كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.0000126 |
2.24% | 3.44% | $45,919.5 |
$126,104.15 9,968,707,509.88 SPOL |
3,630,000,000 SPOL |
|||
2702 |
$0.000000000000109 |
0.0% | 57.62% | $45,696 |
$740.98 6,810,477,941,176,471 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2703 |
$0.000045 |
5.64% | 59.83% | $44,990 |
$5,548 123,316,292.51 CVTX |
1,000,000,000 CVTX |
|||
2704 |
$0.000075 |
0.0% | 17.58% | $45,000 |
$35.27 470,266.67 BIZA |
600,000,000 BIZA |
|||
2705 |
$0.04652 |
0.56% | 0.1% | $44,971 |
$3.21 69.0026 LAT |
966,708 LAT |
|||
2706 |
$0.0000383 |
8.28% | 8.84% | $43,470.5 |
$20,882.85 545,244,125.33 FORM1 |
1,135,000,000 FORM1 |
|||
2707 |
$0.000000000107 |
1.2% | 4.61% | $43,747 |
$6.4 59,981,255,857.54 BB |
410,000,000,000,000 BB |
|||
2708 |
$0.00000466 |
1.75% | 19.24% | $43,801.67 |
$448.31 96,203,862.66 BINGO |
9,399,500,000 BINGO |
|||
2709 |
$0.000668 |
0.3% | 1.33% | $43,420 |
$1,639 2,453,592.81 QUO |
65,000,000 QUO |
|||
2710 |
$0.000217 |
3.98% | 1.81% | $43,400 |
$33,836.06 155,926,543.78 SPO |
200,000,000 SPO |
|||
2711 |
$0.0057 |
3.83% | 8.14% | $43,060.42 |
$20,581.04 3,610,708.77 STZ |
7,554,459 STZ |
|||
2712 |
$0.007143 |
2.47% | 0.18% | $42,863 |
$52.58 7,361.05 IF |
6,000,661 IF |
|||
2713 |
$0.04246 |
2.35% | 8.17% | $42,460 |
$108.1 2,545.93 QLIX |
1,000,000 QLIX |
|||
2714 |
$0.000543 |
0.0% | 0.0% | $42,382.58 |
$22,390.19 41,234,235.73 CRE8 |
78,052,634 CRE8 |
|||
2715 |
$0.042 |
12.32% | 5.0% | $42,000 |
$64,969 1,546,880.95 MATAR |
1,000,000 MATAR |
|||
2716 |
$0.003936 |
0.72% | 0.85% | $41,950 |
$14.04 3,567.07 BTCPAY |
10,658,090 BTCPAY |
|||
2717 |
$0.000416 |
1.42% | 6.39% | $41,600 |
$6,222.75 14,958,533.65 NAFT |
100,000,000 NAFT |
|||
2718 |
$0.000529 |
4.34% | 4.08% | $41,599.84 |
$31,782.3 60,079,962.19 PIP |
78,638,641 PIP |
|||
2719 |
$0.000332 |
15.06% | 17.12% | $41,500 |
$42,108.94 126,834,156.63 XETA |
125,000,000 XETA |
|||
2720 |
$0.0005 |
0.16% | 5.41% | $40,960 |
$1.0892 2,178.4 NORA |
81,920,000 NORA |
|||
2721 |
$7.959 |
0.84% | 0.44% | $41,084 |
$7,268 913.18 TTC |
5,162 TTC |
|||
2722 |
$0.000288 |
38.84% | 67.32% | $40,320 |
$6,373,065.46 22,128,699,513.89 IXORA |
140,000,000 IXORA |
|||
2723 |
$0.010639 |
0.64% | 3.02% | $40,428.2 |
$151,827.3 14,270,824.33 AIPAD |
3,800,000 AIPAD |
|||
2724 |
$0.00000000398 |
1.56% | 0.98% | $39,827 |
$350.58 88,025,711,200.94 GROK |
10,000,000,000,000 GROK |
|||
2725 |
$0.00000056 |
1.75% | 0.0% | $39,760 |
$0.2157 385,178.57 IRENA |
71,000,000,000 IRENA |
|||
2726 |
