所有語言
市值
$3,369,538,816
29,100.68 BTC
完全釋放後市值
$3,418,701,312
29,525.26 BTC
成交額
$114,616,372
989.87 BTC
流通供應量
1,248,902,486 NEAR
最大發行量
--
總發行量
1,267,124,298 NEAR
請切換錢包網絡
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 實時行情
# |
交易所 |
交易對 |
價格 |
平台價 |
交易量（24小時） |
成交額（24小時） |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.698 | 2.698 | 828,677.24 | $2,235,771.19 | 0.0% | 4 分鐘前 |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.6927 | 2.6927 | 137,485.2 | $370,206.4 | 0.01% | 剛剛 |
| 3 |  幣贏國際站3 |
NEAR/USDT | $2.6922 | 2.6922 | 1,945,165.2 | $5,236,773.75 | 0.02% | 3 分鐘前 |
| 4 |  CoinEx4 |
NEAR/USDT | $2.6986 | 2.6986 | 135,866.8599 | $366,650.31 | 0.04% | 2 分鐘前 |
| 5 |  CEEX5 |
NEAR/USDT | $2.698 | 2.698 | 3,839,430.9 | $10,358,784.57 | 0.45% | 4 分鐘前 |
| 6 |  BYDFi6 |
NEAR/USDT | $2.706 | 2.706 | 183,126.3 | $495,539.77 | 0.01% | 4 分鐘前 |
| 7 |  Bybit7 |
NEAR/USDT | $2.693 | 2.693 | 1,542,832.37 | $4,154,847.57 | 0.02% | 2 分鐘前 |
| 8 |  BitVenus8 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 85天前 |
| 9 |  BitTap9 |
NEAR/USDT | $2.696 | 2.696 | 801,442.29 | $2,160,688.41 | 0.07% | 3 分鐘前 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.695 | 2.695 | 53,949.3291 | $145,393.44 | 0.02% | 3 分鐘前 |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.696 | 2.696 | 550,831.4725 | $1,485,041.65 | 0.03% | 3 分鐘前 |
| 12 |  BitMart12 |
NEAR/USDT | $2.6976 | 2.6976 | 1,189,300.86 | $3,208,258 | 0.02% | 3 分鐘前 |
| 13 |  Bitget13 |
NEAR/USDT | $2.697 | 2.697 | 1,897,662.24 | $5,117,995.06 | 0.03% | 3 分鐘前 |
| 14 |  幣安網14 |
NEAR/USDT | $2.693 | 2.693 | 7,353,637.8 | $19,803,346.6 | 0.03% | 2 分鐘前 |
| 15 |  幣匯15 |
NEAR/USDT | $2.698 | 2.698 | 564,038.0064 | $1,521,774.54 | 0.05% | 4 分鐘前 |
| 16 |  Biconomy16 |
NEAR/USDT | $2.698 | 2.698 | 574,137.282 | $1,549,022.39 | 0.13% | 4 分鐘前 |
| 17 |  4E17 |
NEAR/USDT | $2.692 | 2.692 | 3,635,546.1 | $9,786,890.1 | 0.21% | 2 分鐘前 |
| 18 |  WEEX18 |
NEAR/USDC | $2.694 | 2.694 | 371,786.2787 | $1,000,991.28 | 0.01% | 2 分鐘前 |
| 19 |  抹茶19 |
NEAR/USDC | $2.701 | 2.701 | 154,115.19 | $416,057 | 0.0% | 3 分鐘前 |
| 20 |  DigiFinex20 |
NEAR/USDT | $2.692 | 2.692 | 710,691.6 | $1,913,181.79 | 0.12% | 2 分鐘前 |
| 21 |  Luno21 |
NEAR/ZAR | $49.97 | 49.97 | 36.21 | $104.06 | 0.0% | 2 分鐘前 |
| 22 |  Bitfinex22 |
