所有語言
市值
$3,368,691,968
28,420.43 BTC
完全釋放後市值
$3,431,199,744
28,947.78 BTC
成交額
$183,923,572
1,551.7 BTC
流通供應量
1,237,988,994 NEAR
最大發行量
--
總發行量
1,260,960,588 NEAR
請切換錢包網絡
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 實時行情
# |
交易所 |
交易對 |
價格 |
平台價 |
交易量（24小時） |
成交額（24小時） |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.723 | 2.723 | 851,227.13 | $2,317,891.47 | 0.0% | 4 分鐘前 |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.7206 | 2.7206 | 202,632.5 | $551,281.98 | 0.01% | 2 分鐘前 |
| 3 |  幣贏國際站3 |
NEAR/USDT | $2.7212 | 2.7212 | 2,823,457 | $7,683,191.19 | 0.02% | 3 分鐘前 |
| 4 |  CoinEx4 |
NEAR/USDT | $2.7211 | 2.7211 | 197,196.3512 | $536,590.99 | 0.04% | 3 分鐘前 |
| 5 |  CEEX5 |
NEAR/USDT | $2.721 | 2.721 | 5,495,308.8 | $14,952,735.24 | 0.66% | 4 分鐘前 |
| 6 |  BYDFi6 |
NEAR/USDT | $2.721 | 2.721 | 266,050.3 | $723,922.87 | 0.01% | 4 分鐘前 |
| 7 |  Bybit7 |
NEAR/USDT | $2.719 | 2.719 | 3,593,962.49 | $9,771,984.01 | 0.03% | 3 分鐘前 |
| 8 |  BitVenus8 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 40天前 |
| 9 |  BitTap9 |
NEAR/USDT | $2.721 | 2.721 | 214,363.8 | $583,283.9 | 0.08% | 3 分鐘前 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.721 | 2.721 | 108,716.6758 | $295,818.07 | 0.02% | 3 分鐘前 |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.721 | 2.721 | 545,770.5439 | $1,485,041.65 | 0.02% | 剛剛 |
| 12 |  BitMart12 |
NEAR/USDT | $2.7168 | 2.7168 | 47,227.16 | $128,306.75 | 0.0% | 3 分鐘前 |
| 13 |  Bitget13 |
NEAR/USDT | $2.722 | 2.722 | 2,056,031.62 | $5,596,518.07 | 0.02% | 剛剛 |
| 14 |  幣安網14 |
NEAR/USDT | $2.722 | 2.722 | 12,154,391.1 | $33,084,252.57 | 0.03% | 剛剛 |
| 15 |  幣匯15 |
NEAR/USDT | $2.722 | 2.722 | 700,039.6865 | $1,905,508.03 | 0.06% | 4 分鐘前 |
| 16 |  Biconomy16 |
NEAR/USDT | $2.722 | 2.722 | 559,400.777 | $1,522,688.91 | 0.21% | 4 分鐘前 |
| 17 |  4E17 |
NEAR/USDT | $2.723 | 2.723 | 6,017,066.55 | $16,384,472.22 | 0.17% | 4 分鐘前 |
| 18 |  WEEX18 |
NEAR/USDC | $2.722 | 2.722 | 1,275.9573 | $3,473.16 | 0.0% | 4 分鐘前 |
| 19 |  歐易OKX19 |
NEAR/USDC | $2.72 | 2.72 | 242,904.0308 | $660,765.03 | 0.0% | 剛剛 |
| 20 |  DigiFinex20 |
NEAR/USDT | $2.721 | 2.721 | 1,244,367.1 | $3,385,922.88 | 0.15% | 3 分鐘前 |
| 21 |  Luno21 |
NEAR/ZAR | $49.16 | 49.16 | 434.98 | $1,180.57 | 0.0% | 3 分鐘前 |
| 22 |  Bitfinex22 |
