كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000000000123 |
5.54% | 73.53% | $87,878 |
$130.09 1,059,364,820,846.91 HIPP |
715,617,000,000,000 HIPP |
|||
2602 |
$0.000000000000415 |
0.0% | 4.83% | $87,519 |
$4,269.27 10,292,854,043,107,190 CAT |
211,000,000,000,000,000 CAT |
|||
2603 |
$0.002818 |
1.37% | 0.89% | $85,667.2 |
$5,856.93 2,078,399.57 HORD |
30,400,000 HORD |
|||
2604 |
$0.000962 |
2.43% | 7.28% | $85,618 |
$20,746.03 21,565,519.75 CWAR |
89,000,000 CWAR |
|||
2605 |
$0.000852 |
5.33% | 6.1% | $85,200 |
$19,899.48 23,356,197.18 TX20 |
100,000,000 TX20 |
|||
2606 |
$0.000000000859 |
3.78% | 7.23% | $85,920 |
$86.9607 101,211,243,016.76 XAI |
100,000,000,000,000 XAI |
|||
2607 |
$0.00017 |
0.0% | 35.29% | $85,000 |
$2,626.58 15,450,470.59 GODE |
500,000,000 GODE |
|||
2608 |
$0.001076 |
0.19% | 2.97% | $84,909.74 |
$24,995.17 23,229,711.9 AOG |
78,912,400 AOG |
|||
2609 |
$0.00000011 |
4.17% | 6.83% | $82,350 |
$417.52 3,802,550,091.07 BABY |
750,000,000,000 BABY |
|||
2610 |
$0.0000101 |
0.1% | 7.99% | $84,684 |
$202.49 19,969,428.01 NINU |
8,351,434,627 NINU |
|||
2611 |
$0.0000000000812 |
0.25% | 5.91% | $81,200 |
$22.2531 274,052,955,665.02 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2612 |
$0.000028 |
0.07% | 3.36% | $84,030 |
$236,940.87 8,459,152,802.57 FIWA |
3,000,000,000 FIWA |
|||
2613 |
$0.000505 |
3.22% | 5.12% | $80,800 |
$25,457.08 50,410,059.41 AIPUMP |
160,000,000 AIPUMP |
|||
2614 |
$0.000348 |
0.29% | 5.46% | $81,030.95 |
$22,619.07 64,997,327.59 NFTB |
232,847,539 NFTB |
|||
2615 |
$0.4464 |
0.0% | 28.32% | $93,744 |
$203.36 455.56 SHARES |
210,000 SHARES |
|||
2616 |
$0.01848 |
5.9% | 5.79% | $80,388 |
$105,922.43 5,731,733.23 MOBX |
4,350,000 MOBX |
|||
2617 |
$0.03345 |
4.53% | 14.81% | $79,912.38 |
$126,084.03 3,769,328.25 SCCP |
2,389,010 SCCP |
|||
2618 |
$0.006711 |
3.09% | 6.14% | $79,992.78 |
$22,745.79 3,389,329.46 NYZO |
11,919,651 NYZO |
|||
2619 |
$0.000333 |
4.72% | 9.31% | $79,920 |
$21,709.01 65,192,222.22 AQA |
240,000,000 AQA |
|||
2620 |
$0.0000021 |
9.87% | 71.43% | $79,997.4 |
$17,792.77 8,472,747,619.05 MLXC |
38,094,001,115 MLXC |
|||
2621 |
$0.01568 |
0.19% | 1.72% | $79,576 |
$71,924.9 4,587,047.19 FINC |
5,075,000 FINC |
|||
2622 |
$0.003683 |
0.51% | 0.98% | $79,342.49 |
$22,422.04 6,087,982.62 DAPP |
21,542,897 DAPP |
|||
2623 |
$0.0000684 |
2.9% | 17.97% | $77,816.38 |
$30,419.84 444,669,492.76 STIX |
1,137,500,000 STIX |
|||
2624 |
$0.00000000974 |
3.11% | 12.05% | $78,938 |
$412.07 42,296,559,369.35 MINU |
8,102,500,000,000 MINU |
|||
2625 |
$79 |
2.59% | 1.04% | $79,000 |
