كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000557 |
28.41% | 82.26% | $124,907.25 |
$7,196.31 129,197,666.07 ANT |
2,242,500,000 ANT |
|||
2502 |
$0.000125 |
1.63% | 0.79% | $125,000 |
$21,201.94 169,615,520 NOOT |
1,000,000,000 NOOT |
|||
2503 |
$0.000000000257 |
4.78% | 4.35% | $128,350 |
$0.8635 3,363,848,850.8 BULL |
500,000,000,000,000 BULL |
|||
2504 |
$0.018136 |
5.56% | 0.56% | $124,050.24 |
$386,957.49 21,336,429.75 MARSH |
6,840,000 MARSH |
|||
2505 |
$0.000124 |
2.48% | 8.82% | $124,000 |
$22,126.84 178,442,258.06 CSAS |
1,000,000,000 CSAS |
|||
2506 |
$0.00533 |
2.43% | 10.05% | $123,206.76 |
$94,547.41 17,738,726.08 DYP |
23,115,714 DYP |
|||
2507 |
$0.004383 |
0.46% | 0.05% | $122,723.91 |
$69,429.32 15,840,593.2 SWAN |
27,999,979 SWAN |
|||
2508 |
$0.000674 |
0.01% | 2.2% | $122,163 |
$122.96 182,487.38 RXS |
181,305,039 RXS |
|||
2509 |
$0.000999 |
39.33% | 52.9% | $121,728.15 |
$79,517.6 79,597,197.2 NCN |
121,850,002 NCN |
|||
2510 |
$0.0000223 |
5.78% | 2.53% | $121,186.96 |
$21,026.56 942,472,433.89 ACN |
5,431,957,177 ACN |
|||
2511 |
$0.0000224 |
3.18% | 0.0% | $123,310 |
$0.4299 19,174.84 CC |
5,500,000,000 CC |
|||
2512 |
$0.00000000316 |
0.09% | 4.26% | $121,046 |
$54,067 17,109,810,126,582.28 SOS |
38,305,849,738,802 SOS |
|||
2513 |
$0.001648 |
1.44% | 3.12% | $120,740.72 |
$22,389.22 13,585,691.75 SAKE |
73,265,000 SAKE |
|||
2514 |
$0.004552 |
0.57% | 0.29% | $120,109 |
$863.9 189,784.71 BDO |
26,385,907 BDO |
|||
2515 |
$0.0012 |
0.41% | 2.48% | $120,000 |
$1,004 836,666.67 ROCK |
100,000,000 ROCK |
|||
2516 |
$0.000114 |
0.0% | 61.24% | $115,110 |
$13.74 120,526.32 TAMA |
1,009,733,333 TAMA |
|||
2517 |
$0.000828 |
0.16% | 0.25% | $121,520 |
$0.9112 1,100.54 PEEL |
146,770,574 PEEL |
|||
2518 |
$0.007444 |
0.13% | 2.18% | $119,588 |
$564.96 75,894.68 ELFI |
16,065,082 ELFI |
|||
2519 |
$0.000876 |
0.68% | 7.35% | $118,790 |
$127.07 145,057.08 RFOX |
135,605,185 RFOX |
|||
2520 |
$0.000237 |
3.49% | 12.86% | $118,618 |
$57,660 243,291,139.24 UMEE |
500,500,000 UMEE |
|||
2521 |
$0.001407 |
7.07% | 10.22% | $118,673.99 |
$37,778.55 26,850,426.44 NAYM |
84,345,413 NAYM |
|||
2522 |
$0.002095 |
0.19% | 2.05% | $118,068.1 |
$10,133.99 4,837,226.73 MIST |
56,357,088 MIST |
|||
2523 |
$0.00000000028 |
5.66% | 6.46% | $117,793 |
$16,769 59,889,285,714,285.71 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2524 |
$0.000645 |
0.29% | 4.01% | $116,745 |
$58,175.07 90,193,906.98 SLING |
181,000,000 SLING |
|||
2525 |
$0.000117 |
0.6% | 9.79% | $116,927 |
$1,422 12,153,846.15 BENJI |