$0.0000168 |
0.48% | 21.18% | $39,497.66 |
$19,107.39 1,135,992,271.11 ZELIX |
2,348,255,430 ZELIX |
|||
2727 |
$0.00000000000391 |
2.3% | 0.0% | $39,080 |
$2.82 721,591,185,328.67 BAO |
10,000,000,000,000,000 BAO |
|||
2728 |
$0.000000565 |
0.46% | 28.29% | $38,999 |
$55,378 97,979,476,291.58 PSYOP |
69,000,000,000 PSYOP |
|||
2729 |
$0.9283 |
2.04% | 9.84% | $38,524.45 |
$22,269.4 23,989.44 DIS |
41,500 DIS |
|||
2730 |
$0.000542 |
2.01% | 4.93% | $38,211 |
$118,601.45 218,821,863.47 MGT |
70,500,000 MGT |
|||
2731 |
$0.000019 |
4.95% | 3.5% | $38,000 |
$792.97 41,735,263.16 OPAI |
2,000,000,000 OPAI |
|||
2732 |
$0.000593 |
5.3% | 4.27% | $37,952 |
$142,735.95 240,701,433.39 LAND |
64,000,000 LAND |
|||
2733 |
$0.002809 |
0.36% | 28.67% | $37,355.38 |
$52,790.71 18,793,417.59 TRALA |
13,298,461 TRALA |
|||
2734 |
$0.00000373 |
1.63% | 9.71% | $37,300 |
$158.32 42,445,040.21 DOKY |
10,000,000,000 DOKY |
|||
2735 |
$0.0000974 |
0.24% | 0.51% | $37,288.61 |
$13,950.27 143,270,719.93 DATAMALL |
382,957,904 DATAMALL |
|||
2736 |
$0.00075 |
4.06% | 15.1% | $36,737.52 |
$201,225.47 268,300,626.67 5IRE |
48,983,366 5IRE |
|||
2737 |
$0.0000000000000872 |
0.0% | 0.0% | $36,624 |
$50.9 583,715,596,330,275.2 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2738 |
$0.000364 |
5.07% | 0.28% | $36,395.14 |
$71,705.78 196,993,901.1 BITCAT |
99,986,659 BITCAT |
|||
2739 |
$0.003007 |
4.3% | 0.07% | $36,318 |
$53,922 17,932,158.3 WOM |
12,077,702 WOM |
|||
2740 |
$0.000257 |
8.44% | 4.07% | $36,171.39 |
$14,797.53 57,577,937.74 EMBER |
140,744,731 EMBER |
|||
2741 |
$0.000000327 |
0.0% | 0.0% | $35,970 |
$2.89 8,837,920.49 NEZUKO |
110,000,000,000 NEZUKO |
|||
2742 |
$0.0000276 |
2.55% | 13.49% | $35,841 |
$200.53 7,273,485.67 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2743 |
$0.00000354 |
0.0% | 8.92% | $35,706.02 |
$20,714.47 5,851,545,197.74 HIBS |
10,086,444,804 HIBS |
|||
2744 |
$0.0000000007 |
4.43% | 17.11% | $35,330 |
$2.52 3,602,058,319.04 XAI |
50,500,000,000,000 XAI |
|||
2745 |
$0.00066 |
2.17% | 4.76% | $35,326 |
$4,174 6,324,242.42 SWINGBY |
53,524,863 SWINGBY |
|||
2746 |
$0.0000353 |
1.12% | 6.65% | $35,300 |
$22 623,229.46 GPTW |
1,000,000,000 GPTW |
|||
2747 |
$0.000612 |
1.45% | 4.67% | $35,089.02 |
$21,573.83 35,251,356.21 PPAD |
57,335,000 PPAD |
|||
2748 |
$0.000908 |
2.52% | 50.73% | $34,973.88 |
$77,408.74 85,251,916.3 SNS |
38,517,492 SNS |
|||
2749 |
$0.000194 |
0.62% | 2.08% | $34,660.82 |
$102,390.86 527,787,938.14 TOKO |
178,664,008.409 TOKO |
|||
2750 |
$0.02288 |