$91.2683 1.1553 AZNX |
1,000 AZNX |
|||
2626 |
$0.001058 |
2.03% | 5.95% | $76,126.7 |
$54,331.72 51,353,232.51 ETP |
71,953,395 ETP |
|||
2627 |
$0.000908 |
2.99% | 12.67% | $75,787.09 |
$23,204.42 25,555,528.63 WALV |
83,465,963 WALV |
|||
2628 |
$0.000000000000179 |
0.0% | 125.27% | $75,306 |
$8,048.05 44,885,945,343,000,560 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2629 |
$0.002151 |
0.09% | 3.77% | $73,991.78 |
$10,927.24 5,080,074.38 IDNA |
34,398,780.83644151 IDNA |
|||
2630 |
$0.2487 |
0.0% | 319.06% | $74,610 |
$24.9999 100.52 ICE |
300,000 ICE |
|||
2631 |
$0.000587 |
2.09% | 9.88% | $73,374.84 |
$21,748.8 37,050,766.61 CHATAI |
124,999,722 CHATAI |
|||
2632 |
$0.00000000000168 |
15.85% | 145.53% | $85,000 |
$1.96 1,164,587,046,939.99 JSHIBA |
50,505,050,505,050,504 JSHIBA |
|||
2633 |
$0.037561 |
0.21% | 0.82% | $72,265 |
$310.63 8,270.01 BIB |
1,923,934 BIB |
|||
2634 |
$0.0000445 |
0.2% | 8.99% | $72,286 |
$0.1598 3,590.2 SUTER |
1,624,038,000 SUTER |
|||
2635 |
$0.0899 |
0.0% | 0.22% | $71,920 |
$176.65 1,964.96 NAC |
800,000 NAC |
|||
2636 |
$0.001418 |
0.35% | 35.13% | $71,369.91 |
$245,608.3 173,207,545.84 XCV |
50,331,385 XCV |
|||
2637 |
$0.000169 |
0.6% | 9.47% | $71,048.8 |
$7,568.74 44,785,443.79 SOLX |
420,407,146 SOLX |
|||
2638 |
$0.001036 |
6.15% | 7.82% | $71,024.56 |
$23,011.19 22,211,573.36 LOA |
68,556,529 LOA |
|||
2639 |
$17.7 |
0.0% | 23.05% | $70,552.2 |
$18,428.7 1,041.17 YFDAI |
3,986 YFDAI |
|||
2640 |
$70.24 |
0.0% | 0.58% | $70,240 |
$64,932.43 924.44 KOX |
1,000 KOX |
|||
2641 |
$0.002207 |
13.7% | 35.21% | $70,977.12 |
$632,051.74 286,385,020.39 EXVG |
32,160,000 EXVG |
|||
2642 |
$0.01351 |
1.06% | 5.84% | $69,847 |
$0.01 0.740192 GLC |
5,170,000 GLC |
|||
2643 |
$0.002455 |
44.33% | 16.86% | $69,476.5 |
$54,716.72 22,287,869.65 Y8U |
28,300,000 Y8U |
|||
2644 |
$0.000143 |
3.38% | 40.38% | $69,494.05 |
$17,783.26 124,358,461.54 DOAI |
485,972,341 DOAI |
|||
2645 |
$0.000351 |
0.0% | 11.4% | $70,200 |
$52.6502 150,000.57 DOGEX |
200,000,000 DOGEX |
|||
2646 |
$0.0000345 |
1.88% | 2.58% | $69,020 |
$44,217.24 1,281,287,742.68 PIX |
2,000,000,000 PIX |
|||
2647 |
$0.006842 |
0.28% | 4.76% | $68,420 |
$20.0151 2,925.33 BR |
10,000,000 BR |
|||
2648 |
$67.36 |
0.18% | 1.9% | $67,360 |
$53,811.63 798.87 CSCOX |
1,000 CSCOX |
|||
2649 |
$0.0000283 |
10.34% | 4.38% | $66,984.07 |
$15,619.9 552,135,030.05 RFR |
2,367,764,838 RFR |
|||
2650 |
$0.000134 |
68.1% | 23.13% | $67,000 |
$4,169.46 31,115,373.13 BANUS |
500,000,000 BANUS |
|||
2651 |
$0.002943 |
0.2% | 1.39% | $66,691.2 |
$46,652.35 15,851,970.78 LOE |
22,660,957 LOE |
