كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000356 |
0.91% | 0.73% | $2,846.4 |
$113,314.41 3,184,778,246.21 SHM |
80,000,000 SHM |
|||
2502 |
$0.000386 |
0.03% | 45.89% | $2,879.66 |
$90,774.96 235,168,290.16 ROUTE |
7,460,248 ROUTE |
|||
2503 |
$0.000328 |
0.61% | 23.77% | $2,855.9 |
$49,312.87 150,344,115.85 POLC |
8,707,014 POLC |
|||
2504 |
$0.000588 |
0.74% | 1.03% | $2,562 |
$1,389.56 2,363,679.66 FINA |
4,358,300 FINA |
|||
2505 |
$0.0000000000000262 |
0.0% | 0.8% | $2,615 |
$20.02 765,290,519,877,675.9 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2506 |
$0.229 |
0.13% | 0.39% | $2,554 |
$6.8596 29.9546 SBDO |
11,153 SBDO |
|||
2507 |
$0.000232 |
1.03% | 6.71% | $2,312 |
$1.6299 7,039.69 M |
9,984,470 M |
|||
2508 |
$285.75 |
9.05% | 13.73% | $2,286 |
$699,160.74 2,446.76 TXNON |
8 TXNON |
|||
2509 |
$0.000442 |
0.45% | 0.45% | $2,210 |
$56,624.54 128,109,819 WTF |
5,000,000 WTF |
|||
2510 |
$0.00021 |
0.0% | 266.67% | $2,168 |
$32,499.99 154,761,857.14 BISKIT |
10,325,254 BISKIT |
|||
2511 |
$0.0000021 |
22.22% | 923.81% | $2,100 |
$788.21 375,338,095.24 SENS |
1,000,000,000 SENS |
|||
2512 |
$0.000116 |
1.69% | 1.65% | $2,093 |
$1.9499 16,770.45 TSA |
18,000,000 TSA |
|||
2513 |
$25.7897 |
7.23% | 0.58% | $1,960.02 |
$776,438.93 30,106.55 UMCON |
76 UMCON |
|||
2514 |
$0.00000269 |
1.51% | 13.38% | $1,909 |
$17.6298 6,553,829 LUSD |
709,669,558 LUSD |
|||
2515 |
$0.00000426 |
1.67% | 6.57% | $1,880 |
$0.5899 138,474.18 INFO |
441,349,377 INFO |
|||
2516 |
$0.0000000000103 |
14.44% | 30.71% | $1,979.78 |
$39,505.16 3,835,452,427,184,466 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2517 |
$0.00604 |
0.78% | 0.4% | $1,619 |
$1.2199 201.97 BLUE |
268,089 BLUE |
|||
2518 |
$387.01 |
8.06% | 12.62% | $1,617.7 |
$709,295.72 1,832.76 ADION |
4.18 ADION |
|||
2519 |
$0.00000038 |
40.62% | 23.68% | $1,612 |
$137.75 362,500,000 MBD |
4,241,972,019 MBD |
|||
2520 |
$0.0000000000161 |
0.63% | 0.62% | $1,610 |
$6.15 381,987,577,639.75 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2521 |
$0.0000133 |
0.38% | 9.47% | $1,496 |
$29.53 2,218,632.61 DIGIS |
112,426,453 DIGIS |
|||
2522 |
$0.00000623 |
4.01% | 78.33% | $1,566 |
$9.0199 1,447,817.01 GMR |
251,308,689 GMR |
|||
2523 |
$0.002117 |
1.67% | 2.03% | $1,539.57 |
$58,548.46 27,656,334.44 NAVI |
727,240 NAVI |
|||
2524 |
$0.000000357 |
1.36% | 5.21% | $1,428 |
$23.16 64,892,253.92 Voolacoin |
4,000,000,000 Voolacoin |
|||
2525 |
$0.0000333 |
2.31% | 6.5% | $1,393.18 |
$32,529.46 978,329,624.06 SOLX |
41,900,000 SOLX |
|||
2526 |
$0.00000306 |
2.34% | 4.25% | $1,361 |
$0.1 32,679.74 SPIN |
444,747,025 SPIN |
|||
2527 |
$0.0000314 |
1.75% | 1.41% | $1,259.79 |
$1,275.62 40,611,907.04 CHICA |
40,107,769 CHICA |
|||
2528 |
$0.0000376 |
1.02% | 48.96% | $1,307 |
$0.3299 8,778.61 EKTA |
34,769,778 EKTA |
|||
2529 |
$0.00000241 |
0.0% | 10.79% | $1,233 |
$0.01 4,149.38 MOVEZ |
511,594,527 MOVEZ |
|||
2530 |
$0.0000000000796 |
0.76% | 6.28% | $1,035 |