NEAR/UST | $2.7051 | 2.7051 | 8,410.6403 | $22,751.62 | 0.01% | 2 分鐘前 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.724 | 2.724 | 2,732,030.1 | $7,442,049.99 | 0.04% | 4 分鐘前 |
| 24 | WEEX24 |
NEAR/USDT | $2.722 | 2.722 | 2,731.7503 | $7,435.82 | 0.0% | 4 分鐘前 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 75天前 |
| 26 |  Upbit26 |
NEAR/USDT | $2.53 | 2.53 | 28.380899 | $71.8037 | 0.0% | 2 分鐘前 |
| 27 |  優易27 |
NEAR/USDT | $2.722 | 2.722 | 608,110.7 | $1,655,277.33 | 0.3% | 4 分鐘前 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.718 | 2.718 | 429,262.7 | $1,166,736.02 | 0.01% | 4 分鐘前 |
| 29 |  抹茶29 |
NEAR/USDC | $2.72 | 2.72 | 696,503.46 | $1,894,299.96 | 0.01% | 3 分鐘前 |
| 30 | 歐易OKX30 |
NEAR/USDT | $2.722 | 2.722 | 2,176,485.9455 | $5,924,394.74 | 0.02% | 剛剛 |
| 31 | 抹茶31 |
NEAR/USDT | $2.72 | 2.72 | 6,833,610.58 | $18,587,420.78 | 0.05% | 3 分鐘前 |
| 32 |  LBank32 |
NEAR/USDT | $2.721 | 2.721 | 3,999,718.5 | $10,883,234.04 | 0.34% | 2 分鐘前 |
| 33 |  庫幣33 |
NEAR/USDT | $2.7209 | 2.7209 | 2,278,340.4414 | $6,199,136.51 | 0.15% | 3 分鐘前 |
| 34 |  火幣全球站34 |
NEAR/USDT | $2.7204 | 2.7204 | 65,015.7675 | $176,868.89 | 0.0% | 剛剛 |
| 35 |  Hotcoin(熱幣)35 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 75天前 |
| 36 |  芝麻開門36 |
NEAR/USDT | $2.721 | 2.721 | 3,102,286.4235 | $8,441,321.36 | 0.03% | 3 分鐘前 |
| 37 |  Exmo37 |
NEAR/USDT | $2.7228 | 2.7228 | 143,547.4019 | $390,850.87 | 0.68% | 4 分鐘前 |
| 38 | 幣安網38 |
NEAR/ETH | $0.000706 | 0.000706 | 38,472.366 | $104,838.19 | 0.0% | 剛剛 |
| 39 | Upbit39 |
NEAR/KRW | $3,756 | 3,756 | 1,479,602.8798 | $3,986,705.95 | 0.26% | 2 分鐘前 |
| 40 |  Korbit40 |
NEAR/KRW | $3,753 | 3,753 | 2,804.7823 | $7,551.29 | 0.05% | 4 分鐘前 |
| 41 |  Coinone41 |
NEAR/KRW | $3,776 | 3,776 | 7,829.2051 | $21,207.68 | 0.02% | 4 分鐘前 |
| 42 |  Bithumb42 |
NEAR/KRW | $3,756 | 3,756 | 173,122.6796 | $466,432.43 | 0.06% | 剛剛 |
| 43 |  Indodax43 |
NEAR/IDR | $45,000 | 45,000 | 6,416.0375 | $17,551.48 | 0.03% | 4 分鐘前 |
| 44 | 幣安網44 |
NEAR/FDUSD | $2.727 | 2.727 | 123,727.7 | $336,764.37 | 0.0% | 剛剛 |
| 45 |  K網(Kraken)45 |
NEAR/EUR | $2.376 | 2.376 | 42,212.1831 | $114,678.61 | 0.01% | 2 分鐘前 |
| 46 | 幣安網46 |
NEAR/EUR | $2.378 | 2.378 | 37,064.2 | $100,857.08 | 0.0% | 剛剛 |
| 47 | 芝麻開門47 |
NEAR/ETH | $0.000705 | 0.000705 | 30,420.7137 | $82,825.07 | 0.0% | 3 分鐘前 |
| 48 | TruBit Pro48 |
NEAR/MMXN | $51.659 | 51.659 | 230,065.5 | -- | 0.0% | 4 分鐘前 |