|||
2652 |
$0.0000943 |
1.06% | 3.22% | $66,289.7 |
$23,020.06 244,037,527.83 JAM |
702,742,572 JAM |
|||
2653 |
$0.000000000158 |
1.55% | 17.92% | $66,679 |
$35.228 222,258,675,078.86 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2654 |
$0.0000661 |
15.11% | 8.13% | $66,050 |
$8,688.63 131,546,252.84 C |
1,000,000,000 C |
|||
2655 |
$0.000000000022 |
12.0% | 135.45% | $65,922 |
$1,381.17 62,780,454,545,454.55 AIBB |
2,996,470,499,999,000 AIBB |
|||
2656 |
$0.004099 |
0.12% | 4.03% | $64,824 |
$483.48 117,950.72 QMALL |
15,814,629 QMALL |
|||
2657 |
$0.018918 |
0.69% | 1.54% | $64,321.2 |
$34,556,671.74 1,826,655,658.1 NC |
3,400,000 NC |
|||
2658 |
$0.1218 |
8.21% | 23.89% | $64,310.4 |
$41,292.6 339,019.7 CWS |
528,000 CWS |
|||
2659 |
$0.000485 |
20.93% | 38.97% | $63,777.5 |
$52,529.66 108,308,577.32 CHPD |
131,500,000 CHPD |
|||
2660 |
$0.00000000123 |
5.34% | 6.67% | $63,814 |
$47.4708 38,726,382,770.44 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2661 |
$0.0000298 |
0.07% | 9.3% | $62,580 |
$22,064.55 740,421,140.94 BBC |
2,100,000,000 BBC |
|||
2662 |
$0.003126 |
1.72% | 9.98% | $62,520 |
$21,287.47 6,809,811.26 FAST |
20,000,000 FAST |
|||
2663 |
$0.000446 |
1.13% | 15.02% | $62,440 |
$23,111.88 51,820,358.74 JUICE |
140,000,000 JUICE |
|||
2664 |
$0.000216 |
10.2% | 17.13% | $62,395.28 |
$14,850.39 68,751,805.56 HOD |
288,867,040 HOD |
|||
2665 |
$0.045 |
15.89% | 19.33% | $62,259 |
$268.58 5,968.44 SPKY |
1,383,533 SPKY |
|||
2666 |
$0.06099 |
12.65% | 8.74% | $62,027 |
$33.6054 551 PALM |
1,017,000 PALM |
|||
2667 |
$0.0000774 |
11.65% | 5.43% | $61,896 |
$23,999.11 310,186,247.9 DYOR |
800,000,000 DYOR |
|||
2668 |
$0.00059 |
1.11% | 3.84% | $61,798 |
$55,819.79 94,548,917.65 MA |
104,675,000 MA |
|||
2669 |
$0.004121 |
1.4% | 1.04% | $61,815 |
$75,498.13 18,320,342.15 UNDEAD |
15,000,000 UNDEAD |
|||
2670 |
$0.0000000606 |
1.73% | 11.8% | $60,610 |
$55,529.72 916,180,828,246.16 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2671 |
$0.0000096 |
0.42% | 25.93% | $59,520 |
$27,687.77 2,884,142,708.33 PYN |
6,200,000,000 PYN |
|||
2672 |
$0.0000000006 |
20.63% | 237.67% | $60,000 |
$18,478.04 30,796,733,333,333.33 DERP |
100,000,000,000,000 DERP |
|||
2673 |
$0.000854 |
6.15% | 16.63% | $59,780 |
$11,765.56 13,777,002.34 EPIKO |
70,000,000 EPIKO |
|||
2674 |
$0.021686 |
0.45% | 4.37% | $59,273 |
$68.9315 3,178.62 XWIN |
2,733,230 XWIN |
|||
2675 |
$0.00000859 |
3.37% | 12.11% | $59,519 |
$0.0032 372.53 XDN |
6,928,822,446 XDN |
|||
2676 |
$0.015153 |
0.47% | 5.09% | $58,566.34 |
$21,561.79 1,422,938.69 PERC |
3,865,000 PERC |
|||