3.01% | 4.07% | $34,682.83 |
$21,521.83 940,639.42 MOOO |
1,515,858 MOOO |
|||
2751 |
$0.05745 |
0.16% | 8.09% | $34,542.45 |
$21,547.36 375,062.84 IBFK |
601,261 IBFK |
|||
2752 |
$0.017262 |
3.03% | 3.22% | $34,524 |
$1,578 91,414.67 BRY |
2,000,000 BRY |
|||
2753 |
$0.000000000000766 |
23.41% | 23.41% | $34,466 |
$6.61 8,630,256,818,686.27 HMNG |
45,000,000,000,000,000 HMNG |
|||
2754 |
$0.03182 |
0.93% | 2.78% | $34,285.73 |
$23,286.95 731,833.75 SAKAI |
1,077,490 SAKAI |
|||
2755 |
$0.0000917 |
9.81% | 62.93% | $34,806 |
$0.0039 42.5068 BDP |
379,358,473.787443 BDP |
|||
2756 |
$0.0000197 |
5.2% | 3.53% | $33,252 |
$20,259 1,029,944,077.28 XSEED |
1,690,473,761 XSEED |
|||
2757 |
$0.000143 |
0.05% | 4.97% | $33,243 |
$27.01 189,278.21 ALBT |
232,955,783 ALBT |
|||
2758 |
$0.000824 |
0.0% | 2.38% | $32,960 |
$612,118.76 742,862,572.82 CELA |
40,000,000 CELA |
|||
2759 |
$0.0000654 |
0.21% | 5.38% | $32,700 |
$280,176.36 4,284,042,201.83 NIZA |
500,000,000 NIZA |
|||
2760 |
$0.000000000000457 |
0.0% | 0.0% | $32,500 |
$109.99 240,431,066,518,023.03 MARIO |
71,042,943,544,508,216 MARIO |
|||
2761 |
$0.00017 |
0.0% | 5.56% | $32,403.3 |
$50,592.81 297,604,764.71 JULD |
190,607,625 JULD |
|||
2762 |
$0.01637 |
0.3% | 0.06% | $32,138.4 |
$20,503.13 1,252,481.98 YACHT |
1,963,250 YACHT |
|||
2763 |
$0.001002 |
4.36% | 8.62% | $32,028 |
$8.63 8,612.77 SPARTA |
31,964,521 SPARTA |
|||
2764 |
$0.001854 |
2.57% | 2.78% | $31,703 |
$1.01 544.77 NFTL |
17,100,000 NFTL |
|||
2765 |
$0.0000343 |
4.86% | 8.57% | $31,678 |
$70.88 2,065,268.07 DRF |
923,029,615.17 DRF |
|||
2766 |
$0.000433 |
0.0% | 0.0% | $31,668 |
$2.94 6,791.41 NFAI |
73,152,691 NFAI |
|||
2767 |
$0.00000314 |
0.0% | 1.62% | $31,400 |
$21,763.29 6,930,984,076.43 GIGS |
10,000,000,000 GIGS |
|||
2768 |
$0.00000314 |
0.96% | 0.96% | $31,400 |
$22,183.52 7,064,815,286.62 NFM |
10,000,000,000 NFM |
|||
2769 |
$0.0000361 |
0.0% | 0.0% | $36,140 |
$1.36 37,631.43 SONICWIF |
1,000,000,000 SONICWIF |
|||
2770 |
$0.042446 |
1.29% | 6.26% | $30,868.43 |
$109,183.03 2,572,280.78 NAVI |
727,240 NAVI |
|||
2771 |
$0.0000000000309 |
3.44% | 10.36% | $30,815 |
$148.34 4,800,647,249,190.94 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2772 |
$0.000243 |
6.58% | 1.22% | $30,618 |
$19,559.66 80,492,427.98 BISO |
126,000,000 BISO |
|||
2773 |
$0.001529 |
3.47% | 5.97% | $30,580 |
$23,811.8 15,573,446.7 IOEN |
20,000,000 IOEN |
|||
2774 |
$0.001498 |
1.45% | 12.49% | $30,436.66 |
$35,137.3 23,456,141.52 JEFF |
20,318,200 JEFF |
|||
2775 |
$0.0000386 |