$84.87 1,066,206,030,150.75 BALA |
13,000,000,000,000 BALA |
|||
2531 |
$0.0000276 |
0.36% | 0.4% | $1,225 |
$0.51 18,471.57 HI |
44,351,450 HI |
|||
2532 |
$0.0000187 |
1.16% | 39.63% | $1,159 |
$24,264.96 1,297,591,443.85 MRLN |
62,000,000 MRLN |
|||
2533 |
$0.007112 |
7.03% | 0.72% | $1,136.16 |
$1,523,208.92 214,174,482.56 QUICK |
159,753 QUICK |
|||
2534 |
$0.000812 |
3.63% | 1.58% | $1,135 |
$7.1799 8,840.5 ABS |
1,397,902 ABS |
|||
2535 |
$0.000302 |
1.61% | 4.75% | $1,026.8 |
$171,911.94 569,244,834.44 NC |
3,400,000 NC |
|||
2536 |
$0.00000116 |
7.2% | 43.97% | $824 |
$0.48 413,793.1 LITH |
710,154,746 LITH |
|||
2537 |
$20.1899 |
0.69% | 0.42% | $991.93 |
$143,008.77 7,083.18 PLON |
49.13 PLON |
|||
2538 |
$0.006082 |
10.14% | 19.46% | $973.12 |
$80,338.63 13,209,245.31 RICE |
160,000 RICE |
|||
2539 |
$0.00000051 |
0.39% | 81.96% | $1,070 |
$0.03 58,869.7 BBC |
2,100,000,000 BBC |
|||
2540 |
$0.0000229 |
0.09% | 0.48% | $872 |
$0.9699 42,279.86 NOC |
38,000,000 NOC |
|||
2541 |
$0.007109 |
8.4% | 37.07% | $705.21 |
$744,243.6 104,690,336.19 NODE |
99,199 NODE |
|||
2542 |
$0.0000712 |
6.19% | 4.48% | $712 |
$7,500.46 105,343,539.33 DRESS |
10,000,000 DRESS |
|||
2543 |
$509.1 |
1.55% | 8.46% | $626.19 |
$821,019.01 1,612.69 TMOON |
1.23 TMOON |
|||
2544 |
$0.000149 |
2.28% | 4.81% | $596 |
$408.43 2,741,140.94 STEP |
4,000,000 STEP |
|||
2545 |
$0.000114 |
1.71% | 0.55% | $416 |
$57.8996 509,993.83 MELODY |
3,668,451 MELODY |
|||
2546 |
$0.00000589 |
2.08% | 3.9% | $560 |
$11.7399 1,993,191.85 LORDA |
95,000,000 LORDA |
|||
2547 |
$0.0000461 |
0.22% | 5.31% | $379 |
$1.1199 24,266.52 HALO |
8,214,285 HALO |
|||
2548 |
$0.000293 |
0.03% | 3.05% | $295.64 |
$19,723.35 67,315,187.71 HO |
1,009,025 HO |
|||
2549 |
$0.004026 |
2.81% | 9.29% | $286 |
$1,099.31 273,052.66 SFI |
71,025.48024462 SFI |
|||
2550 |
$0.000027 |
1.5% | 0.15% | $258 |
$21.3998 791,412.72 BILL |
9,557,608 BILL |
|||
2551 |
$0.000041 |
1.46% | 1.81% | $245 |
$0.5598 13,666.99 SERVE |
5,985,250 SERVE |
|||
2552 |
$0.0000171 |
1.49% | 2.75% | $256 |
$0.1 5,861.66 KUOR |
15,000,000 KUOR |
|||
2553 |
$0.02436 |
2.99% | 9.48% | $243.6 |
$123,340.77 5,063,250 CORE |
10,000 CORE |
|||
2554 |
$5.0241 |
5.76% | 19.27% | $160.22 |
$21,661.62 4,311.54 BTGOON |
31.89 BTGOON |
|||
2555 |
$0.000000201 |
99.95% | 211622.08% | $201 |
$0.4899 2,431,265.51 GACHA |
999,996,554 GACHA |
|||
2556 |
$0.000044 |
2.07% | 1.46% | $179 |
$3.77 85,740.28 TPAD |
4,077,571 TPAD |
|||
2557 |
$0.000218 |
0.46% | 0.0% | $138.07 |
$5,911.47 27,116,834.86 FRC |
633,334 FRC |
|||
2558 |
$0.000725 |
0.35% | 0.2% | $134 |
$0.78 1,075.51 PPC |
185,440 PPC |
|||
2559 |
$0.0000254 |
0.91% | 1.1% | $109 |
$0.3 11,787.82 HERA |
4,275,000 HERA |
|||
2560 |
$0.0000998 |
3.44% | 2.19% | $120 |
$0.4099 4,106.8 CMF |
1,202,071 CMF |
|||
2561 |
$0.0000000000105 |
5.0% | 0.95% | $58 |
$0.57 54,285,714,285.71 PML |
5,555,555,555,555 PML |
|||
2562 |
$0.000521 |
6.16% | 4.46% | $48.9735 |