NEAR/UST | $2.6885 | 2.6885 | 1,205.6 | $3,241.26 | 0.01% | 剛剛 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.693 | 2.693 | 1,656,000.9 | $4,459,610.42 | 0.03% | 2 分鐘前 |
| 24 | WEEX24 |
NEAR/USDT | $2.693 | 2.693 | 471,968.5529 | $1,271,011.31 | 0.01% | 2 分鐘前 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 121天前 |
| 26 |  Upbit26 |
NEAR/USDT | $2.42 | 2.42 | 286.536999 | $693.42 | 0.0% | 剛剛 |
| 27 |  優易27 |
NEAR/USDT | $2.697 | 2.697 | 377,802.08 | $1,018,932.21 | 0.26% | 4 分鐘前 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.699 | 2.699 | 444,974 | $1,200,984.83 | 0.02% | 4 分鐘前 |
| 29 |  庫幣29 |
NEAR/USDC | $2.714 | 2.714 | 13,643.3487 | $37,005.83 | 0.0% | 3 分鐘前 |
| 30 |  歐易OKX30 |
NEAR/USDT | $2.693 | 2.693 | 1,067,048.2941 | $2,873,561.06 | 0.01% | 2 分鐘前 |
| 31 | 抹茶31 |
NEAR/USDT | $2.699 | 2.699 | 1,537,003.22 | $4,148,371.69 | 0.02% | 3 分鐘前 |
| 32 |  MGBX32 |
NEAR/USDT | $2.693 | 2.693 | 2,289.77 | $6,166.35 | 0.0% | 3 分鐘前 |
| 33 |  LBank33 |
NEAR/USDT | $2.693 | 2.693 | 2,070,837.3 | $5,576,764.85 | 0.19% | 2 分鐘前 |
| 34 | 庫幣34 |
NEAR/USDT | $2.6933 | 2.6933 | 1,685,867.9412 | $4,540,548.13 | 0.18% | 3 分鐘前 |
| 35 |  火幣全球站35 |
NEAR/USDT | $2.7068 | 2.7068 | 57,921.0292 | $156,780.64 | 0.0% | 剛剛 |
| 36 |  Hotcoin(熱幣)36 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 121天前 |
| 37 |  Exmo37 |
NEAR/USDT | $2.7 | 2.7 | 122,098.5869 | $329,666.18 | 0.63% | 4 分鐘前 |
| 38 | 幣安網38 |
NEAR/ETH | $0.000585 | 0.000585 | 21,176.091 | $56,965.78 | 0.0% | 2 分鐘前 |
| 39 |  Korbit39 |
NEAR/KRW | $3,758 | 3,758 | 170.38702 | $459.14 | 0.0% | 4 分鐘前 |
| 40 |  Coinone40 |
NEAR/KRW | $3,742 | 3,742 | 5,798.604 | $15,558.85 | 0.02% | 4 分鐘前 |
| 41 |  Bithumb41 |
NEAR/KRW | $3,750 | 3,750 | 49,836.9735 | $134,008.79 | 0.06% | 3 分鐘前 |
| 42 | 幣安網42 |
NEAR/FDUSD | $2.698 | 2.698 | 78,402.1 | $211,126.96 | 0.0% | 2 分鐘前 |
| 43 |  K網(Kraken)43 |
NEAR/EUR | $2.3 | 2.3 | 35,765.6115 | $96,516.72 | 0.01% | 剛剛 |
| 44 | 幣安網44 |
NEAR/EUR | $2.302 | 2.302 | 18,838.7 | $50,912.49 | 0.0% | 2 分鐘前 |
| 45 | XT.COM45 |
NEAR/ETH | $0.000585 | 0.000585 | 95,295.87 | $256,434.5 | 0.0% | 2 分鐘前 |
| 46 |  HitBTC46 |
NEAR/ETH | $0.000592 | 0.000592 | 2.1 | $5.7206 | 0.0% | 2 分鐘前 |
| 47 | Upbit47 |
NEAR/KRW | $3,740 | 3,740 | 1,378,294.9872 | $3,696,273.75 | 0.25% | 剛剛 |
