |
$0.002996 |
0.77% | 0.23% | $2,996 |
$20.06 6,695.59 FLOKIX |
999,942 FLOKIX |
|||
2492 |
$0.00013 |
0.0% | 0.0% | $2,945.92 |
$3,530.64 27,158,769.23 LOE |
22,660,957 LOE |
|||
2493 |
$0.000325 |
0.91% | 16.41% | $2,829.78 |
$49,164.79 151,276,276.92 POLC |
8,707,014 POLC |
|||
2494 |
$0.000381 |
2.56% | 67.62% | $2,842.35 |
$92,050.13 241,601,391.08 ROUTE |
7,460,248 ROUTE |
|||
2495 |
$0.0000356 |
0.91% | 0.97% | $2,846.4 |
$114,298.92 3,212,448,566.61 SHM |
80,000,000 SHM |
|||
2496 |
-- |
0.0% | 0.0% | $2,615 |
$20.02 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2497 |
$0.2289 |
0.18% | 0.43% | $2,553 |
$7.5 32.7654 SBDO |
11,153 SBDO |
|||
2498 |
$0.000588 |
0.75% | 0.12% | $2,562 |
$1,390 2,363,945.58 FINA |
4,358,300 FINA |
|||
2499 |
$0.000231 |
0.91% | 6.43% | $2,308 |
$1.87 8,095.24 M |
9,984,470 M |
|||
2500 |
$285.86 |
8.65% | 12.34% | $2,286.88 |
$696,530.41 2,436.61 TXNON |
8 TXNON |