999,377,160 BENJI |
|||
2526 |
$0.0000366 |
93.69% | 108.03% | $116,015 |
$376.56 10,302,599.18 IBAT |
3,174,148,481 IBAT |
|||
2527 |
$0.001821 |
0.33% | 3.7% | $115,511.51 |
$97,604.13 53,599,192.75 ZLW |
63,433,009.16910002 ZLW |
|||
2528 |
$0.000545 |
2.25% | 8.56% | $114,450 |
$20,984.66 38,503,963.3 BONEBONE |
210,000,000 BONEBONE |
|||
2529 |
$0.000274 |
4.69% | 6.73% | $114,364 |
$0.09 327.99 BIN |
416,778,746 BIN |
|||
2530 |
$0.0000116 |
4.46% | 3.86% | $113,831.4 |
$180,016.33 15,545,451,640.76 NOTAI |
9,830,000,000 NOTAI |
|||
2531 |
$0.00115 |
0.0% | 43.75% | $115,000 |
$1.39 1,208.7 CAI |
100,000,000 CAI |
|||
2532 |
$0.001126 |
1.75% | 8.62% | $112,600 |
$64,796.29 57,545,550.62 AWS |
100,000,000 AWS |
|||
2533 |
$0.000173 |
10.19% | 9.9% | $111,926 |
$56,807 328,364,161.85 BETA |
646,969,697 BETA |
|||
2534 |
$0.006531 |
2.54% | 8.74% | $112,093.92 |
$19,478.87 2,982,524.88 SWRV |
17,163,363 SWRV |
|||
2535 |
$0.000152 |
10.14% | 25.62% | $111,866 |
$6,105 40,164,473.68 GMTO |
735,960,327 GMTO |
|||
2536 |
$0.0034 |
2.86% | 12.2% | $105,578.72 |
$53,994.76 15,880,811.76 UFT |
31,052,564 UFT |
|||
2537 |
$0.000223 |
51.42% | 18.62% | $111,500 |
$4,670 20,941,704.04 BANUS |
500,000,000 BANUS |
|||
2538 |
$0.00042 |
6.67% | 13.4% | $111,395 |
$22,223 52,911,904.76 JLP |
265,226,667 JLP |
|||
2539 |
$0.00000000111 |
0.89% | 0.72% | $111,300 |
$1,095 983,827,493,261.46 AIR |
100,000,000,000,000 AIR |
|||
2540 |
$0.00179 |
1.92% | 0.78% | $110,891 |
$13,631 7,615,083.8 SXCH |
61,950,286 SXCH |
|||
2541 |
$0.00000000000111 |
10.8% | 10.8% | $110,769 |
$3,144 2,837,545,126,353,790.5 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2542 |
$0.0000259 |
12.06% | 28.41% | $109,824.66 |
$36,751.09 1,419,509,076.86 MBD |
4,241,972,019 MBD |
|||
2543 |
$0.0000197 |
2.28% | 38.62% | $110,182.54 |
$31,080.88 1,576,909,183.16 BLAZE |
5,590,184,728 BLAZE |
|||
2544 |
$0.1811 |
1.8% | 2.11% | $109,281.9 |
$21,542.4 118,953.06 KINT |
603,434 KINT |
|||
2545 |
$0.000219 |
2.67% | 8.96% | $109,500 |
$22,637.41 103,367,168.95 UNN |
500,000,000 UNN |
|||
2546 |
$0.000052 |
3.7% | 12.0% | $109,200 |
$6,016 115,692,307.69 BN |
2,100,000,000 BN |
|||
2547 |
$0.001167 |
0.0% | 16.28% | $102,404 |
$23,324 19,986,289.63 WAV |
87,750,000 WAV |
|||
2548 |
$0.000872 |
1.16% | 5.63% | $108,992.48 |
$18,772.15 21,527,694.95 DOPE |
124,991,368 DOPE |
|||
2549 |
$0.004129 |
12.29% | 38.14% | $108,386.25 |
$21,434.13 5,191,118.91 XPOWER |
26,250,000 XPOWER |
|||
2550 |
$0.003071 |
4.12% | 0.03% | $107,611.48 |
$66,657.94 21,705,613.81 ACQ |
35,041,183 ACQ |