| 48 | XT.COM48 |
NEAR/BTC | $0.0000233 | 0.0000233 | 14,577.9 | $39,272.24 | 0.0% | 2 分鐘前 |
| 49 | Upbit49 |
NEAR/BTC | $0.0000238 | 0.00002381 | 1,357.1865 | $3,742.33 | 0.0% | 剛剛 |
| 50 | 庫幣50 |
NEAR/BTC | $0.0000233 | 0.00002335 | 745.2171 | $2,012.99 | 0.0% | 3 分鐘前 |
| 51 | HitBTC51 |
NEAR/BTC | $0.0000233 | 0.00002331 | 5,396.5 | $14,555.43 | 0.01% | 2 分鐘前 |
| 52 | Exmo52 |
NEAR/BTC | $0.0000233 | 0.00002333 | 762.785846 | $2,078.73 | 0.0% | 4 分鐘前 |
| 53 | CoinEx53 |
NEAR/BTC | $0.0000233 | 0.00002334 | 1,744.0678 | $4,709.01 | 0.0% | 2 分鐘前 |
| 54 | 幣安網54 |
NEAR/BTC | $0.0000233 | 0.0000233 | 48,600.9 | $130,914.61 | 0.0% | 2 分鐘前 |
| 55 | 幣安網55 |
NEAR/BRL | $14.48 | 14.48 | 3,860.1 | $10,444.79 | 0.0% | 2 分鐘前 |
| 56 | HitBTC56 |
NEAR/USD | $2.698 | 2.698 | 199,957.4 | $539,486.06 | 0.29% | 2 分鐘前 |
| 57 | Exmo57 |
NEAR/USDC | $2.7 | 2.7 | 8,357.1281 | $22,793.57 | 0.04% | 4 分鐘前 |
| 58 | 幣贏國際站58 |
NEAR/USDC | $2.693 | 2.693 | 511,846.03 | $1,377,712.16 | 0.0% | 3 分鐘前 |
| 59 | BYDFi59 |
NEAR/USDC | $2.709 | 2.709 | 3,070.6 | $8,313.26 | 0.0% | 4 分鐘前 |
| 60 | Bybit60 |
NEAR/USDC | $2.705 | 2.705 | 4,638.67 | $12,540.07 | 0.0% | 2 分鐘前 |
| 61 | Bitget61 |
NEAR/USDC | $2.701 | 2.701 | 67,224.6 | $181,464.7 | 0.0% | 3 分鐘前 |
| 62 | 幣安網62 |
NEAR/USDC | $2.695 | 2.695 | 1,257,912.3 | $3,388,039.6 | 0.0% | 2 分鐘前 |
| 63 | 歐易OKX63 |
NEAR/USD | $2.698 | 2.698 | 20,547.4076 | $55,436.91 | 0.0% | 2 分鐘前 |
| 64 | K網(Kraken)64 |
NEAR/USD | $2.697 | 2.697 | 298,057.7015 | $803,861.62 | 0.09% | 剛剛 |
| 65 | 幣安網65 |
NEAR/BNB | $0.002919 | 0.002919 | 5,511.6 | $14,914.07 | 0.0% | 2 分鐘前 |
| 66 | Exmo66 |
NEAR/USD | $2.7492 | 2.7492 | 46,991.3612 | $129,188.65 | 0.24% | 4 分鐘前 |
| 67 | Crypto.com67 |
NEAR/USD | $2.6999 | 2.6999 | 109,665.6 | $296,086.15 | 0.01% | 剛剛 |
| 68 |  Bitso68 |
NEAR/USD | $2.7059 | 2.7059 | 4,960.457 | $13,422.5 | 0.1% | 4 分鐘前 |
| 69 | Bitfinex69 |
NEAR/USD | $2.6924 | 2.6924 | 26,664.3107 | $71,790.99 | 0.13% | 剛剛 |
| 70 | 幣安網70 |
NEAR/TRY | $111.6 | 111.6 | 85,333.17 | $230,602.82 | 0.0% | 2 分鐘前 |
| 71 | Luno71 |
NEAR/NGN | $4,000 | 4,000 | 0.41 | $1.0944 | 0.0% | 2 分鐘前 |
| 72 | Luno72 |
NEAR/MYR | $11.5834 | 11.5834 | 7,467.92 | $20,596.17 | 0.19% | 2 分鐘前 |
| 73 | TruBit Pro73 |
NEAR/MMXN | $49.914 | 49.914 | 233,019.2 | -- | 0.0% | 4 分鐘前 |