2677 |
$0.00065 |
7.14% | 4.77% | $58,205 |
$127.19 195,676.92 BTF |
89,545,570 BTF |
|||
2678 |
$0.00029 |
0.34% | 1.03% | $57,208.2 |
$13,652.53 47,077,689.66 SENC |
197,269,666 SENC |
|||
2679 |
$0.000000000000137 |
0.0% | 2.6374364463104E13% | $57,761 |
$0.35 2,549,162,418,062.64 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2680 |
$0.000645 |
8.04% | 20.47% | $57,150.39 |
$56,366.99 87,390,682.17 MASS |
88,605,252 MASS |
|||
2681 |
$0.000416 |
0.98% | 4.52% | $56,256 |
$62.3902 150,124.4 1ART |
135,364,360 1ART |
|||
2682 |
$0.002401 |
0.54% | 37.98% | $55,822.65 |
$14,398.62 5,996,926.28 BLS |
23,249,751 BLS |
|||
2683 |
$0.000561 |
0.0% | 14.62% | $56,100 |
$0.0189 33.6898 BNBH |
100,000,000 BNBH |
|||
2684 |
$0.018571 |
23.1% | 128.3% | $55,713 |
$67,518.97 3,635,720.75 GENE |
3,000,000 GENE |
|||
2685 |
$0.001251 |
0.64% | 11.92% | $55,776.13 |
$54,179.59 43,309,024.78 INF |
44,585,239.5086698 INF |
|||
2686 |
$0.000334 |
0.0% | 6.89% | $55,349.77 |
$21,337.84 63,885,748.5 PLSPAD |
165,717,873 PLSPAD |
|||
2687 |
$0.000000000000132 |
0.0% | 12.84% | $55,234 |
$482.88 3,671,812,029,503,460 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2688 |
$0.0000193 |
5.11% | 3.61% | $54,068 |
$24,669.97 1,277,574,831.69 PSUB |
2,800,000,000 PSUB |
|||
2689 |
$0.000000219 |
0.0% | 0.05% | $54,675 |
$51,262.39 234,395,930,498.4 BFLOKI |
250,000,000,000 BFLOKI |
|||
2690 |
$0.003289 |
2.89% | 0.64% | $54,568.27 |
$283,946.6 86,332,198.24 DFYN |
16,591,144 DFYN |
|||
2691 |
$0.00000000000119 |
19.4% | 74.46% | $60,401 |
$21 17,587,939,698,492.46 CHOPPER |
50,587,000,000,000,000 CHOPPER |
|||
2692 |
$0.005366 |
2.54% | 2.48% | $53,660 |
$4,977.06 927,517.7 SUNDAE |
10,000,000 SUNDAE |
|||
2693 |
$0.000965 |
0.12% | 1.02% | $53,859 |
$283 293,300.72 TAG |
55,819,631 TAG |
|||
2694 |
$0.002066 |
0.19% | 22.09% | $53,438.93 |
$104,681.74 50,668,799.61 ANDR |
25,865,891 ANDR |
|||
2695 |
$0.0000000000000127 |
0.0% | 36.9% | $53,382 |
$72.861 5,732,572,777,340,677 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2696 |
$0.0000143 |
5.43% | 20.68% | $53,283.12 |
$19,974.76 1,397,813,855.84 SOP |
3,728,700,000 SOP |
|||
2697 |
$0.000000000000533 |
46.68% | 12.0% | $53,307 |
$410.18 769,279,819,954,988.8 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2698 |
$0.005246 |
11.74% | 1.69% | $52,460 |
$22,220.15 4,235,636.68 FERC |
10,000,000 FERC |
|||
2699 |
$0.000761 |
0.57% | 2.59% | $52,765 |
$168.07 220,906.39 THG |
69,352,500 THG |
|||
2700 |
$0.00000532 |
0.56% | 3.76% | $53,200 |
$27.9668 5,256,917.29 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