| 49 | XT.COM49 |
NEAR/BTC | $0.0000229 | 0.00002295 | 20,157.3 | $54,853.6 | 0.0% | 4 分鐘前 |
| 50 | Upbit50 |
NEAR/BTC | $0.0000224 | 0.00002243 | 806.53403 | $2,152.8 | 0.0% | 2 分鐘前 |
| 51 | 庫幣51 |
NEAR/BTC | $0.0000229 | 0.00002294 | 1,263.6629 | $3,436.43 | 0.0% | 3 分鐘前 |
| 52 |  HitBTC52 |
NEAR/BTC | $0.000023 | 0.00002296 | 6,996.8 | $19,045.69 | 0.01% | 4 分鐘前 |
| 53 | Exmo53 |
NEAR/BTC | $0.0000235 | 0.00002348 | 1,360.0977 | $3,831.1 | 0.01% | 4 分鐘前 |
| 54 | CoinEx54 |
NEAR/BTC | $0.0000229 | 0.00002294 | 866.937094 | $2,358.89 | 0.0% | 3 分鐘前 |
| 55 | 幣安網55 |
NEAR/BTC | $0.0000229 | 0.00002295 | 66,606.3 | $181,180.19 | 0.0% | 剛剛 |
| 56 | 幣安網56 |
NEAR/BRL | $15.24 | 15.24 | 11,829.8 | $32,329.62 | 0.0% | 剛剛 |
| 57 | K網(Kraken)57 |
NEAR/USD | $2.721 | 2.721 | 367,782.5935 | $1,000,736.44 | 0.08% | 2 分鐘前 |
| 58 | 庫幣58 |
NEAR/USDC | $2.729 | 2.729 | 11,513.0642 | $31,419.15 | 0.0% | 3 分鐘前 |
| 59 | 芝麻開門59 |
NEAR/USDC | $2.721 | 2.721 | 322,693.9145 | $877,962.34 | 0.0% | 3 分鐘前 |
| 60 | Exmo60 |
NEAR/USDC | $2.7279 | 2.7279 | 56.092724 | $154.06 | 0.0% | 4 分鐘前 |
| 61 | 幣贏國際站61 |
NEAR/USDC | $2.723 | 2.723 | 704,806.56 | $1,918,996.34 | 0.0% | 3 分鐘前 |
| 62 | Bybit62 |
NEAR/USDC | $2.723 | 2.723 | 8,561.95 | $23,316.52 | 0.0% | 2 分鐘前 |
| 63 | Bitget63 |
NEAR/USDC | $2.722 | 2.722 | 54,334 | $147,897.15 | 0.0% | 剛剛 |
| 64 | 幣安網64 |
NEAR/USDC | $2.722 | 2.722 | 2,163,296.8 | $5,888,493.89 | 0.01% | 剛剛 |
| 65 | 歐易OKX65 |
NEAR/USD | $2.728 | 2.728 | 781.22414 | $2,131.18 | 0.0% | 剛剛 |
| 66 | 幣安網66 |
NEAR/BNB | $0.003353 | 0.003353 | 4,063.2 | $10,997.36 | 0.0% | 剛剛 |
| 67 | HitBTC67 |
NEAR/USD | $2.7218 | 2.7218 | 174,127.3 | $473,940.21 | 0.2% | 4 分鐘前 |
| 68 | Exmo68 |
NEAR/USD | $2.714 | 2.714 | 45,784.413 | $124,258.9 | 0.21% | 4 分鐘前 |
| 69 | Crypto.com69 |
NEAR/USD | $2.724 | 2.724 | 86,724.2 | $236,236.72 | 0.0% | 2 分鐘前 |
| 70 |  Bitso70 |
NEAR/USD | $2.7304 | 2.7304 | 16,114.6007 | $43,999.31 | 0.11% | 4 分鐘前 |
| 71 | Bitfinex71 |
NEAR/USD | $2.7223 | 2.7223 | 87,448.5695 | $238,061.24 | 0.09% | 2 分鐘前 |
| 72 | 幣安網72 |
NEAR/TRY | $110.5 | 110.5 | 119,449.414 | $325,237.05 | 0.0% | 剛剛 |
| 73 | Luno73 |
NEAR/NGN | $4,000 | 4,000 | 17.03 | $44.5403 | 0.0% | 3 分鐘前 |
| 74 | Luno74 |
NEAR/MYR | $11.6308 | 11.6308 | 23,372.93 | $63,813.59 | 0.21% | 3 分鐘前 |