0.03% | 2.43% | $30,457.16 |
$57,332.83 1,485,691,370.82 HIVP |
789,250,000 HIVP |
|||
2776 |
$0.00052 |
4.84% | 4.59% | $29,484 |
$21,011.79 40,407,288.46 EGS |
56,700,000 EGS |
|||
2777 |
$0.001436 |
5.9% | 5.63% | $29,587.29 |
$132,403.44 92,202,952.65 TRCL |
20,603,966 TRCL |
|||
2778 |
$0.007553 |
6.87% | 10.86% | $29,196 |
$6,938 918,575.4 GBK |
3,865,497 GBK |
|||
2779 |
$0.00000354 |
2.91% | 18.62% | $29,028 |
$76,474 21,602,824,858.76 YBDBD |
8,200,000,000 YBDBD |
|||
2780 |
$0.003335 |
7.31% | 1.97% | $29,037.89 |
$123,664.17 37,080,710.64 POLC |
8,707,014 POLC |
|||
2781 |
$0.02898 |
10.53% | 15.97% | $28,500 |
$50,563 1,744,755 LUFC |
983,439 LUFC |
|||
2782 |
$0.000000384 |
1.71% | 1.19% | $27,971 |
$0.37 963,040.08 MLTPX |
72,804,093,882 MLTPX |
|||
2783 |
$0.009454 |
7.04% | 6.78% | $27,573.67 |
$26,237.82 2,775,314.15 BOX |
2,916,614 BOX |
|||
2784 |
$0.001895 |
3.12% | 2.6% | $27,499 |
$13.91 7,340.37 ISHND |
14,511,414 ISHND |
|||
2785 |
$0.00000307 |
0.32% | 54.25% | $27,288.89 |
$199,514.84 64,988,547,231.27 LANLAN |
8,888,888,888 LANLAN |
|||
2786 |
$0.000000227 |
2.53% | 20.65% | $27,211 |
$65,449 288,632,469,774.71 GNC |
120,000,000,000 GNC |
|||
2787 |
$0.00271 |
2.42% | 0.97% | $27,100 |
$7,841.93 2,893,701.11 MARCO |
10,000,000 MARCO |
|||
2788 |
$0.0000383 |
7.95% | 9.2% | $27,042.64 |
$22,166.82 579,070,532.92 SKM |
706,443,045 SKM |
|||
2789 |
$0.00015 |
2.82% | 3.24% | $26,946 |
$9.89 66,065.46 POCO |
180,000,000 POCO |
|||
2790 |
$0.000000000452 |
0.29% | 0.0% | $26,712 |
$3.19 7,052,841,034.71 DOD |
59,058,719,999,891 DOD |
|||
2791 |
$0.001975 |
0.82% | 48.24% | $26,662 |
$1,378 697,721.52 RECT |
13,500,000 RECT |
|||
2792 |
$0.065965 |
0.02% | 1.04% | $26,386 |
$153,061.76 2,320,348.06 CAP |
400,000 CAP |
|||
2793 |
$0.010011 |
2.41% | 5.47% | $26,279 |
$4.61 460.49 GUM |
2,625,000 GUM |
|||
2794 |
$0.000000000521 |
22.21% | 9.83% | $26,060 |
$11.22 21,527,244,819.65 X |
50,000,000,000,000 X |
|||
2795 |
$0.00086 |
2.06% | 2.8% | $25,806 |
$84.7 98,465.47 H2O |
30,000,000 H2O |
|||
2796 |
$0.001 |
0.04% | 0.34% | $25,612 |
$1.8 1,800.74 ASPO |
25,622,840 ASPO |
|||
2797 |
$0.000000000102 |
2.73% | 13.0% | $25,425 |
$10,034 98,662,733,529,990.17 T23 |
250,000,000,000,000 T23 |
|||
2798 |
$0.00000779 |
0.0% | 0.0% | $25,317.5 |
$0.01 1,283.7 AI |
3,250,000,000 AI |
|||
2799 |
$0.00000142 |
11.81% | 0.0% | $25,214 |
$0.7 492,957.75 XMX |
17,756,574,735 XMX |
|||
2800 |
$0.000272 |
0.0% | 23.16% | $27,418 |
$42,815 157,408,088.24 GNESS |
100,800,000 GNESS |