|||
2551 |
$0.000108 |
1.89% | 4.85% | $108,000 |
$22,202.52 205,578,888.89 JANET |
1,000,000,000 JANET |
|||
2552 |
$0.00000000114 |
3.53% | 8.24% | $107,068 |
$4.73 4,138,232,720.91 SSHIB |
93,673,126,785,781 SSHIB |
|||
2553 |
$0.000933 |
2.29% | 36.79% | $106,995.84 |
$52,612.66 56,390,846.73 CBL |
114,679,351 CBL |
|||
2554 |
$0.000000267 |
0.0% | 0.0% | $112,156 |
$48 180,045,011.25 TOAD |
420,690,000,000 TOAD |
|||
2555 |
$0.001088 |
0.93% | 6.77% | $106,745.5 |
$200,678.33 184,446,994.49 SBR |
98,111,672 SBR |
|||
2556 |
$0.00000000807 |
0.0% | 4.01% | $107,037 |
$0.0021 260,348.87 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2557 |
$0.00254 |
0.78% | 4.51% | $106,680 |
$2,387 939,763.78 ZENIQ |
42,000,000 ZENIQ |
|||
2558 |
$0.00000000107 |
3.0% | 6.6% | $106,600 |
$1,321 1,239,212,007,504.69 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2559 |
$0.000000435 |
11.81% | 0.0% | $106,163 |
$17.35 39,912,583.39 BUTTER |
244,221,256,770 BUTTER |
|||
2560 |
$0.022894 |
0.52% | 0.26% | $106,087.41 |
$16,488.25 720,199.62 VALUE |
4,633,852.05493637 VALUE |
|||
2561 |
$0.0000529 |
6.78% | 13.69% | $105,800 |
$21,789 411,890,359.17 MTOS |
1,999,999,492 MTOS |
|||
2562 |
$0.000487 |
4.06% | 2.31% | $105,192 |
$157.56 323,531.83 LCT |
216,000,000 LCT |
|||
2563 |
$0.000104 |
2.36% | 4.32% | $104,294 |
$249.04 2,387,727.71 MYRA |
999,943,988 MYRA |
|||
2564 |
$0.0000801 |
1.62% | 3.34% | $104,091 |
$20,391.41 254,669,788.93 CNNS |
1,300,000,000 CNNS |
|||
2565 |
$0.0000112 |
2.75% | 6.97% | $103,824 |
$745.75 66,584,821.43 KING |
9,270,000,000 KING |
|||
2566 |
$0.0012 |
11.76% | 20.42% | $103,132 |
$13,279 11,065,833.33 CARR |
85,943,672 CARR |
|||
2567 |
$0.001478 |
0.0% | 0.0% | $103,460 |
$0.2183 147.7 PTOY |
70,000,000 PTOY |
|||
2568 |
$0.000000000000245 |
0.0% | 0.0% | $102,749 |
$20.86 85,268,149,117,069.98 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2569 |
$0.043129 |
33.8% | 54.27% | $103,035.61 |
$103,838.8 2,407,632.92 SCCP |
2,389,010 SCCP |
|||
2570 |
$0.000103 |
35.63% | 27.14% | $103,000 |
$88,714.98 861,310,485.44 DOGEN |
1,000,000,000 DOGEN |
|||
2571 |
$0.0000101 |
1.72% | 2.24% | $100,600 |
$273.22 27,159,045.73 SDOGE |
10,000,000,000 SDOGE |
|||
2572 |
$20.185 |
0.17% | 7.4% | $100,925 |
$96,130.23 4,762.46 DFDVX |
5,000 DFDVX |
|||
2573 |
$0.033281 |
0.59% | 3.04% | $99,843 |
$23,145.44 695,455.06 CROWN |
3,000,000 CROWN |
|||
2574 |
$0.000549 |
0.75% | 5.38% | $98,820 |
$387,306.97 705,477,176.68 LAI |
180,000,000 LAI |
|||
2575 |
$0.00475 |
1.04% | 13.1% | $99,750 |