$415,053.12 796,647,063.34 MEME |
93,999 MEME |
|||
2563 |
$0.000366 |
0.39% | 0.21% | $45 |
$86.45 236,395.95 PK |
123,735 PK |
|||
2564 |
$0.00000738 |
0.0% | 206.23% | $78 |
$268.34 36,360,433.6 DUEL |
10,556,466 DUEL |
|||
2565 |
$0.00000128 |
2.29% | 7.26% | $15.7982 |
$258.91 202,273,437.5 TRIX |
12,342,380 TRIX |
|||
2566 |
$0.000522 |
6.75% | 5.14% | $14.616 |
$633,327.13 1,213,270,363.98 MEME |
28,000 MEME |
|||
2567 |
$0.00000049 |
1.8% | 26.33% | $31 |
$0.54 1,101,141.92 WWY |
63,253,554 WWY |
|||
2568 |
$0.00000716 |
2.14% | 0.14% | $11 |
$0.9798 136,843.58 MOFI |
1,500,000 MOFI |
|||
2569 |
$0.000000417 |
2.08% | 2.35% | $3 |
$2.4999 5,989,218.97 KRS |
7,528,571 KRS |
|||
2570 |
$0.000179 |
0.91% | 0.41% | $2 |
$7.6298 42,598.4 ASGARD |
11,420 ASGARD |
|||
2571 |
$0.00000000000707 |
0.98% | 6.98% | $0.027052 |
$4.1099 581,410,811,391.97 CZF |
3,826,976,955 CZF |
|||
2572 |
$0.000000000357 |
0.06% | 4.59% | -- |
$0.2998 839,305,711.09 BABYBNB |
1,000,000,000 BABYBNB |
|||
2573 |
$0.00000000000000675 |
0.0% | 4.44% | -- |
$3.91 579,259,259,259,259.2 BTCBR |
3,940,291,019 BTCBR |
|||
2574 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
|||
2575 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
|||
2576 |
-- |
0.0% | 0.0% | -- |
-- -- HSC |
12,863,911,326 HSC |
|||
2577 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
|||
2578 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
|||
2579 |
-- |
0.0% | 0.0% | -- |
-- -- OK |
75,644,249 OK |
|||
2580 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
|||
2581 |
$0.00000000000000472 |
0.0% | 14.19% | -- |
$3.46 733,050,847,457,627.1 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2582 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
|||
2583 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
|||
2584 |
-- |
0.0% | 0.0% | -- |
-- -- SHE |
2,500,000,000 SHE |
|||
2585 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
|||
2586 |
-- |
0.0% | 0.0% | -- |
-- -- HOTC |
300,000,000 HOTC |
|||
2587 |
-- |
0.0% | 0.0% | -- |
-- -- DSR |
6,118,712 DSR |
|||
2588 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
|||
2589 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
40,000,000 EX |
|||
2590 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
80,000,000 GCC |
|||
2591 |
-- |
0.0% | 0.0% | -- |
-- -- ECASH |
180,000,000 ECASH |
|||
2592 |
-- |
0.0% | 0.0% | -- |
-- -- BECN |
5,889,388 BECN |
|||
2593 |
-- |
0.0% | 0.0% | -- |
-- -- DDGM |
10,000,000,000 DDGM |
|||
2594 |
-- |
0.0% | 0.0% | -- |
-- -- GRFT |
447,944,306 GRFT |
|||
2595 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
3,880,780,973 POP |
|||
2596 |
-- |
0.0% | 0.0% | -- |
-- -- TFL |
6,247,267 TFL |
|||
2597 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
70,000,000 BDB |
|||
2598 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
|||
2599 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
29,800,000,000 ATT |
|||
2600 |
-- |
0.0% | 0.0% | -- |
-- -- DWS |
-- DWS |