$54,163.52 11,402,846.32 PIZA |
21,000,000 PIZA |
|||
2576 |
$0.9802 |
3.77% | 4.32% | $98,020 |
$4,240.92 4,326.59 ATEAM |
100,000 ATEAM |
|||
2577 |
$0.002967 |
0.88% | 1.06% | $98,488.4 |
$22,517.12 7,589,187.73 TUNE |
33,194,608 TUNE |
|||
2578 |
$0.00094 |
1.18% | 5.86% | $97,740.12 |
$18,261.2 19,426,808.51 BONDLY |
103,978,855 BONDLY |
|||
2579 |
$0.001798 |
0.78% | 0.44% | $98,126.3 |
$18,805.26 10,458,987.76 BAC |
54,575,250 BAC |
|||
2580 |
$0.0000486 |
1.87% | 21.91% | $97,180 |
$21,201.41 436,332,784.52 GTC |
2,000,000,000 GTC |
|||
2581 |
$0.001114 |
2.01% | 6.78% | $96,918 |
$4,278.53 3,840,691.2 TANK |
87,000,000 TANK |
|||
2582 |
$0.004609 |
6.15% | 8.39% | $96,789 |
$19,353.81 4,199,134.3 MAJO |
21,000,000 MAJO |
|||
2583 |
$0.01336 |
2.62% | 0.0% | $95,833 |
$67.02 5,016.47 MTRM |
7,173,154 MTRM |
|||
2584 |
$0.000259 |
1.8% | 1.39% | $95,419 |
$24.87 95,934.27 QBT |
368,071,394 QBT |
|||
2585 |
$0.000721 |
0.0% | 0.28% | $99,498 |
$0.7161 993.2 DMCK |
138,000,000 DMCK |
|||
2586 |
$0.005656 |
3.74% | 3.02% | $94,887.43 |
$24,179.39 4,274,998.23 FYDE |
16,776,419 FYDE |
|||
2587 |
$0.000096 |
11.93% | 9.43% | $94,272 |
$975.91 10,165,729.17 IZZY |
981,999,801 IZZY |
|||
2588 |
$0.0000361 |
1.72% | 7.42% | $94,084.75 |
$21,531.75 596,777,993.35 NBS |
2,607,670,560 NBS |
|||
2589 |
$0.0000209 |
4.5% | 15.49% | $93,958.4 |
$23,877.28 1,143,547,892.72 LOVE |
4,499,923,224 LOVE |
|||
2590 |
$0.000139 |
0.0% | 4.79% | $93,861.8 |
$24,117.88 173,509,928.06 WATER |
675,264,729 WATER |
|||
2591 |
$0.000000000000938 |
6.23% | 6.23% | $93,770 |
$21.42 22,843,126,799,616.08 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2592 |
$0.000149 |
7.19% | 14.62% | $93,747.56 |
$18,360.68 123,226,040.27 OLIVIA |
629,178,276.37 OLIVIA |
|||
2593 |
$0.00092 |
2.44% | 1.81% | $92,000 |
$12,560 13,652,173.91 RDEX |
100,000,000 RDEX |
|||
2594 |
$0.0435 |
0.69% | 13.87% | $91,350 |
$14,311 328,988.51 ELCASH |
2,100,000 ELCASH |
|||
2595 |
$0.003131 |
1.33% | 5.45% | $91,686.02 |
$181,130.05 57,850,542.96 GMRT |
29,283,300 GMRT |
|||
2596 |
$0.000104 |
14.05% | 21.21% | $90,896 |
$598.35 5,753,365.38 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2597 |
$0.000213 |
2.29% | 10.88% | $90,752.22 |
$23,665.76 111,106,854.46 XGN |
426,066,755 XGN |
|||
2598 |
$0.001817 |
3.12% | 12.03% | $90,850 |
$58,389.19 32,134,942.21 INVITE |
50,000,000 INVITE |
|||
2599 |
$0.003183 |
85.6% | 66.1% | $90,078.9 |
$49,840.59 15,658,369.46 Y8U |
28,300,000 Y8U |
|||
2600 |
$0.002821 |
4.89% | 7.26% | $89,518 |
$55,271 19,592,697.62 DIS |
31,732,778 DIS |
